Name: فرآورده های سیمان شرق
Creator: حال و هوا

جدول آخرین قیمت و نمودار
فرآورده های سیمان شرق
کفرآور(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	43,310	41,850	43,310	43,140	2.59	166	929K	40B
1405/06/24	42,050	42,050	42,050	42,050	2.99	39	109K	5B
1405/06/23	42,000	40,690	43,000	40,830	(2.65)	196	779K	32B
1405/06/22	42,040	40,860	42,040	41,940	2.74	125	543K	23B
1405/06/21	40,820	40,790	40,820	40,820	2.98	142	936K	38B
1405/06/18	39,640	39,640	39,640	39,640	2.99	33	167K	7B
1405/06/17	38,000	37,230	39,530	38,490	0.29	316	3M	106B
1405/06/16	39,200	38,070	39,200	38,380	0.84	130	699K	27B
1405/06/15	38,000	37,510	38,070	38,060	2.95	64	307K	12B
1405/06/14	36,970	36,950	36,970	36,970	2.98	29	239K	9B
1405/06/11	34,850	34,850	36,990	35,900	(0.06)	84	293K	11B
1405/06/10	36,270	34,440	36,280	35,920	1.96	88	316K	11B
1405/06/09	35,490	33,560	35,510	35,230	2.18	76	222K	8B
1405/06/08	32,680	32,680	34,610	34,480	2.59	96	397K	14B
1405/06/07	32,680	32,680	34,610	34,480	2.59	96	397K	14B
1405/06/04	33,730	33,260	33,730	33,610	2.63	87	469K	16B
1405/06/03	32,130	32,130	33,800	32,750	(0.94)	108	390K	13B
1405/06/02	35,010	33,000	35,010	33,060	(2.82)	95	405K	13B
1405/06/01	34,150	32,190	34,160	34,020	2.56	78	433K	15B
1405/05/31	33,200	32,260	33,200	33,170	2.88	56	271K	9B
1405/05/25	32,240	32,160	32,250	32,240	2.94	95	498K	16B
1405/05/24	31,200	31,140	32,440	31,320	(2.43)	182	1M	41B
1405/05/21	31,940	31,740	32,690	32,100	1.13	60	307K	10B
1405/05/20	31,940	31,740	32,690	32,100	1.13	60	307K	10B
1405/05/19	32,000	31,300	33,100	31,740	(1.61)	162	711K	23B
1405/05/18	33,600	31,660	33,600	32,260	(1.13)	164	917K	30B
1405/05/17	32,630	32,500	32,630	32,630	3.00	90	332K	11B
1405/05/14	31,690	31,550	31,690	31,680	2.96	82	331K	10B
1405/05/13	30,770	30,770	30,770	30,770	2.98	11	42K	1B
1405/05/12	30,770	30,770	30,770	30,770	2.98	11	42K	1B
1405/05/07	30,900	29,320	31,110	29,880	(1.13)	71	251K	8B
1405/05/06	30,390	29,760	30,400	30,220	2.37	79	333K	10B
1405/05/05	29,530	28,750	29,530	29,520	2.96	57	217K	6B
1405/05/04	28,670	28,670	28,670	28,670	2.98	39	115K	3B
1405/05/03	27,560	27,560	29,180	27,840	(2.01)	65	418K	12B
1405/04/31	28,590	28,050	28,590	28,410	2.34	68	228K	6B
1405/04/30	27,770	27,740	27,770	27,760	2.93	16	153K	4B
1405/04/29	26,830	26,830	28,000	26,970	(2.46)	176	1M	36B
1405/04/28	27,650	27,650	27,650	27,650	(2.98)	8	28K	783M
1405/04/27	28,500	28,500	28,500	28,500	(3.0)	9	59K	2B
1405/04/24	29,380	29,380	29,380	29,380	(2.97)	18	68K	2B
1405/04/23	30,280	30,280	30,280	30,280	(2.98)	16	47K	1B
1405/04/22	31,210	31,210	31,210	31,210	(2.98)	8	29K	890M
1405/04/21	31,210	31,210	31,210	31,210	(2.98)	4	14K	425M
1405/04/20	32,170	32,170	32,170	32,170	(2.99)	23	93K	3B
1405/04/17	34,810	33,130	34,810	33,160	(2.9)	35	100K	3B
1405/04/16	34,620	33,700	34,630	34,150	1.52	78	181K	6B
1405/04/15	33,720	32,740	33,720	33,640	2.75	78	249K	8B
1405/04/14	33,720	32,740	33,720	33,640	2.75	78	249K	8B
1405/04/13	33,720	32,740	33,720	33,640	2.75	78	249K	8B
1405/04/10	33,720	32,740	33,720	33,640	2.75	78	249K	8B
1405/04/09	32,740	32,740	32,740	32,740	2.99	18	55K	2B
1405/04/08	31,800	31,500	31,830	31,790	2.85	77	535K	17B
1405/04/07	31,000	30,000	31,150	30,910	2.18	88	513K	16B
1405/04/06	28,650	28,650	30,280	30,250	2.89	82	595K	18B
1405/04/03	29,400	29,000	29,400	29,400	2.98	54	504K	15B
1405/04/01	28,900	27,400	29,000	28,550	1.24	93	651K	19B
1405/03/31	28,050	28,050	29,750	28,200	(2.42)	246	2M	65B
1405/03/30	28,900	28,900	28,950	28,900	(2.86)	97	723K	21B
1405/03/27	31,500	29,700	31,500	29,750	(2.78)	85	498K	15B
1405/03/26	31,500	29,700	31,500	30,600	0.0	252	2M	56B
1405/03/25	30,800	30,800	30,800	30,600	2.17	26	159K	5B
1405/03/24	30,250	30,250	30,250	29,950	1.87	4	133K	4B
1405/03/20	29,400	29,400	29,400	29,400	2.98	103	763K	22B
1405/03/19	28,550	28,550	28,550	28,550	2.88	11	115K	3B
1405/03/18	26,350	26,350	27,950	27,750	2.21	172	1M	31B
1405/03/17	27,150	27,150	27,150	27,150	2.84	13	121K	3B
1405/03/16	26,400	26,400	26,400	26,400	2.92	87	985K	26B
1405/03/13	25,650	25,650	25,650	25,650	2.81	14	149K	4B
1405/03/12	24,950	24,950	24,950	24,950	2.89	28	190K	5B
1405/03/11	24,250	24,250	24,250	24,250	2.97	11	24K	586M
1405/03/10	24,250	24,250	24,250	24,250	2.97	7	11K	268M
1405/03/06	23,550	23,550	23,550	23,550	2.84	6	57K	1B
1405/03/05	23,550	23,550	23,550	23,550	2.84	6	57K	1B
1405/03/04	22,900	22,900	22,900	22,900	2.92	5	112K	3B
1404/12/09	22,900	22,900	22,900	22,900	2.92	14	124K	3B
1404/12/06	22,250	22,250	22,250	22,250	2.77	13	176K	4B
1404/12/05	22,250	22,250	22,250	22,250	2.77	3	2K	33M
1404/12/04	21,650	21,650	21,650	21,650	2.85	47	465K	10B
1404/12/03	21,050	21,050	21,150	21,050	(3.0)	74	1M	28B
1404/12/02	21,700	21,700	21,700	21,700	(2.91)	10	95K	2B
1404/11/29	22,650	22,000	22,650	22,350	1.59	28	160K	4B
1404/11/28	22,000	22,000	22,000	22,000	2.80	23	126K	3B
1404/11/27	20,950	20,950	22,150	21,400	(0.7)	70	649K	14B
1404/11/26	21,550	21,550	21,550	21,550	(2.93)	7	42K	905M
1404/11/25	22,300	22,150	22,800	22,200	(2.63)	33	246K	5B
1404/11/21	22,800	22,800	23,000	22,800	(2.98)	36	338K	8B
1404/11/20	23,500	23,500	23,500	23,500	(2.89)	11	61K	1B
1404/11/19	24,300	23,850	24,300	24,200	2.54	23	103K	2B
1404/11/18	22,400	22,400	23,600	23,600	2.83	30	172K	4B
1404/11/14	22,950	22,350	22,950	22,950	2.91	62	461K	11B
1404/11/13	22,350	21,650	22,350	22,300	2.76	74	436K	10B
1404/11/12	21,400	21,400	22,650	21,700	(1.59)	114	547K	12B
1404/11/11	22,050	22,000	22,100	22,050	(2.65)	15	119K	3B
1404/11/08	22,650	22,650	22,650	22,650	(3.0)	64	802K	18B
1404/11/07	23,350	23,350	23,350	23,350	(2.91)	11	160K	4B
1404/11/06	24,050	24,050	24,350	24,050	(2.83)	28	126K	3B
1404/11/05	24,750	24,750	24,750	24,750	(2.94)	16	217K	5B
1404/11/04	25,550	25,500	25,800	25,500	(2.86)	44	357K	9B
1404/11/01	26,250	25,800	26,250	26,250	2.94	43	346K	9B
1404/10/30	24,250	24,250	25,550	25,500	2.62	21	90K	2B
1404/10/29	24,850	24,800	25,050	24,850	(2.74)	81	608K	15B
1404/10/28	26,150	25,500	26,150	25,550	(2.67)	99	468K	12B
1404/10/24	26,250	26,250	26,250	26,250	(2.96)	20	90K	2B
1404/10/23	27,250	27,000	27,250	27,050	(2.7)	44	266K	7B
1404/10/22	28,000	26,700	28,150	27,800	1.65	103	409K	11B
1404/10/21	27,250	27,250	28,400	27,350	(2.5)	88	286K	8B
1404/10/20	28,000	28,000	29,000	28,050	(2.77)	108	737K	21B
1404/10/17	28,900	28,100	28,900	28,850	2.67	68	306K	9B
1404/10/16	27,350	27,350	28,150	28,100	2.74	61	301K	8B
1404/10/15	27,300	27,100	27,350	27,350	2.82	89	893K	24B
1404/10/14	27,350	26,500	27,350	26,600	(2.56)	77	400K	11B
1404/10/10	26,250	26,200	27,350	27,300	2.63	124	742K	20B
1404/10/09	27,800	26,550	27,800	26,600	(2.74)	200	1M	27B
1404/10/08	27,800	26,200	27,800	27,350	1.30	197	988K	27B
1404/10/07	27,000	26,950	27,000	27,000	2.86	66	373K	10B
1404/10/06	26,250	24,950	26,250	26,250	2.94	88	764K	20B
1404/10/03	25,500	25,500	25,500	25,500	2.82	11	7K	181M
1404/10/02	24,800	24,800	24,800	24,800	2.90	14	26K	642M
1404/10/01	24,100	24,100	24,100	24,100	2.99	20	37K	894M
1404/09/30	23,400	23,400	23,400	23,400	2.86	14	70K	2B
1404/09/29	21,750	21,750	22,900	22,750	2.25	120	483K	11B
1404/09/26	21,450	21,450	22,700	22,250	0.91	74	308K	7B
1404/09/25	21,050	21,050	22,100	22,050	2.56	87	635K	14B
1404/09/24	20,500	20,500	21,550	21,500	2.63	89	1M	24B
1404/09/23	21,400	20,900	21,900	20,950	(2.56)	127	638K	13B
1404/09/22	21,400	21,350	22,650	21,500	(2.27)	143	1M	22B
1404/09/19	21,000	21,000	22,150	22,000	2.09	82	361K	8B
1404/09/18	21,550	21,500	22,400	21,550	(2.71)	116	886K	19B
1404/09/17	22,350	21,350	22,350	22,150	2.07	77	474K	10B
1404/09/16	20,700	20,700	21,850	21,700	2.12	123	620K	13B
1404/09/15	21,400	20,850	21,950	21,250	(0.7)	82	327K	7B
1404/09/12	21,400	21,400	21,900	21,400	(2.95)	128	1M	31B
1404/09/11	21,700	21,650	22,800	22,050	(1.12)	107	501K	11B
1404/09/10	21,250	21,250	22,500	22,300	2.06	87	646K	14B
1404/09/09	21,850	21,700	22,950	21,850	(2.24)	170	870K	19B
1404/09/08	21,250	21,250	22,400	22,350	2.76	120	722K	16B
1404/09/05	21,750	21,750	21,750	21,750	2.84	113	2M	36B
1404/09/04	20,200	20,200	21,400	21,150	1.68	108	695K	15B
1404/09/02	20,650	20,600	21,650	20,800	(1.89)	106	452K	9B
1404/09/01	21,200	21,150	21,700	21,200	(2.71)	85	613K	13B
1404/08/28	22,100	21,020	22,100	21,790	1.54	197	2M	39B
1404/08/27	21,460	21,460	21,460	21,460	2.98	16	54K	1B
1404/08/26	20,840	20,840	20,840	20,840	2.96	14	39K	813M
1404/08/25	19,810	19,810	20,240	20,240	2.95	30	151K	3B
1404/08/24	19,820	18,800	19,820	19,660	2.13	84	472K	9B
1404/08/21	18,200	18,180	19,300	19,250	2.72	102	807K	16B
1404/08/20	18,800	18,600	19,100	18,740	(2.24)	89	479K	9B
1404/08/19	19,340	18,990	19,550	19,170	(1.94)	84	389K	7B
1404/08/18	19,280	18,730	19,850	19,550	1.40	87	291K	6B
1404/08/17	18,220	18,220	19,310	19,280	2.83	68	369K	7B
1404/08/14	19,030	18,610	19,090	18,750	(2.24)	88	580K	11B
1404/08/13	19,180	19,160	19,180	19,180	2.95	123	1M	19B
1404/08/12	18,630	18,610	18,630	18,630	2.99	31	398K	7B
1404/08/11	17,200	17,200	18,250	18,090	2.09	81	665K	12B
1404/08/10	17,690	17,000	17,740	17,720	2.84	190	2M	36B
1404/08/07	17,230	17,230	17,230	17,230	2.99	50	250K	4B
1404/08/06	16,730	16,730	16,730	16,730	2.95	15	148K	2B
1404/08/05	16,630	16,630	16,630	16,250	0.62	16	32K	525M
1404/08/04	16,620	16,620	16,620	16,150	0.06	5	3K	44M
1404/07/26	18,240	18,240	18,240	18,240	2.99	14	145K	3B
1404/07/23	17,710	17,700	17,710	17,710	2.97	75	607K	11B
1404/07/22	17,200	17,200	17,200	17,200	2.99	16	35K	603M
1404/07/21	16,700	16,700	16,700	16,700	2.96	12	43K	716M
1404/07/20	16,220	16,220	16,220	16,220	2.98	15	21K	348M
1404/07/16	16,100	16,100	16,100	15,750	0.70	39	318K	5B
1404/07/15	16,030	16,030	16,030	15,640	0.45	27	189K	3B
1404/07/14	15,930	15,840	15,930	15,570	0.65	31	299K	5B
1404/07/13	15,300	15,300	15,840	15,470	0.59	40	263K	4B
1404/07/12	15,690	14,820	15,720	15,380	0.72	59	588K	9B
1404/07/09	14,910	14,890	15,120	15,270	(0.52)	45	276K	4B
1404/07/08	14,920	14,920	15,700	15,350	0.0	20	79K	1B
1404/07/07	15,680	15,680	15,680	15,350	0.79	53	348K	5B
1404/07/06	15,410	15,350	15,500	15,230	1.20	46	523K	8B
1404/07/05	15,070	14,700	15,460	15,050	(0.13)	76	466K	7B
1404/07/02	14,660	14,660	15,300	15,070	(0.07)	29	65K	968M
1404/07/01	14,850	14,760	15,220	15,080	(0.33)	39	249K	4B
1404/06/31	15,000	14,750	15,350	15,130	(0.26)	46	350K	5B
1404/06/30	14,890	14,890	15,490	15,170	(1.17)	63	516K	8B
1404/06/29	15,150	15,150	15,160	15,350	(1.67)	39	731K	11B
1404/06/26	15,240	15,230	15,640	15,610	(0.57)	68	308K	5B
1404/06/25	15,500	15,260	15,940	15,700	(0.13)	58	170K	3B
1404/06/24	15,840	15,510	15,840	15,720	2.21	117	975K	15B
1404/06/23	15,490	15,320	15,500	15,380	2.19	82	960K	15B
1404/06/22	14,930	14,920	15,490	15,050	(2.15)	132	2M	25B
1404/06/18	15,380	15,380	15,740	15,380	(2.97)	154	2M	34B
1404/06/17	15,570	15,570	15,570	15,850	(1.25)	63	510K	8B
1404/06/16	15,780	15,770	15,950	16,050	(1.23)	91	517K	8B
1404/06/15	15,600	15,600	17,240	16,250	(1.04)	410	7M	113B
1404/06/11	15,960	15,960	15,960	16,420	(0.18)	9	66K	1B
1404/06/05	15,960	15,960	15,960	16,450	0.0	3	7K	107M
1404/06/04	16,450	16,450	16,450	16,450	(4.97)	4	16K	258M
1404/05/28	16,800	16,800	16,800	17,310	0.0	1	334	6M
1404/05/27	16,820	16,820	16,820	17,310	(0.12)	8	43K	715M
1404/05/26	17,330	17,330	17,330	17,330	(4.99)	10	111K	2B
1404/05/25	17,700	17,700	17,700	18,240	0.0	1	3K	50M
1404/05/20	18,240	18,240	18,240	18,240	(2.98)	2	38K	687M
1404/05/18	18,800	18,800	18,800	18,800	(2.99)	2	20K	385M
1404/05/15	19,380	19,380	19,380	19,380	(2.95)	5	100K	2B
1404/05/08	19,000	19,000	19,000	19,970	(0.15)	5	26K	502M
1404/05/07	19,400	19,400	19,400	20,000	0.0	1	3K	51M
1404/04/31	19,050	19,050	19,050	20,000	(0.25)	7	62K	1B
1404/04/29	19,450	19,450	19,450	20,050	0.0	5	20K	394M
1404/04/28	19,500	19,500	19,500	20,050	(0.25)	3	120K	2B
1404/04/23	19,150	19,150	19,150	20,100	(0.25)	7	26K	501M
1404/04/22	19,550	19,550	19,550	20,150	0.0	1	20K	391M
1404/04/21	19,600	19,600	19,600	20,150	(0.25)	5	48K	933M
1404/04/18	19,600	19,600	19,600	20,200	0.0	2	20K	392M
1404/04/17	19,600	19,600	19,600	20,200	0.0	2	20K	392M
1404/04/16	19,650	19,650	19,650	20,200	(0.25)	6	88K	2B
1404/04/11	19,700	19,700	19,700	20,250	(0.25)	8	106K	2B
1404/04/10	19,700	19,700	19,700	20,300	0.0	1	20K	399M
1404/04/09	19,750	19,750	19,750	20,300	(0.25)	2	57K	1B
1404/03/18	19,800	19,800	19,800	20,350	(0.25)	15	53K	1B
1404/03/17	19,900	19,900	20,000	20,400	(0.44)	35	144K	3B
1404/03/13	20,480	20,200	20,500	20,490	2.91	136	1M	26B
1404/03/12	19,030	19,030	20,190	19,910	1.53	100	696K	14B
1404/03/11	20,570	19,400	20,580	19,610	(1.9)	217	2M	40B
1404/03/10	20,350	20,350	20,350	19,990	1.16	39	397K	8B
1404/03/07	20,210	20,210	20,210	19,760	0.66	22	243K	5B
1404/03/06	20,170	20,170	20,170	19,630	0.20	16	79K	2B
1404/03/05	19,590	19,450	19,590	19,590	3.00	203	3M	53B
1404/03/04	19,320	19,010	19,320	19,020	1.39	76	533K	10B
1404/03/03	18,130	18,130	19,250	18,760	0.37	56	215K	4B
1404/02/31	17,840	17,840	18,940	18,690	1.63	75	888K	17B
1404/02/30	18,550	18,000	18,550	18,390	2.11	98	841K	16B
1404/02/29	18,510	18,510	18,510	18,010	0.17	28	67K	1B
1404/02/28	18,310	18,310	18,310	17,980	1.12	65	443K	8B
1404/02/27	17,930	17,900	17,930	17,780	2.13	68	810K	15B
1404/02/24	17,210	17,210	17,620	17,410	1.75	95	722K	13B
1404/02/23	17,000	17,000	17,540	17,110	0.47	49	205K	4B
1404/02/22	17,000	17,000	17,440	17,030	0.47	75	246K	4B
1404/02/21	16,600	16,600	17,000	16,950	(0.18)	56	246K	4B
1404/02/20	16,560	16,560	17,400	16,980	(0.35)	103	375K	6B
1404/02/17	16,910	16,910	17,400	17,040	0.83	107	480K	8B
1404/02/16	16,550	16,550	17,400	16,900	0.0	81	291K	5B
1404/02/15	16,300	16,300	17,270	16,900	0.78	75	395K	7B
1404/02/14	16,180	16,180	17,130	16,770	0.78	96	359K	6B
1404/02/13	17,050	16,070	17,050	16,640	0.48	108	310K	5B
1404/02/10	16,480	16,480	16,960	16,560	0.55	30	229K	4B
1404/02/09	15,900	15,900	16,800	16,470	0.92	66	446K	7B
1404/02/08	15,750	15,750	16,690	16,320	0.68	76	289K	5B
1404/02/07	16,410	16,270	16,630	16,210	0.37	35	168K	3B
1404/02/06	15,520	15,520	16,450	16,150	1.06	93	527K	9B
1404/02/03	15,670	15,660	16,620	15,980	(0.99)	112	620K	10B
1404/02/02	16,110	16,110	16,510	16,140	0.69	49	307K	5B
1404/02/01	16,210	15,810	16,210	16,030	1.84	63	799K	13B
1404/01/31	16,190	16,190	16,190	15,740	0.13	15	65K	1B
1404/01/30	15,480	15,480	16,140	15,720	0.32	41	248K	4B
1404/01/27	16,000	16,000	16,000	15,670	0.84	53	378K	6B
1404/01/26	15,750	15,310	15,750	15,540	1.57	53	700K	11B
1404/01/25	15,320	15,200	15,350	15,300	2.62	76	1M	18B
1404/01/24	15,320	14,750	15,320	14,910	0.20	37	310K	5B
1404/01/23	14,800	14,590	14,810	14,880	(1.06)	41	491K	7B
1404/01/20	14,660	14,660	15,000	15,040	(0.07)	28	107K	2B
1404/01/19	14,600	14,600	15,430	15,050	0.40	41	231K	4B
1404/01/18	14,640	14,640	14,650	14,990	(0.66)	44	276K	4B
1404/01/17	15,850	14,970	15,500	15,090	(2.2)	102	986K	15B
1404/01/16	16,150	15,220	16,150	15,430	(1.66)	49	872K	13B
1404/01/10	15,280	15,270	15,600	15,690	(0.32)	29	134K	2B
1404/01/09	15,610	15,490	15,610	15,740	(1.38)	44	592K	9B
1404/01/06	15,520	15,520	16,160	15,960	(0.19)	29	182K	3B
1404/01/05	15,510	15,510	16,440	15,990	0.06	30	112K	2B
1403/12/28	15,550	15,540	15,550	15,980	(0.25)	12	105K	2B
1403/12/27	15,630	15,620	15,630	16,020	(0.5)	27	190K	3B
1403/12/26	15,960	15,960	16,500	16,100	(2.13)	60	880K	14B
1403/12/25	16,260	16,260	16,270	16,450	(1.85)	73	730K	12B
1403/12/22	16,310	16,310	16,310	16,760	(0.3)	11	110K	2B
1403/12/21	16,320	16,320	16,320	16,810	(0.06)	5	13K	219M
1403/12/20	16,330	16,330	16,330	16,820	(0.06)	7	22K	360M
1403/12/19	16,340	16,340	16,340	16,830	(0.06)	4	22K	351M
1403/12/18	17,000	16,510	17,000	16,840	(1.06)	29	420K	7B
1403/12/15	17,000	16,650	17,200	17,020	(0.82)	45	357K	6B
1403/12/14	16,840	16,810	17,820	17,160	(0.92)	51	425K	7B
1403/12/13	17,880	16,930	17,790	17,320	(0.74)	19	271K	5B
1403/12/12	16,970	16,970	17,700	17,450	(0.17)	23	96K	2B
1403/12/11	17,500	17,460	17,560	17,480	(2.83)	71	1M	23B
1403/12/08	17,710	17,710	18,600	17,990	(1.42)	55	544K	10B
1403/12/07	18,120	18,110	18,790	18,250	(2.2)	90	859K	16B
1403/12/06	18,430	18,430	18,470	18,660	(1.74)	62	616K	11B
1403/12/05	18,430	18,430	18,430	18,990	(0.05)	4	16K	297M
1403/12/04	18,440	18,440	18,440	19,000	(0.05)	3	23K	430M
1403/12/01	18,480	18,480	18,480	19,010	(0.21)	9	69K	1B
1403/11/30	18,510	18,510	18,510	19,050	(0.16)	8	63K	1B
1403/11/29	18,570	18,570	18,570	19,080	(0.31)	10	109K	2B
1403/11/28	18,600	18,600	18,600	19,140	(0.16)	7	62K	1B
1403/11/27	18,720	18,720	18,720	19,170	(0.62)	21	223K	4B
1403/11/23	18,910	18,890	18,910	19,290	(0.92)	37	323K	6B
1403/11/21	20,150	19,040	20,150	19,470	(0.76)	55	290K	6B
1403/11/17	19,400	19,240	20,100	19,620	0.15	33	158K	3B
1403/11/16	19,830	19,700	19,840	19,590	1.66	79	580K	12B
1403/11/15	18,870	18,850	19,000	19,270	(0.82)	41	294K	6B
1403/11/14	18,970	18,950	19,510	19,430	(0.46)	50	189K	4B
1403/11/13	19,070	19,070	19,600	19,520	(0.66)	42	253K	5B
1403/11/10	19,500	19,500	20,700	19,650	(2.24)	111	1M	20B
1403/11/08	19,700	19,700	19,700	20,100	(0.99)	12	325K	6B
1403/11/07	19,800	19,800	19,800	20,300	(0.49)	8	124K	2B
1403/11/06	20,050	20,000	20,100	20,400	(0.97)	45	364K	7B
1403/11/03	20,450	20,150	21,000	20,600	(0.72)	113	503K	10B
1403/11/02	20,100	20,100	21,300	20,750	0.24	94	285K	6B
1403/11/01	20,450	20,400	21,600	20,700	(1.43)	105	554K	11B
1403/10/30	20,300	20,200	21,400	21,000	0.96	126	550K	12B
1403/10/29	21,350	20,150	21,350	20,800	0.29	104	397K	8B
1403/10/26	20,960	20,800	20,960	20,740	1.92	103	672K	14B
1403/10/24	20,560	20,400	20,560	20,350	1.90	94	666K	14B
1403/10/23	20,330	19,210	20,330	19,970	1.17	99	627K	13B
1403/10/22	19,740	19,740	19,740	19,740	2.97	79	1M	22B
1403/10/19	19,730	19,730	19,730	19,170	0.05	8	15K	291M
1403/10/18	19,680	19,680	19,680	19,160	0.26	19	89K	2B
1403/10/17	19,530	19,530	19,530	19,110	0.74	28	271K	5B
1403/10/16	18,950	18,950	18,970	18,970	2.99	96	1M	28B
1403/10/15	18,070	18,070	18,690	18,420	1.49	60	556K	10B
1403/10/12	17,510	17,510	18,540	18,150	0.83	91	517K	9B
1403/10/11	17,700	17,680	18,500	18,000	0.17	29	106K	2B
1403/10/10	17,500	17,290	18,320	17,970	1.01	94	604K	11B
1403/10/09	17,900	17,400	18,390	17,790	(0.78)	171	981K	17B
1403/10/08	17,930	17,130	17,930	17,930	2.99	128	2M	27B
1403/10/05	17,570	17,120	17,570	17,410	2.05	86	842K	15B
1403/10/04	17,420	17,420	17,420	17,060	0.83	18	349K	6B
1403/10/03	17,290	17,290	17,290	16,920	0.77	29	321K	6B
1403/10/02	16,960	16,960	16,960	16,790	1.94	35	794K	13B
1403/10/01	16,930	16,930	16,930	16,470	0.18	18	76K	1B
1403/09/28	16,500	16,500	16,760	16,440	0.98	70	463K	8B
1403/09/27	15,770	15,770	16,730	16,280	0.18	65	603K	10B
1403/09/26	16,370	15,900	16,520	16,250	1.31	70	587K	10B
1403/09/25	16,140	16,140	16,140	16,040	2.36	52	1M	16B
1403/09/24	15,980	15,980	15,980	15,670	0.97	34	430K	7B
1403/09/21	15,780	15,550	15,780	15,520	1.24	61	586K	9B
1403/09/20	15,670	15,670	15,670	15,330	0.72	22	338K	5B
1403/09/19	15,650	15,650	15,650	15,220	0.13	9	64K	996M
1403/09/18	15,570	15,500	15,570	15,200	0.53	58	258K	4B
1403/09/17	15,250	15,240	15,250	15,120	2.09	62	953K	15B
1403/09/14	15,070	15,070	15,070	14,810	1.16	46	568K	9B
1403/09/13	15,010	15,010	15,010	14,640	0.41	11	198K	3B
1403/09/12	14,910	14,910	14,910	14,580	0.69	13	330K	5B
1403/09/11	14,820	14,820	14,820	14,480	0.63	11	308K	5B
1403/09/10	14,660	14,660	14,660	14,390	1.05	52	494K	7B
1403/09/07	14,530	14,530	14,530	14,240	0.92	33	466K	7B
1403/09/06	14,420	14,420	14,420	14,110	0.79	38	371K	5B
1403/09/05	14,300	14,300	14,300	14,000	0.79	27	379K	5B
1403/09/04	14,100	13,840	14,110	13,890	1.39	40	715K	10B
1403/09/03	14,060	13,610	14,060	13,700	0.29	37	269K	4B
1403/08/30	14,000	13,990	14,000	13,660	0.44	23	244K	3B
1403/08/29	13,650	13,650	13,650	13,600	2.56	25	1M	18B
1403/08/28	13,580	13,580	13,590	13,260	0.45	31	224K	3B
1403/08/27	13,550	13,520	13,550	13,200	0.30	26	180K	2B
1403/08/26	13,150	13,150	13,500	13,160	0.38	28	199K	3B
1403/08/23	13,400	13,400	13,400	13,110	0.15	2	94K	1B
1403/08/22	13,430	13,110	13,440	13,090	0.31	25	168K	2B
1403/08/21	13,000	13,000	13,370	13,050	0.46	45	251K	3B
1403/08/20	13,300	12,810	13,300	12,990	0.54	38	282K	4B
1403/08/19	12,590	12,590	13,000	12,920	(0.23)	29	206K	3B
1403/08/16	12,590	12,590	13,000	12,950	(0.15)	11	89K	1B
1403/08/15	12,610	12,600	12,610	12,970	(0.08)	11	57K	724M
1403/08/14	12,600	12,600	13,330	12,980	0.0	16	73K	940M
1403/08/13	12,620	12,620	12,620	12,980	(0.23)	28	111K	1B
1403/08/12	12,760	12,650	12,770	13,010	(0.23)	19	140K	2B
1403/08/09	12,640	12,640	13,410	13,040	0.08	37	123K	2B
1403/08/08	13,000	13,000	13,000	13,030	0.0	2	15K	195M
1403/07/25	15,130	14,290	15,160	14,580	(1.02)	58	657K	9B
1403/07/24	14,680	14,650	14,760	14,730	(2.45)	58	1M	17B
1403/07/23	15,000	14,710	15,500	15,100	(0.13)	56	236K	4B
1403/07/22	15,160	15,160	15,520	15,120	0.27	37	265K	4B
1403/07/21	15,350	14,930	15,350	15,080	1.14	49	520K	8B
1403/07/18	15,020	14,910	15,020	14,910	0.20	34	337K	5B
1403/07/17	15,000	14,800	15,000	14,880	0.13	50	436K	7B
1403/07/16	14,970	14,870	14,970	14,860	0.20	38	344K	5B
1403/07/15	14,950	14,670	14,950	14,830	0.14	87	749K	11B
1403/07/14	14,950	14,700	14,950	14,810	0.0	26	138K	2B
1403/07/11	14,800	14,690	14,800	14,810	(0.13)	21	220K	3B
1403/07/10	14,940	14,800	14,960	14,830	0.07	36	129K	2B
1403/07/09	14,950	14,800	14,950	14,820	0.07	18	155K	2B
1403/07/08	14,670	14,670	14,950	14,810	0.0	30	122K	2B
1403/07/07	14,700	14,700	14,980	14,810	(0.2)	30	380K	6B
1403/07/04	15,230	14,870	15,230	14,840	0.34	53	262K	4B
1403/07/03	15,190	15,050	15,190	14,790	0.27	29	127K	2B
1403/07/02	15,040	15,040	15,070	14,750	0.75	48	348K	5B
1403/07/01	15,060	14,440	15,060	14,640	0.07	50	423K	6B
1403/06/28	14,600	14,430	15,070	14,630	(1.61)	62	791K	11B
1403/06/27	14,520	14,520	15,260	14,870	(0.6)	36	357K	5B
1403/06/26	14,640	14,640	14,660	14,960	(0.86)	33	395K	6B
1403/06/25	14,770	14,760	14,780	15,090	(0.79)	54	357K	5B
1403/06/24	15,400	14,790	15,500	15,210	(0.2)	39	244K	4B
1403/06/21	15,650	14,880	15,670	15,240	(0.59)	41	285K	4B
1403/06/20	15,120	15,090	15,120	15,330	(1.41)	65	630K	10B
1403/06/19	15,110	15,110	15,740	15,550	(0.13)	15	94K	1B
1403/06/18	15,150	15,150	15,160	15,570	(0.26)	42	120K	2B
1403/06/17	15,190	15,190	16,110	15,610	(0.26)	44	335K	5B
1403/06/13	15,380	15,380	15,380	15,650	(0.25)	23	150K	2B
1403/06/11	15,440	15,440	15,460	15,690	(0.38)	34	233K	4B
1403/06/10	15,490	15,490	15,490	15,750	(0.32)	26	216K	3B
1403/06/07	15,500	15,500	15,500	15,800	(0.06)	4	28K	431M
1403/06/06	15,500	15,500	15,500	15,810	0.0	2	6K	100M
1403/06/05	15,520	15,520	15,520	15,810	(0.13)	9	64K	1B
1403/06/03	15,550	15,550	15,550	15,830	(0.19)	2	116K	2B
1403/05/29	15,560	15,560	15,560	15,860	(0.06)	3	21K	321M
1403/05/28	15,620	15,620	15,620	15,870	(0.38)	14	262K	4B
1403/05/27	15,620	15,620	15,620	15,930	0.0	2	8K	127M
1403/05/21	15,790	15,790	15,790	15,930	(0.06)	2	50K	790M
1403/05/16	15,790	15,790	15,790	15,940	0.0	1	4K	63M
1403/05/10	15,480	15,480	15,480	15,940	(0.06)	2	14K	220M
1403/05/09	15,500	15,500	15,500	15,950	(0.13)	11	48K	745M
1403/05/08	15,520	15,520	15,520	15,970	(0.13)	4	48K	747M
1403/05/06	15,520	15,520	15,520	15,990	(0.06)	4	17K	263M
1403/05/03	15,600	15,540	15,600	16,000	(0.12)	10	61K	952M
1403/05/02	15,610	15,610	16,080	16,020	(0.44)	40	172K	3B
1403/05/01	15,750	15,750	15,800	16,090	(0.86)	26	360K	6B
1403/04/31	15,770	15,770	15,770	16,230	(0.12)	7	56K	881M
1403/04/30	15,800	15,800	15,800	16,250	(0.18)	17	65K	1B
1403/04/27	15,840	15,840	15,840	16,280	(0.25)	20	105K	2B
1403/04/24	16,780	15,820	16,780	16,320	0.12	19	66K	1B
1403/04/23	15,830	15,830	15,830	16,300	(0.06)	7	30K	474M
1403/04/13	16,400	16,200	16,400	16,310	0.0	9	33K	543M
1403/04/12	15,850	15,850	15,900	16,310	(0.12)	10	50K	789M
1403/04/11	15,850	15,850	15,850	16,330	(0.06)	9	26K	413M
1403/04/10	15,860	15,860	15,860	16,340	(0.06)	8	21K	340M
1403/04/09	16,350	16,350	16,350	16,350	0.0	1	1	16K
1403/04/06	16,380	16,380	16,500	16,350	0.0	3	127K	2B
1403/04/04	16,400	16,400	16,550	16,350	0.0	3	21K	346M
1403/04/03	16,660	16,640	16,660	16,350	0.06	10	38K	636M
1403/04/02	16,030	16,030	16,030	16,340	(0.06)	11	42K	670M
1403/03/30	16,040	16,040	16,040	16,350	(0.06)	5	24K	389M
1403/03/27	16,050	16,050	16,050	16,360	(0.06)	4	19K	312M
1403/03/26	16,630	16,060	16,650	16,370	0.24	27	146K	2B
1403/03/23	16,010	16,010	16,020	16,330	0.0	2	8K	127M
1403/03/22	16,020	16,020	16,020	16,330	(0.06)	10	38K	610M
1403/03/21	16,070	16,070	16,690	16,340	(0.31)	22	211K	3B
1403/03/20	16,070	16,070	16,070	16,390	0.0	3	19K	306M
1403/03/19	16,080	16,080	16,080	16,390	(0.06)	6	20K	317M
1403/03/16	16,110	16,110	16,110	16,400	(0.18)	10	104K	2B
1403/03/13	16,160	16,130	16,280	16,430	(0.12)	17	123K	2B
1403/03/12	16,770	16,770	16,770	16,450	0.0	4	17K	279M
1403/03/09	16,120	16,110	16,750	16,450	0.12	35	193K	3B
1403/03/08	16,210	16,210	16,400	16,430	(0.67)	102	415K	7B
1403/03/07	16,220	16,220	16,220	16,540	(0.06)	6	33K	530M
1403/03/06	16,230	16,230	16,230	16,550	(0.06)	8	28K	449M
1403/03/05	16,230	16,230	16,230	16,560	0.0	1	9K	153M
1403/03/01	16,270	16,270	16,700	16,560	(0.24)	40	143K	2B
1403/02/30	16,180	16,170	16,180	16,600	(0.36)	18	144K	2B
1403/02/29	16,410	16,350	16,410	16,660	(1.13)	87	456K	7B
1403/02/26	16,360	16,350	17,200	16,850	0.0	62	126K	2B
1403/02/25	16,440	16,430	16,440	16,850	(0.47)	27	184K	3B
1403/02/24	16,520	16,520	16,520	16,930	(0.59)	51	223K	4B
1403/02/23	16,800	16,600	16,850	17,030	(0.47)	47	192K	3B
1403/02/22	16,900	16,630	16,910	17,110	(0.06)	10	22K	362M
1403/02/19	16,800	16,800	16,950	17,120	(0.06)	7	37K	620M
1403/02/18	17,300	16,650	17,300	17,130	(0.17)	33	95K	2B
1403/02/17	16,870	16,850	17,100	17,160	0.0	7	21K	354M
1403/02/16	17,100	16,760	17,100	17,160	(0.17)	25	160K	3B
1403/02/12	17,000	16,730	17,100	17,190	(0.23)	36	139K	2B
1403/02/11	17,400	17,040	17,600	17,230	0.12	31	105K	2B
1403/02/10	17,580	16,990	17,580	17,210	0.06	28	109K	2B
1403/02/09	16,810	16,810	17,630	17,200	(0.69)	60	335K	6B
1403/02/08	17,800	17,000	17,810	17,320	0.12	48	197K	3B
1403/02/05	17,650	17,180	17,670	17,300	0.82	55	340K	6B
1403/02/04	17,440	17,170	17,650	17,160	0.12	29	116K	2B
1403/02/03	17,390	17,000	17,550	17,140	0.59	48	328K	6B
1403/02/02	17,050	16,850	17,200	17,040	0.06	55	201K	3B
1403/02/01	16,500	16,500	17,490	17,030	0.12	40	289K	5B
1403/01/29	16,880	16,880	17,220	17,010	(0.23)	54	293K	5B
1403/01/28	16,920	16,920	16,930	17,050	(0.23)	46	268K	5B
1403/01/27	17,230	16,890	17,230	17,090	0.18	53	683K	12B
1403/01/26	16,910	16,910	16,910	17,060	(0.12)	22	128K	2B
1403/01/25	16,940	16,910	17,300	17,080	(2.01)	72	797K	13B
1403/01/21	18,010	17,160	18,010	17,430	(0.46)	34	301K	5B
1403/01/20	18,060	17,100	18,060	17,510	(0.17)	32	151K	3B
1403/01/19	17,180	17,130	17,300	17,540	(0.62)	53	275K	5B
1403/01/18	17,730	17,210	17,730	17,650	(0.51)	46	223K	4B
1403/01/15	17,600	17,340	17,730	17,740	(0.06)	24	54K	947M
1403/01/14	17,590	17,330	17,590	17,750	(0.45)	44	214K	4B
1403/01/11	17,610	17,430	18,180	17,830	(0.22)	30	188K	3B
1403/01/08	18,000	17,610	18,000	17,870	(0.06)	18	66K	1B
1403/01/07	18,300	17,600	18,400	17,880	0.06	43	175K	3B
1403/01/06	18,350	17,810	18,350	17,870	0.28	54	134K	2B
1403/01/05	17,560	17,560	18,240	17,820	0.62	73	371K	7B
1402/12/28	18,180	17,500	18,180	17,710	0.17	45	329K	6B
1402/12/27	17,990	17,630	18,140	17,680	0.28	36	209K	4B
1402/12/26	17,370	17,290	18,000	17,630	(1.07)	57	465K	8B
1402/12/23	17,570	17,560	18,440	17,820	(1.55)	78	642K	11B
1402/12/22	18,440	17,740	18,440	18,100	(0.98)	55	423K	8B
1402/12/21	18,000	17,940	18,540	18,280	(1.14)	88	456K	8B
1402/12/20	18,880	18,000	18,880	18,490	(0.22)	27	139K	3B
1402/12/16	18,630	18,130	18,980	18,530	(0.05)	27	115K	2B
1402/12/15	18,430	18,150	18,590	18,540	(0.75)	48	413K	8B
1402/12/14	19,070	18,380	19,080	18,680	(0.05)	24	131K	2B
1402/12/13	19,090	18,340	19,120	18,690	0.59	59	341K	6B
1402/12/12	19,100	18,300	19,100	18,580	0.16	54	661K	12B
1402/12/09	18,770	18,740	18,960	18,550	0.76	41	287K	5B
1402/12/08	18,880	18,200	18,880	18,410	(0.05)	35	120K	2B
1402/12/07	18,000	18,000	18,840	18,420	0.11	77	765K	14B
1402/12/05	17,970	17,970	18,430	18,400	(0.43)	60	251K	5B
1402/12/02	18,310	18,000	19,030	18,480	(0.11)	78	355K	7B
1402/12/01	18,130	18,130	19,060	18,500	(0.11)	50	297K	5B
1402/11/30	18,400	18,300	18,730	18,520	(0.05)	40	194K	4B
1402/11/29	19,070	18,110	19,090	18,530	(0.05)	63	211K	4B
1402/11/28	18,110	18,110	18,900	18,540	(0.16)	28	131K	2B
1402/11/25	18,100	18,100	18,390	18,570	(0.05)	17	42K	771M
1402/11/24	18,010	18,010	19,000	18,580	0.27	50	188K	4B
1402/11/23	18,700	18,200	18,700	18,530	(1.23)	78	493K	9B
1402/11/21	18,700	18,370	19,000	18,760	0.0	34	191K	4B
1402/11/18	18,510	18,330	19,110	18,760	1.08	113	858K	16B
1402/11/17	18,500	18,280	18,600	18,560	(1.49)	103	595K	11B
1402/11/16	18,870	18,500	19,000	18,840	(0.79)	92	416K	8B
1402/11/15	18,940	18,560	18,950	18,990	(0.68)	65	324K	6B
1402/11/14	19,080	18,990	19,120	19,120	(0.05)	47	93K	2B
1402/11/11	19,650	18,740	19,650	19,130	(0.93)	64	368K	7B
1402/11/10	19,520	19,030	19,520	19,310	(1.53)	108	686K	13B
1402/11/09	20,050	19,420	20,050	19,610	0.0	48	220K	4B
1402/11/08	20,000	19,500	20,050	19,610	0.31	76	345K	7B
1402/11/07	19,500	19,500	20,000	19,550	0.26	31	171K	3B
1402/11/04	19,900	19,450	19,950	19,500	(2.74)	100	989K	19B
1402/11/03	19,850	19,850	20,150	20,050	(1.96)	99	673K	13B
1402/11/02	20,900	20,100	20,950	20,450	(1.21)	80	433K	9B
1402/11/01	20,900	20,650	21,200	20,700	(2.59)	149	985K	20B
1402/10/30	21,250	21,050	22,050	21,250	(2.07)	132	890K	19B
1402/10/27	21,200	21,200	21,900	21,700	1.88	61	265K	6B
1402/10/26	21,550	21,200	21,750	21,300	(1.62)	37	164K	4B
1402/10/25	21,500	21,450	22,000	21,650	(0.23)	89	301K	7B
1402/10/24	21,450	21,000	22,200	21,700	0.46	154	1M	25B
1402/10/23	22,100	21,250	22,250	21,600	(1.37)	128	507K	11B
1402/10/20	21,000	21,000	21,950	21,900	2.58	147	789K	17B
1402/10/19	21,350	21,000	21,500	21,350	0.47	29	83K	2B
1402/10/18	21,800	21,050	21,800	21,250	(1.85)	115	912K	19B
1402/10/17	22,150	21,400	22,150	21,650	0.0	73	526K	11B
1402/10/16	21,650	21,450	22,050	21,650	0.70	78	357K	8B
1402/10/13	21,500	21,100	21,850	21,500	(0.92)	78	392K	8B
1402/10/12	21,450	21,400	22,150	21,700	0.0	88	293K	6B
1402/10/11	21,600	21,200	22,000	21,700	0.93	97	322K	7B
1402/10/10	22,400	21,300	22,400	21,500	(2.05)	167	920K	20B
1402/10/09	21,900	21,600	22,000	21,950	2.57	211	1M	25B
1402/10/06	22,000	21,340	22,000	21,400	(2.73)	219	2M	32B
1402/10/05	22,140	21,130	22,140	22,000	2.33	568	4M	96B
1402/10/04	21,500	21,500	21,500	21,500	2.97	45	538K	12B
1402/10/03	20,880	20,880	20,880	20,880	2.96	20	341K	7B
1402/10/02	19,890	19,890	20,290	20,280	2.94	149	2M	42B
1402/09/29	19,700	19,550	20,000	19,700	(1.5)	62	356K	7B
1402/09/28	20,100	19,650	20,450	20,000	(1.23)	100	677K	14B
1402/09/27	20,100	20,000	20,700	20,250	(0.49)	112	444K	9B
1402/09/25	20,900	19,750	20,900	20,350	0.15	135	768K	16B
1402/09/22	20,300	20,170	20,320	20,320	2.99	109	1M	29B
1402/09/21	19,110	19,110	19,760	19,730	2.81	100	743K	15B
1402/09/20	19,500	18,910	19,550	19,190	(1.54)	90	676K	13B
1402/09/19	19,720	19,240	19,770	19,490	0.10	76	450K	9B
1402/09/18	19,510	19,200	19,700	19,470	(1.42)	61	331K	6B
1402/09/15	19,850	19,650	20,100	19,750	(2.47)	47	180K	4B
1402/09/14	20,300	20,100	20,750	20,250	(2.17)	69	423K	9B
1402/09/13	21,150	20,350	21,150	20,700	0.0	48	369K	8B
1402/09/12	20,650	20,300	21,250	20,700	(0.24)	55	351K	7B
1402/09/11	21,150	20,600	21,150	20,750	(2.26)	78	375K	8B
1402/09/08	21,290	20,800	21,290	21,230	2.71	70	346K	7B
1402/09/07	20,720	20,300	20,720	20,670	2.73	75	319K	7B
1402/09/06	20,350	19,950	20,400	20,120	(2.14)	49	252K	5B
1402/09/05	20,660	20,060	20,690	20,560	2.34	50	189K	4B
1402/09/04	19,500	19,440	20,160	20,090	2.60	69	319K	6B
1402/09/01	19,970	19,420	19,970	19,580	(0.96)	40	111K	2B
1402/08/30	19,710	19,700	20,000	19,770	0.66	29	101K	2B
1402/08/29	19,850	19,370	19,900	19,640	0.10	36	133K	3B
1402/08/28	19,780	19,430	19,960	19,620	(1.7)	44	126K	2B
1402/08/27	19,900	19,410	20,460	19,960	(0.05)	55	230K	5B
1402/08/24	20,140	19,750	20,340	19,970	(1.92)	36	348K	7B
1402/08/23	20,250	20,150	20,720	20,360	0.64	33	145K	3B
1402/08/22	20,100	20,100	20,660	20,230	0.15	20	49K	998M
1402/08/21	19,990	19,990	20,300	20,200	0.90	28	459K	9B
1402/08/20	19,850	19,850	20,300	20,020	1.37	41	335K	7B
1402/08/17	19,900	19,550	19,950	19,750	(1.74)	47	176K	3B
1402/08/16	19,300	19,300	20,300	20,100	1.77	61	471K	9B
1402/08/15	20,350	19,300	20,350	19,750	(0.25)	65	372K	7B
1402/08/14	20,200	19,700	20,450	19,800	(2.46)	63	437K	9B
1402/08/13	19,950	19,950	20,700	20,300	0.84	67	287K	6B
1402/08/10	20,110	20,110	20,700	20,130	(2.89)	70	626K	13B
1402/08/09	20,870	20,660	21,200	20,730	(2.63)	103	592K	12B
1402/08/08	21,330	20,720	21,330	21,290	2.80	197	1M	29B
1402/08/07	20,720	20,500	20,720	20,710	2.93	130	1M	24B
1402/08/06	19,150	19,150	20,240	20,120	2.34	178	2M	31B
1402/08/03	19,090	19,090	19,670	19,660	2.93	87	635K	12B
1402/08/02	19,010	18,630	19,740	19,100	(0.42)	111	1M	26B
1402/08/01	19,680	19,000	19,680	19,180	(1.03)	59	346K	7B
1402/07/30	19,800	19,110	19,800	19,380	0.78	65	437K	8B
1402/07/29	19,230	18,990	19,230	19,230	3.00	117	825K	16B
1402/07/26	19,000	18,300	19,000	18,670	0.38	27	163K	3B
1402/07/17	20,100	20,050	20,650	20,100	(2.66)	141	998K	20B
1402/07/16	21,200	20,650	21,250	20,650	(2.82)	186	2M	44B
1402/07/15	21,050	20,800	21,250	21,250	2.91	150	1M	22B
1402/07/12	21,000	20,500	21,700	20,650	(2.13)	196	1M	22B
1402/07/10	21,550	21,050	21,550	21,100	(2.76)	135	1M	31B
1402/07/09	21,550	21,100	22,050	21,700	0.70	172	583K	13B
1402/07/08	21,200	20,750	21,700	21,550	2.08	214	1M	29B
1402/07/05	20,450	20,450	21,500	21,110	0.24	207	802K	17B
1402/07/04	21,090	20,680	21,140	21,060	2.58	458	3M	59B
1402/07/03	20,530	20,000	20,530	20,530	2.96	148	2M	39B
1402/07/01	19,940	19,940	19,940	19,940	3.00	27	390K	8B
1402/06/29	19,180	19,170	19,380	19,360	2.87	178	946K	18B
1402/06/28	18,880	18,610	19,100	18,820	(1.57)	36	93K	2B
1402/06/27	19,260	19,000	19,300	19,120	(2.35)	66	369K	7B
1402/06/26	19,320	19,240	19,830	19,580	1.66	108	470K	9B
1402/06/22	18,900	18,900	19,320	19,260	2.67	160	803K	15B
1402/06/21	18,120	18,120	18,820	18,760	2.63	65	528K	10B
1402/06/20	17,670	17,670	18,630	18,280	0.83	88	359K	7B
1402/06/19	18,050	17,810	18,400	18,130	(1.25)	83	347K	6B
1402/06/18	18,210	18,210	18,590	18,360	(1.24)	30	106K	2B
1402/06/14	18,170	18,170	18,950	18,590	0.87	60	261K	5B
1402/06/13	18,330	18,300	18,700	18,430	(1.76)	64	227K	4B
1402/06/12	19,010	18,380	19,010	18,760	1.13	71	293K	5B
1402/06/11	18,460	18,140	18,850	18,550	1.31	99	782K	15B
1402/06/08	17,920	17,840	18,360	18,310	2.69	125	1M	21B
1402/06/07	18,200	17,630	18,200	17,830	(1.49)	52	357K	6B
1402/06/06	17,870	17,740	18,370	18,100	(0.93)	94	382K	7B
1402/06/05	17,800	17,800	18,610	18,270	0.72	57	233K	4B
1402/06/04	17,900	17,900	18,170	18,140	2.78	71	415K	8B
1402/06/01	17,540	17,180	18,240	17,650	(0.34)	102	600K	11B
1402/05/31	17,670	17,670	18,100	17,710	(2.75)	74	511K	9B
1402/05/30	18,660	18,180	18,660	18,210	(2.83)	141	790K	14B
1402/05/29	18,740	18,740	18,750	18,740	(2.95)	111	676K	13B
1402/05/28	19,310	19,310	19,470	19,310	(2.96)	34	210K	4B
1402/05/25	20,500	19,850	20,550	19,900	(2.69)	139	877K	17B
1402/05/24	21,050	20,350	21,050	20,450	(2.39)	130	670K	14B
1402/05/23	21,350	20,800	21,600	20,950	(2.1)	120	688K	14B
1402/05/22	21,800	21,100	22,050	21,400	(1.61)	137	568K	12B
1402/05/21	22,550	21,600	22,550	21,750	(2.25)	116	611K	13B
1402/05/18	22,200	21,650	22,650	22,250	1.14	120	549K	12B
1402/05/17	21,450	21,250	22,250	22,000	1.62	183	1M	24B
1402/05/16	21,300	20,950	21,950	21,650	1.41	142	791K	17B
1402/05/15	22,050	21,300	22,050	21,350	(2.73)	137	1M	22B
1402/05/14	22,050	21,600	22,050	21,950	2.33	237	2M	45B
1402/05/10	21,450	21,000	21,450	21,450	2.88	103	593K	13B
1402/05/09	20,600	20,400	20,900	20,850	2.71	122	760K	16B
1402/05/08	20,850	20,250	20,850	20,300	(2.64)	125	1M	26B
1402/05/07	20,100	20,100	20,850	20,850	2.96	153	1M	21B
1402/05/04	20,650	20,100	20,900	20,250	(2.17)	164	1M	22B
1402/05/03	21,100	20,350	21,400	20,700	(0.72)	114	655K	14B
1402/05/02	20,700	20,450	21,350	20,850	0.48	106	1M	22B
1402/05/01	20,900	20,700	21,100	20,750	(2.58)	156	965K	20B
1402/04/31	22,100	21,100	22,100	21,300	(2.07)	162	1M	21B
1402/04/28	21,700	21,000	22,200	21,750	0.69	229	2M	40B
1402/04/27	21,650	21,000	21,850	21,600	1.65	228	2M	43B
1402/04/26	21,700	21,200	21,700	21,250	(2.75)	199	2M	38B
1402/04/25	21,800	21,650	22,900	21,850	(2.02)	249	3M	56B
1402/04/24	21,100	21,100	22,350	22,300	2.76	186	2M	34B
1402/04/21	22,000	21,650	22,750	21,700	(2.69)	153	950K	21B
1402/04/20	22,400	22,250	22,800	22,300	(2.62)	222	2M	38B
1402/04/19	23,250	22,150	23,250	22,900	1.33	289	1M	29B
1402/04/18	22,200	22,200	22,650	22,600	2.73	78	486K	11B
1402/04/17	21,900	21,650	22,400	22,000	1.15	209	3M	59B
1402/04/14	21,950	21,600	22,200	21,750	(2.25)	217	1M	30B
1402/04/13	22,300	21,650	22,900	22,250	(0.22)	273	2M	40B
1402/04/12	21,750	21,700	22,450	22,300	2.29	241	732K	16B
1402/04/11	21,700	21,400	21,900	21,800	2.35	205	2M	34B
1402/04/10	21,000	20,950	22,150	21,300	(1.16)	348	4M	84B
1402/04/07	22,000	21,500	22,000	21,550	(2.71)	129	2M	40B
1402/04/06	21,800	21,800	22,250	22,150	2.31	173	652K	14B
1402/04/05	21,950	21,600	22,200	21,650	(2.7)	307	2M	43B
1402/04/04	22,900	21,750	22,900	22,250	(0.67)	181	688K	15B
1402/04/03	22,550	22,000	22,550	22,400	2.28	220	1M	23B
1402/03/31	21,900	21,900	21,900	21,900	2.82	75	670K	15B
1402/03/30	21,000	20,950	22,150	21,300	(1.16)	222	3M	55B
1402/03/29	21,900	21,500	21,950	21,550	(2.71)	126	779K	17B
1402/03/28	22,400	22,150	22,400	22,150	(2.85)	117	790K	17B
1402/03/27	22,600	22,000	23,250	22,800	0.88	171	974K	22B
1402/03/24	21,850	21,850	22,650	22,600	2.73	158	815K	18B
1402/03/23	21,650	21,650	22,000	22,000	2.80	180	2M	49B
1402/03/22	22,050	21,150	22,450	21,400	(1.83)	188	1M	28B
1402/03/21	21,900	21,750	22,250	21,800	(2.68)	174	1M	24B
1402/03/20	23,100	22,350	23,100	22,400	(2.61)	124	995K	22B
1402/03/17	22,750	22,300	23,150	23,000	2.22	213	1M	27B
1402/03/16	22,100	22,100	23,250	22,500	(0.44)	223	738K	17B
1402/03/13	22,600	22,450	22,600	22,600	2.96	207	779K	18B
1402/03/10	22,350	21,150	22,450	21,950	0.69	279	1M	28B
1402/03/09	21,600	20,800	21,950	21,800	2.11	262	2M	36B
1402/03/08	21,350	21,350	21,800	21,350	(2.95)	319	2M	43B
1402/03/07	22,000	22,000	22,000	22,000	(2.87)	67	638K	14B
1402/03/06	22,650	22,650	23,050	22,650	(2.79)	119	678K	15B
1402/03/03	22,800	22,800	23,350	23,300	2.64	397	2M	55B
1402/03/02	22,700	22,550	22,700	22,700	2.95	241	3M	58B
1402/03/01	22,050	22,050	22,050	22,050	2.80	51	377K	8B
1402/02/31	21,050	21,050	22,350	21,450	(1.15)	326	2M	45B
1402/02/30	21,700	21,700	21,700	21,700	(2.91)	33	406K	9B
1402/02/23	22,350	22,350	22,350	22,350	(2.83)	38	517K	12B
1402/02/20	23,000	23,000	23,700	23,000	(2.95)	157	1M	33B
1402/02/19	23,700	23,700	23,700	23,700	(2.87)	29	608K	14B
1402/02/18	24,400	24,400	24,400	24,400	(2.98)	17	511K	12B
1402/02/17	25,150	25,150	25,150	25,150	(2.9)	29	308K	8B
1402/02/16	25,900	25,900	25,900	25,900	(2.81)	98	992K	26B
1402/02/13	26,600	26,600	27,100	26,650	(2.74)	372	2M	64B
1402/02/12	27,650	26,500	27,650	27,400	2.05	589	3M	94B
1402/02/11	26,850	26,850	26,850	26,850	2.87	57	286K	8B
1402/02/10	26,100	26,100	26,100	26,100	2.96	125	748K	20B
1402/02/09	25,350	25,200	25,350	25,350	2.84	266	3M	65B
1402/02/06	24,650	24,650	24,650	24,650	2.92	72	242K	6B
1402/02/05	23,950	23,950	23,950	23,950	2.79	41	152K	4B
1402/02/04	23,300	23,250	23,300	23,300	2.87	299	3M	62B
1402/01/30	22,650	22,650	22,650	22,650	2.95	99	937K	21B
1402/01/29	22,000	22,000	22,000	22,000	2.80	101	824K	18B
1402/01/27	21,400	21,400	21,400	21,400	2.88	90	711K	15B
1402/01/26	20,800	20,800	20,800	20,800	2.87	40	196K	4B
1402/01/22	19,300	19,300	20,420	20,220	1.97	161	1M	28B
1402/01/21	19,840	19,550	19,840	19,830	2.91	464	5M	96B
1402/01/20	19,270	19,270	19,270	19,270	2.99	59	600K	12B
1402/01/19	18,710	18,710	18,710	18,710	2.97	46	522K	10B
1402/01/16	17,800	17,510	18,260	18,170	2.48	243	2M	40B
1402/01/15	17,750	17,070	17,750	17,730	2.84	279	3M	49B
1402/01/14	16,950	16,800	17,400	17,240	2.01	283	3M	51B
1402/01/09	17,000	16,530	17,170	16,900	1.20	383	3M	53B
1402/01/08	17,610	16,620	17,610	16,700	(2.51)	482	8M	141B
1402/01/06	16,560	16,560	17,350	16,670	(1.24)	37	134K	2B
1402/01/05	17,390	16,500	17,390	16,880	(0.12)	257	2M	33B
1401/12/28	17,680	16,860	17,690	16,900	(2.76)	505	4M	74B
1401/12/27	17,350	17,340	18,000	17,380	(2.74)	468	3M	54B
1401/12/24	17,910	17,850	18,380	17,870	(2.88)	169	2M	28B
1401/12/23	18,680	17,760	18,840	18,400	0.55	434	2M	35B
1401/12/22	18,450	17,550	18,490	18,300	1.84	506	3M	48B
1401/12/21	18,000	17,920	18,890	17,970	(2.71)	334	2M	45B
1401/12/20	19,120	18,030	19,120	18,470	(0.59)	801	7M	124B
1401/12/16	18,580	18,580	18,580	18,580	2.99	111	663K	12B
1401/12/15	18,040	18,040	18,040	18,040	2.97	78	727K	13B
1401/12/14	17,330	17,330	17,530	17,520	2.94	249	2M	37B
1401/12/13	17,400	16,520	17,400	17,020	0.53	388	2M	29B
1401/12/10	16,200	16,200	16,990	16,930	2.61	592	6M	107B
1401/12/09	16,490	16,490	16,770	16,500	(2.88)	480	6M	91B
1401/12/08	16,990	16,990	16,990	16,990	(2.97)	29	637K	11B
1401/12/07	18,040	17,000	18,040	17,510	(0.06)	587	8M	134B
1401/12/06	17,520	17,520	17,520	17,520	3.00	79	608K	11B
1401/12/03	17,010	17,010	17,010	17,010	2.97	117	1M	23B
1401/12/02	16,520	16,520	16,520	16,520	2.99	72	790K	13B
1401/12/01	16,040	16,040	16,040	16,040	2.95	71	2M	25B
1401/11/30	15,580	15,580	15,580	15,580	2.97	48	623K	10B
1401/11/26	15,130	15,130	15,130	15,130	3.00	78	1M	17B
1401/11/25	14,430	14,200	14,720	14,690	2.73	346	3M	38B
1401/11/24	14,010	14,010	14,310	14,300	2.88	330	3M	48B
1401/11/23	13,720	13,520	14,260	13,900	0.36	183	1M	20B
1401/11/19	14,410	13,740	14,430	13,850	(2.19)	193	1M	18B
1401/11/18	13,770	13,760	14,350	14,160	1.29	123	511K	7B
1401/11/17	13,930	13,920	14,290	13,980	(2.58)	299	3M	41B
1401/11/16	14,400	13,990	14,460	14,350	2.21	426	3M	39B
1401/11/12	13,520	13,520	14,100	14,040	2.56	215	2M	23B
1401/11/11	13,580	13,580	14,390	13,690	(2.14)	511	5M	75B
1401/11/10	13,980	13,970	14,390	13,990	(2.85)	148	1M	15B
1401/11/09	14,400	14,400	14,820	14,400	(2.96)	322	3M	50B
1401/11/08	14,840	14,840	15,000	14,840	(2.94)	234	2M	28B
1401/11/05	15,800	15,270	15,800	15,290	(2.86)	359	2M	32B
1401/11/04	15,860	15,010	15,880	15,740	2.08	1,159	7M	112B
1401/11/03	15,420	15,420	15,420	15,420	2.94	168	2M	32B
1401/11/02	14,980	14,980	14,980	14,980	2.96	114	2M	25B
1401/11/01	14,580	14,220	14,590	14,550	2.68	479	2M	35B
1401/10/28	13,920	13,860	14,390	14,170	1.14	563	2M	25B
1401/10/27	13,750	13,750	14,110	14,010	2.26	782	3M	46B
1401/10/26	13,450	13,450	13,720	13,700	2.78	532	2M	24B
1401/10/24	13,560	13,160	13,710	13,330	(1.7)	646	3M	35B
1401/10/21	13,880	13,470	13,890	13,560	(2.31)	603	2M	28B
1401/10/20	14,040	13,600	14,040	13,880	0.29	446	2M	24B
1401/10/19	13,920	13,600	14,130	13,840	(0.57)	491	2M	28B
1401/10/18	13,660	13,660	13,960	13,920	2.65	600	3M	37B
1401/10/17	13,240	13,100	13,630	13,560	2.42	432	3M	35B
1401/10/14	13,570	13,200	13,570	13,240	(2.65)	420	2M	25B
1401/10/13	13,550	13,320	13,710	13,600	2.10	604	2M	33B
1401/10/12	12,970	12,970	13,680	13,320	(0.08)	345	1M	19B
1401/10/11	13,350	13,190	13,800	13,330	(1.91)	403	1M	18B
1401/10/10	13,800	13,400	14,000	13,590	(1.59)	585	2M	32B
1401/10/07	13,880	13,540	14,040	13,810	1.25	1,081	4M	57B
1401/10/05	13,520	13,350	13,930	13,640	0.81	488	3M	35B
1401/10/04	13,510	13,240	13,620	13,530	2.27	444	3M	35B
1401/10/03	12,910	12,680	13,360	13,230	1.93	508	4M	52B
1401/09/30	13,500	12,900	13,500	12,980	(2.33)	748	4M	49B
1401/09/29	12,960	12,950	13,340	13,290	2.55	618	4M	47B
1401/09/28	12,930	12,810	12,970	12,960	2.86	451	4M	52B
1401/09/27	12,100	12,100	12,640	12,600	2.61	207	2M	23B
1401/09/26	12,720	12,110	12,720	12,280	(1.44)	431	2M	20B
1401/09/23	12,610	12,270	12,760	12,460	(0.16)	461	1M	16B
1401/09/22	12,970	12,340	12,970	12,480	(1.89)	597	2M	28B
1401/09/21	13,040	12,500	13,040	12,720	0.08	449	1M	18B
1401/09/20	12,690	12,390	12,750	12,710	2.67	767	5M	67B
1401/09/19	12,380	12,240	12,380	12,380	3.00	491	5M	63B
1401/09/16	12,030	12,030	12,030	12,020	2.91	101	827K	10B
1401/09/15	11,380	11,380	11,700	11,680	2.82	62	821K	10B
1401/09/14	11,400	11,050	11,540	11,360	1.34	179	655K	7B
1401/09/13	11,230	11,000	11,500	11,210	(0.88)	152	666K	7B
1401/09/12	11,630	11,260	11,630	11,310	(2.5)	235	807K	9B
1401/09/09	11,980	11,390	11,980	11,600	(0.51)	134	401K	5B
1401/09/08	11,970	11,420	12,020	11,660	(0.17)	183	445K	5B
1401/09/07	12,180	11,550	12,200	11,680	(1.85)	223	1M	15B
1401/09/06	12,550	11,860	12,550	11,900	(2.62)	282	1M	18B
1401/09/05	12,450	12,030	12,490	12,220	0.25	113	259K	3B
1401/09/02	11,930	11,800	12,230	12,190	2.61	299	2M	27B
1401/09/01	12,160	11,680	12,170	11,880	0.42	137	395K	5B
1401/08/30	11,780	11,610	11,860	11,830	2.69	197	847K	10B
1401/08/29	11,510	11,340	11,770	11,520	(0.69)	262	1M	17B
1401/08/28	11,330	11,200	11,790	11,600	1.31	358	2M	20B
1401/08/25	11,390	11,230	11,460	11,450	2.88	198	1M	15B
1401/08/24	11,100	10,950	11,140	11,130	2.87	325	2M	25B
1401/08/23	10,820	10,800	10,820	10,820	2.95	115	1M	11B
1401/08/22	10,220	10,110	10,650	10,510	1.64	238	2M	16B
1401/08/21	10,480	10,230	10,510	10,340	0.58	166	416K	4B
1401/08/18	10,490	10,250	10,560	10,280	(2.65)	343	1M	11B
1401/08/17	10,630	10,400	10,750	10,560	0.09	206	583K	6B
1401/08/16	10,400	10,310	10,700	10,550	0.57	244	2M	20B
1401/08/15	10,790	10,370	10,790	10,490	(0.29)	152	546K	6B
1401/08/14	10,500	10,370	10,770	10,520	0.48	213	914K	10B
1401/08/11	10,490	10,180	10,500	10,470	2.65	168	898K	9B
1401/08/10	10,360	10,180	10,390	10,200	0.10	97	237K	2B
1401/08/09	10,040	10,040	10,380	10,190	(1.55)	197	669K	7B
1401/08/08	10,400	10,350	10,470	10,350	(3.0)	179	946K	10B
1401/08/07	10,700	10,450	10,760	10,670	2.11	254	858K	9B
1401/08/04	10,530	9,950	10,530	10,450	2.15	497	3M	32B
1401/08/03	10,310	10,310	10,310	10,230	2.20	91	670K	7B
1401/08/02	10,130	9,900	10,150	10,010	1.52	119	509K	5B
1401/08/01	9,740	9,740	9,900	9,860	2.49	203	827K	8B
1401/07/30	9,880	9,530	9,880	9,620	0.21	142	415K	4B
1401/07/18	10,310	10,310	10,690	10,320	(2.82)	279	1M	12B
1401/07/17	10,550	10,480	10,580	10,620	(1.67)	108	520K	5B
1401/07/16	10,990	10,580	10,990	10,800	(0.92)	177	464K	5B
1401/07/12	10,890	10,890	11,000	10,900	(2.85)	345	1M	15B
1401/07/11	11,060	11,040	11,260	11,220	(1.41)	132	430K	5B
1401/07/10	11,480	11,240	11,700	11,380	(1.73)	163	556K	6B
1401/07/06	11,600	11,460	11,810	11,580	0.61	165	286K	3B
1401/07/04	11,890	11,280	11,890	11,510	(0.52)	185	432K	5B
1401/07/02	11,990	11,470	12,000	11,570	(2.12)	245	682K	8B
1401/06/30	11,730	11,560	12,080	11,820	(0.76)	254	545K	6B
1401/06/29	12,260	11,840	12,470	11,910	(2.38)	321	1M	13B
1401/06/28	12,190	12,190	12,330	12,200	(2.87)	340	1M	14B
1401/06/27	12,780	12,500	12,780	12,560	(2.48)	185	681K	9B
1401/06/23	12,940	12,660	13,200	12,880	(1.3)	265	552K	7B
1401/06/22	13,100	12,860	13,250	13,050	0.54	202	804K	10B
1401/06/21	13,060	12,800	13,180	12,980	(0.46)	162	490K	6B
1401/06/20	12,600	12,580	13,130	13,040	2.27	345	2M	20B
1401/06/19	12,810	12,590	12,970	12,750	(1.7)	251	571K	7B
1401/06/16	12,700	12,700	13,120	12,970	0.78	263	825K	11B
1401/06/15	12,770	12,770	13,000	12,870	0.08	207	613K	8B
1401/06/14	12,930	12,730	13,010	12,860	(0.69)	243	759K	10B
1401/06/13	12,700	12,630	13,150	12,950	0.70	221	611K	8B
1401/06/12	13,050	12,800	13,080	12,860	(2.5)	301	1M	18B
1401/06/09	13,100	13,000	13,630	13,190	(1.57)	586	3M	35B
1401/06/08	13,290	12,980	13,520	13,400	2.06	401	2M	21B
1401/06/07	12,890	12,720	13,200	13,130	2.42	490	2M	32B
1401/06/06	12,590	12,510	12,980	12,820	0.63	415	1M	15B
1401/06/05	12,500	12,500	13,000	12,740	0.39	437	1M	14B
1401/06/02	12,430	12,420	12,740	12,690	2.59	554	2M	25B
1401/06/01	12,140	12,130	12,550	12,370	1.31	418	917K	11B
1401/05/31	12,260	12,170	12,520	12,210	(2.63)	737	3M	35B
1401/05/30	12,600	12,530	12,740	12,540	(2.87)	497	2M	27B
1401/05/29	13,240	12,810	13,380	12,910	(2.2)	438	1M	13B
1401/05/26	13,020	12,660	13,240	13,200	2.64	641	2M	32B
1401/05/25	13,350	12,790	13,350	12,860	(2.43)	735	2M	29B
1401/05/24	13,300	13,160	13,480	13,180	(2.8)	990	4M	50B
1401/05/23	13,750	13,400	13,800	13,560	1.19	449	1M	18B
1401/05/22	13,300	13,240	13,890	13,400	(1.76)	1,450	5M	67B
1401/05/19	13,930	13,630	13,930	13,640	(2.92)	465	2M	23B
1401/05/18	14,110	13,880	14,250	14,050	0.57	670	2M	25B
1401/05/15	13,930	13,930	14,540	13,970	(2.72)	1,776	9M	131B
1401/05/12	14,170	14,170	14,170	14,360	(1.64)	94	363K	5B
1401/05/11	14,220	14,220	14,220	14,600	(0.34)	18	81K	1B
1401/05/10	14,340	14,340	14,340	14,650	(0.88)	55	200K	3B
1401/05/09	14,780	14,550	14,800	14,780	(1.4)	95	328K	5B
1401/05/08	14,810	14,690	15,390	14,990	(0.86)	527	2M	29B
1401/05/05	15,200	14,810	15,680	15,120	(0.85)	706	4M	59B
1401/05/04	15,240	15,240	15,480	15,250	(2.93)	627	2M	38B
1401/05/03	15,850	15,430	16,200	15,710	(1.19)	900	3M	42B
1401/05/02	15,530	15,350	16,030	15,900	2.12	1,391	4M	58B
1401/05/01	15,500	15,200	15,950	15,570	(0.57)	972	3M	41B
1401/04/29	15,450	15,450	15,850	15,660	0.45	725	1M	22B
1401/04/28	15,150	15,150	15,820	15,590	0.84	863	2M	38B
1401/04/26	14,950	14,950	15,710	15,460	0.65	1,514	5M	71B
1401/04/25	15,280	15,000	15,580	15,360	1.12	1,368	3M	40B
1401/04/22	14,730	14,730	15,290	15,190	2.29	1,174	3M	50B
1401/04/21	14,670	14,600	15,380	14,850	(1.33)	855	3M	38B
1401/04/20	14,680	14,680	15,580	15,050	(0.53)	1,374	4M	57B
1401/04/18	15,540	15,120	15,540	15,130	(2.89)	547	2M	35B
1401/04/15	16,090	15,550	16,090	15,580	(2.81)	706	2M	33B
1401/04/14	16,380	15,510	16,380	16,030	0.75	1,517	5M	75B
1401/04/13	16,040	16,040	16,040	15,910	2.12	108	461K	7B
1401/03/31	15,700	15,490	15,990	15,580	(2.38)	729	2M	36B
1401/03/30	16,500	15,900	16,500	15,960	(2.62)	643	2M	33B
1401/03/29	17,000	16,060	17,000	16,390	(0.79)	717	2M	35B
1401/03/28	16,200	16,200	16,540	16,520	2.86	426	3M	44B
1401/03/25	15,520	15,520	16,300	16,060	0.82	606	1M	24B
1401/03/24	16,570	15,770	16,570	15,930	(1.97)	742	2M	30B
1401/03/23	15,670	15,670	16,380	16,250	2.14	736	2M	35B
1401/03/22	15,680	15,680	16,240	15,910	(1.18)	632	2M	24B
1401/03/21	16,450	15,710	16,450	16,100	0.69	878	2M	35B
1401/03/18	15,700	15,400	16,340	15,990	0.76	1,247	3M	55B
1401/03/17	15,890	15,820	16,400	15,870	(2.64)	1,230	4M	71B
1401/03/16	16,780	16,160	16,990	16,300	(2.1)	1,168	3M	56B
1401/03/11	17,000	16,570	17,070	16,650	(2.52)	2,080	6M	108B
1401/03/10	16,530	16,530	17,260	17,080	1.91	3,017	12M	212B
1401/03/09	16,740	16,740	17,130	16,760	(2.84)	1,820	14M	237B
1401/03/08	17,250	17,250	17,250	17,250	(2.98)	346	2M	32B
1401/03/07	17,760	17,760	18,100	17,780	(2.84)	2,282	15M	270B
1401/03/04	18,250	18,200	18,950	18,300	(2.4)	1,460	7M	135B
1401/03/03	18,700	18,700	19,400	18,750	(2.6)	606	4M	67B
1401/03/02	19,250	19,250	19,250	19,250	(2.78)	43	570K	11B
1401/03/01	19,800	19,800	19,800	19,800	(2.94)	51	628K	12B
1401/02/31	20,400	20,400	20,400	20,400	(2.9)	45	933K	19B
1401/02/28	21,360	20,730	21,970	21,010	(1.68)	564	3M	73B
1401/02/27	21,370	21,370	21,370	21,370	2.99	104	2M	51B
1401/02/26	20,750	20,750	20,750	20,750	2.98	74	674K	14B
1401/02/25	20,370	19,590	20,380	20,150	1.82	662	3M	58B
1401/02/24	20,040	19,460	20,040	19,790	1.70	661	4M	82B
1401/02/21	19,230	19,000	19,500	19,460	2.75	508	2M	36B
1401/02/20	18,770	18,500	18,980	18,940	2.77	576	4M	67B
1401/02/19	18,180	18,180	19,000	18,430	(1.65)	804	4M	66B
1401/02/18	18,740	18,740	18,740	18,740	(2.95)	92	560K	10B
1401/02/17	19,980	18,820	19,980	19,310	(0.46)	816	4M	83B
1401/02/12	19,400	19,400	19,400	19,400	2.97	54	716K	14B
1401/02/11	18,840	18,840	18,840	18,840	2.95	75	562K	11B
1401/02/10	18,410	18,410	18,410	18,300	2.35	60	441K	8B
1401/02/07	17,980	17,980	17,980	17,880	2.41	50	500K	9B
1401/02/06	17,460	17,450	17,460	17,460	2.95	226	1M	20B
1401/02/05	16,970	16,740	16,970	16,960	2.91	199	1M	22B
1401/02/04	16,480	16,170	16,480	16,480	3.00	267	2M	37B
1401/01/31	16,000	15,680	16,110	16,000	2.24	224	2M	25B
1401/01/30	16,170	15,400	16,170	15,650	(1.39)	384	1M	18B
1401/01/29	16,640	15,720	16,640	15,870	(2.04)	574	2M	34B
1401/01/28	16,500	15,810	16,570	16,200	0.56	222	518K	8B
1401/01/27	16,140	15,530	16,300	16,110	1.77	336	1M	17B
1401/01/24	16,210	15,540	16,300	15,830	(1.19)	351	2M	25B
1401/01/23	16,490	16,000	16,490	16,020	(2.85)	206	1M	19B
1401/01/22	16,910	16,410	16,910	16,490	(2.48)	354	1M	18B
1401/01/21	16,680	16,300	17,100	16,910	1.32	483	2M	41B
1401/01/20	17,190	16,680	17,190	16,690	(2.91)	325	1M	19B
1401/01/17	17,600	16,770	17,600	17,190	0.53	209	548K	9B
1401/01/16	16,850	16,410	17,320	17,100	1.66	336	2M	41B
1401/01/15	17,010	16,210	17,030	16,820	1.69	519	2M	34B
1401/01/14	16,570	16,240	16,570	16,540	2.80	319	2M	26B
1401/01/10	15,800	15,350	16,250	16,090	1.96	235	1M	23B
1401/01/09	16,560	15,610	16,560	15,780	(1.93)	353	1M	18B
1401/01/07	15,470	15,470	16,240	16,090	2.03	480	2M	35B
1401/01/06	15,410	15,410	15,410	15,770	(2.77)	50	345K	5B
1400/12/28	15,740	15,740	15,740	16,220	0.0	8	4K	63M
1400/12/25	15,740	15,740	15,740	16,220	0.0	2	670	11M
1400/12/23	15,450	15,450	15,450	16,220	(0.25)	23	34K	526M
1400/12/21	15,790	15,790	15,790	16,260	(0.06)	4	17K	274M
1400/12/18	15,790	15,790	15,790	16,270	0.0	2	3K	50M
1400/12/17	15,500	15,500	15,500	16,270	(0.25)	10	33K	516M
1400/12/16	15,840	15,840	15,840	16,310	(0.06)	9	10K	161M
1400/12/15	15,840	15,840	15,840	16,320	0.0	3	1K	23M
1400/12/14	15,840	15,840	15,840	16,320	0.0	5	2K	34M
1400/12/11	15,520	15,520	15,520	16,320	(0.06)	11	7K	115M
1400/12/09	15,850	15,850	15,850	16,330	(0.06)	8	9K	143M
1400/12/08	15,850	15,850	15,850	16,340	0.0	4	2K	39M
1400/12/04	15,550	15,550	15,550	16,340	(0.12)	21	14K	223M
1400/12/03	15,870	15,870	15,870	16,360	0.0	2	1K	21M
1400/12/02	15,870	15,870	15,870	16,360	0.0	5	3K	54M
1400/12/01	15,890	15,890	15,890	16,360	(0.12)	14	25K	396M
1400/11/30	16,370	16,370	17,230	16,380	(4.93)	127	2M	41B
1400/11/27	17,230	17,230	17,230	17,230	(2.98)	4	1K	24M
1400/11/25	17,230	17,230	17,230	17,760	0.0	1	300	5M
1400/11/24	17,230	17,230	17,230	17,760	0.0	1	500	9M
1400/11/23	16,910	16,910	16,910	17,760	(0.22)	12	26K	447M
1400/11/20	17,470	17,470	17,470	17,800	(1.17)	22	211K	4B
1400/11/19	17,480	17,480	17,480	18,010	(0.06)	6	8K	146M
1400/11/17	17,130	17,130	17,130	18,020	(0.06)	8	7K	113M
1400/11/16	17,490	17,490	17,490	18,030	0.0	4	4K	62M
1400/11/13	17,780	17,780	17,780	18,030	(1.58)	23	286K	5B
1400/11/12	17,790	17,790	17,790	18,320	(0.05)	5	15K	260M
1400/11/11	17,480	17,480	17,480	18,330	(0.38)	18	44K	769M
1400/11/10	17,870	17,870	17,870	18,400	(0.11)	7	22K	398M
1400/11/09	17,980	17,980	17,980	18,420	(0.59)	14	103K	2B
1400/11/06	17,980	17,980	17,980	18,530	0.0	4	3K	52M
1400/11/05	17,710	17,710	17,710	18,530	(0.59)	14	63K	1B
1400/11/04	18,090	18,090	18,090	18,640	0.0	2	1K	21M
1400/11/03	18,100	18,100	18,100	18,640	(0.05)	4	7K	121M
1400/11/02	18,160	18,160	18,160	18,650	(0.37)	9	69K	1B
1400/10/29	18,010	18,010	18,010	18,720	(1.21)	46	128K	2B
1400/10/28	18,420	18,420	18,420	18,950	(0.16)	13	28K	517M
1400/10/27	18,700	18,700	18,980	18,980	(1.5)	111	267K	5B
1400/10/26	19,160	19,110	19,450	19,270	(2.18)	57	391K	7B
1400/10/25	19,010	18,800	19,960	19,700	1.65	213	1M	25B
1400/10/22	19,550	19,140	19,990	19,380	(1.77)	211	676K	13B
1400/10/21	19,220	19,220	20,020	19,730	1.44	181	533K	11B
1400/10/20	19,200	19,200	19,470	19,450	2.86	369	2M	47B
1400/10/19	18,710	18,710	19,670	18,910	(1.92)	523	4M	82B
1400/10/18	18,780	18,780	19,200	19,280	(0.39)	64	68K	1B
1400/10/15	19,100	18,907	19,990	19,355	(0.7)	126	559K	11B
1400/10/14	19,620	19,021	19,620	19,491	2.32	305	1M	20B
1400/10/13	19,048	18,798	19,051	19,049	2.98	247	2M	38B
1400/10/12	18,050	18,050	18,508	18,497	2.94	198	584K	11B
1400/10/11	19,000	17,944	19,000	17,969	(2.86)	160	843K	15B
1400/10/08	18,330	17,780	18,858	18,498	1.03	204	420K	8B
1400/10/07	18,289	18,289	18,998	18,309	(2.89)	188	673K	12B
1400/10/06	19,179	18,603	19,600	18,854	(1.69)	198	475K	9B
1400/10/05	19,538	19,048	19,585	19,178	0.86	154	299K	6B
1400/10/04	18,110	18,110	19,084	19,015	2.62	326	1M	26B
1400/10/01	19,400	18,400	19,500	18,529	(2.32)	376	2M	31B
1400/09/30	18,940	18,940	19,969	18,969	(2.85)	299	2M	31B
1400/09/29	19,230	19,075	19,240	19,525	(0.71)	31	140K	3B
1400/09/28	20,495	19,525	20,495	19,664	(2.31)	177	793K	16B
1400/09/27	20,200	19,900	20,600	20,128	(0.12)	307	1M	23B
1400/09/24	19,999	19,830	20,396	20,152	1.77	344	1M	25B
1400/09/23	20,500	19,789	20,800	19,802	(2.94)	128	874K	17B
1400/09/22	20,920	20,293	21,480	20,401	(2.48)	300	1M	27B
1400/09/21	20,460	19,984	21,220	20,920	1.54	468	1M	22B
1400/09/20	20,090	20,090	20,758	20,602	2.22	230	658K	14B
1400/09/17	20,290	19,910	20,364	20,154	0.14	220	678K	14B
1400/09/16	20,004	19,400	20,383	20,126	0.76	219	466K	9B
1400/09/15	20,350	19,840	20,360	19,975	0.70	176	380K	8B
1400/09/14	20,000	19,828	20,000	19,837	(2.95)	261	1M	22B
1400/09/13	20,290	19,580	20,769	20,441	1.37	432	1M	26B
1400/09/10	20,050	20,005	20,866	20,165	(2.22)	841	4M	80B
1400/09/09	20,623	20,623	20,623	20,623	(3.0)	43	652K	13B
1400/09/08	21,500	20,783	22,067	21,260	(0.77)	564	4M	95B
1400/09/07	21,330	20,850	21,440	21,425	2.93	637	3M	68B
1400/09/06	20,737	20,585	20,837	20,816	2.89	531	2M	49B
1400/09/03	19,800	19,607	20,587	20,231	3.18	694	3M	56B
1400/09/02	19,610	19,400	19,620	19,607	2.93	465	1M	29B
1400/09/01	18,970	18,820	19,056	19,049	2.96	328	2M	29B
1400/08/30	18,400	18,011	18,520	18,501	2.89	421	2M	35B
1400/08/29	18,440	17,951	18,693	17,981	(2.84)	377	2M	39B
1400/08/26	18,500	18,080	19,198	18,506	(0.71)	467	3M	51B
1400/08/25	18,380	18,370	19,286	18,639	(1.58)	520	2M	37B
1400/08/24	18,800	18,689	19,844	18,938	(1.71)	872	4M	81B
1400/08/23	19,300	18,539	19,355	19,267	4.52	1,036	6M	114B
1400/08/22	18,000	18,000	18,532	18,434	2.45	527	2M	34B
1400/08/19	17,995	17,550	17,996	17,993	2.98	353	2M	33B
1400/08/18	17,650	16,850	17,709	17,472	1.62	701	4M	63B
1400/08/17	17,300	16,010	17,394	17,194	3.79	449	3M	54B
1400/08/16	16,567	16,224	16,567	16,566	2.99	275	2M	30B
1400/08/15	16,060	16,060	16,086	16,085	2.99	126	1M	21B
1400/08/12	15,100	15,050	15,656	15,618	2.75	293	2M	24B
1400/08/11	15,893	14,972	15,893	15,200	(1.5)	451	2M	28B
1400/08/10	15,584	15,150	15,584	15,432	1.99	216	1M	16B
1400/07/28	16,285	15,680	16,285	15,951	1.34	393	2M	25B
1400/07/27	15,860	15,110	15,860	15,740	2.21	673	3M	47B
1400/07/26	15,400	15,015	15,405	15,399	2.96	247	1M	16B
1400/07/25	14,510	14,490	15,012	14,957	2.62	620	3M	48B
1400/07/24	14,455	14,454	15,178	14,575	(2.19)	700	4M	58B
1400/07/21	14,895	14,895	15,003	14,901	(2.96)	94	831K	12B
1400/07/20	15,360	15,355	15,370	15,355	(2.99)	83	706K	11B
1400/07/19	16,390	15,732	16,390	15,829	(2.4)	546	2M	31B
1400/07/18	16,227	15,911	16,227	16,218	2.94	1,034	6M	90B
1400/07/17	15,430	15,103	15,880	15,755	2.19	643	5M	77B
1400/07/14	15,700	15,250	15,830	15,418	0.08	323	1M	20B
1400/07/12	15,500	15,202	15,787	15,405	(0.83)	307	718K	11B
1400/07/11	16,100	15,491	16,100	15,534	(2.73)	318	1M	23B
1400/07/10	15,700	15,650	16,011	15,970	2.73	391	2M	28B
1400/07/07	15,070	15,070	15,585	15,545	2.73	572	2M	25B
1400/07/06	15,560	15,013	15,820	15,132	(2.23)	572	2M	31B
1400/07/04	15,681	15,211	15,930	15,477	(1.3)	683	2M	37B
1400/07/03	16,517	15,566	16,517	15,681	(2.28)	784	3M	54B
1400/06/31	16,021	16,017	16,740	16,047	(2.82)	253	1M	19B
1400/06/30	16,704	16,434	17,255	16,512	(2.54)	207	920K	15B
1400/06/29	17,450	16,510	17,526	16,942	(0.45)	446	2M	29B
1400/06/28	17,200	16,902	17,500	17,019	(2.32)	246	818K	14B
1400/06/27	17,550	17,171	18,232	17,424	(1.57)	344	1M	25B
1400/06/24	18,075	17,570	18,100	17,702	(2.27)	522	1M	21B
1400/06/23	17,892	17,892	18,500	18,113	(1.8)	548	1M	25B
1400/06/22	18,412	18,411	19,341	18,445	(2.82)	470	1M	21B
1400/06/21	19,980	18,958	19,980	18,980	(2.89)	297	1M	23B
1400/06/20	19,530	19,360	20,308	19,544	(2.07)	616	2M	34B
1400/06/17	19,750	19,510	20,218	19,958	(0.41)	527	1M	24B
1400/06/16	19,400	19,400	20,398	20,041	0.40	602	2M	38B
1400/06/15	20,400	19,849	20,759	19,962	(2.44)	581	2M	42B
1400/06/14	20,840	19,900	20,840	20,462	0.68	790	2M	45B
1400/06/13	20,450	19,800	20,543	20,323	1.90	869	3M	62B
1400/06/10	19,403	19,403	21,104	19,945	(2.04)	1,288	3M	65B
1400/06/09	20,360	20,360	20,360	20,360	(3.0)	44	519K	11B
1400/06/08	20,989	20,989	20,989	20,989	(3.0)	33	543K	11B
1400/06/07	22,270	21,444	22,270	21,638	(2.12)	786	3M	70B
1400/06/06	22,107	22,107	22,107	22,107	5.00	83	574K	13B
1400/06/03	21,055	21,055	21,055	21,055	3.00	80	656K	14B
1400/06/02	20,442	20,442	20,442	20,442	3.00	59	662K	14B
1400/06/01	19,425	19,300	20,005	19,847	2.18	670	2M	38B
1400/05/31	19,450	18,910	19,786	19,423	1.10	764	4M	72B
1400/05/24	18,750	18,500	19,632	19,211	0.79	664	3M	67B
1400/05/23	19,160	18,973	19,780	19,061	(2.55)	494	3M	52B
1400/05/20	19,381	19,300	20,099	19,559	(1.31)	526	2M	46B
1400/05/19	19,051	19,050	19,935	19,819	2.40	478	2M	33B
1400/05/18	18,958	18,958	19,899	19,355	(0.7)	439	2M	32B
1400/05/17	19,980	19,381	20,000	19,492	(2.44)	479	2M	41B
1400/05/16	19,520	19,520	20,300	19,980	1.17	492	1M	28B
1400/05/13	19,367	18,890	19,855	19,749	2.45	707	3M	68B
1400/05/12	19,240	19,020	19,500	19,277	1.29	477	1M	20B
1400/05/11	19,293	18,745	19,293	19,032	(1.35)	580	2M	31B
1400/05/10	19,848	18,780	19,848	19,293	0.12	952	2M	47B
1400/05/09	19,200	19,100	19,292	19,270	2.88	545	2M	41B
1400/05/06	18,404	18,404	19,490	18,731	(1.28)	1,434	5M	95B
1400/05/05	18,814	18,813	19,318	18,973	(2.17)	141	376K	7B
1400/05/04	19,400	19,320	19,790	19,394	(2.63)	379	1M	21B
1400/04/28	18,941	18,941	20,081	19,917	2.15	1,655	10M	192B
1400/04/27	20,100	19,242	20,370	19,497	(1.71)	1,722	5M	89B
1400/04/26	19,596	19,596	20,500	19,837	(1.81)	2,688	12M	246B
1400/04/23	19,960	19,960	19,960	20,202	(1.82)	49	275K	5B
1400/04/22	20,577	20,577	20,577	20,577	(5.0)	108	924K	19B
1400/04/21	21,213	21,213	21,213	21,659	(0.96)	21	145K	3B
1400/04/20	21,292	21,292	21,292	21,869	(0.37)	13	56K	1B
1400/04/19	21,401	21,401	21,401	21,950	(0.51)	7	76K	2B
1400/04/16	21,091	21,091	21,091	22,062	(0.63)	10	55K	1B
1400/04/15	21,687	21,687	21,687	22,201	(0.7)	5	102K	2B
1400/04/14	21,992	21,992	21,992	22,357	(1.39)	7	203K	4B
1400/04/13	22,144	22,144	22,144	22,672	(0.68)	7	100K	2B
1400/04/09	21,793	21,793	21,793	22,828	(0.49)	7	42K	907M
1400/04/08	22,581	22,581	22,581	22,940	(1.46)	17	208K	5B
1400/04/07	22,665	22,665	22,665	23,279	(0.37)	8	53K	1B
1400/04/06	22,666	22,666	22,666	23,365	(0.01)	1	1K	23M
1400/04/05	22,217	22,217	22,217	23,367	(0.08)	5	7K	151M
1400/04/02	22,702	22,702	22,702	23,386	(0.08)	4	11K	246M
1400/04/01	22,707	22,707	22,707	23,404	(0.02)	4	3K	66M
1400/03/31	22,857	22,857	22,857	23,409	(0.65)	15	92K	2B
1400/03/18	22,386	22,386	22,386	23,563	0.0	1	540	12M
1400/03/12	22,880	22,880	22,880	23,564	(0.1)	7	14K	311M
1400/03/11	22,881	22,881	22,881	23,587	0.0	2	440	10M
1400/03/09	22,884	22,884	22,884	23,588	(0.01)	3	2K	48M
1400/03/08	22,895	22,895	22,895	23,591	(0.05)	11	7K	159M
1400/03/04	22,424	22,424	22,424	23,603	0.0	1	300	7M
1400/02/28	22,897	22,897	22,897	23,604	0.0	2	720	16M
1400/02/25	22,429	22,429	22,429	23,605	(0.02)	5	1K	30M
1400/02/21	23,137	23,137	23,137	23,609	0.0	1	220	5M
1400/02/19	22,666	22,666	22,666	23,609	0.0	2	503	11M
1400/02/18	23,140	23,140	23,140	23,610	(0.01)	5	4K	82M
1400/02/12	22,668	22,668	22,668	23,612	0.0	1	395	9M
1400/02/11	23,140	23,140	23,140	23,612	0.0	1	220	5M
1400/02/06	22,682	22,682	22,682	23,612	(0.06)	10	13K	305M
1400/02/05	23,155	23,155	23,155	23,627	0.0	1	250	6M
1400/02/04	23,155	23,155	23,155	23,627	0.0	3	687	16M
1400/02/01	23,161	23,161	23,161	23,627	(0.03)	3	10K	243M
1400/01/31	22,690	22,690	22,690	23,633	(0.01)	7	2K	50M
1400/01/29	23,163	23,163	23,163	23,635	0.0	2	680	16M
1400/01/28	23,164	23,164	23,164	23,635	0.0	1	1K	23M
1400/01/25	22,724	22,724	22,724	23,636	(0.14)	25	30K	673M
1400/01/24	23,204	23,204	23,204	23,670	(0.03)	16	13K	305M
1400/01/23	23,213	23,213	23,213	23,677	(0.04)	13	16K	381M
1400/01/22	23,240	23,240	23,240	23,686	(0.12)	17	49K	1B
1400/01/21	23,113	23,113	23,113	23,714	(1.5)	67	312K	7B
1400/01/18	23,788	23,775	24,550	24,076	(0.76)	754	3M	64B
1400/01/17	24,257	24,257	24,700	24,260	(1.99)	205	1M	26B
1400/01/16	24,582	24,582	24,960	24,752	(1.32)	138	513K	13B
1400/01/15	24,763	24,763	27,000	25,083	(2.76)	484	2M	49B
1400/01/14	25,373	25,373	25,373	25,794	(0.37)	17	143K	4B
1400/01/11	25,688	25,688	25,688	25,890	(1.23)	77	490K	13B
1400/01/10	26,160	25,598	26,900	26,212	0.35	1,038	4M	92B
1400/01/08	25,899	25,362	26,147	26,120	2.89	894	3M	90B
1400/01/07	25,770	24,783	25,770	25,386	1.46	495	959K	24B
1399/12/27	25,890	24,719	25,940	25,021	(0.8)	795	3M	69B
1399/12/26	25,264	25,025	25,265	25,223	2.83	916	4M	90B
1399/12/25	23,672	23,672	24,879	24,530	1.55	746	4M	106B
1399/12/24	23,818	23,818	23,818	24,155	(0.61)	64	248K	6B
1399/12/23	24,328	24,299	24,504	24,304	(1.98)	185	1M	28B
1399/12/20	24,794	24,794	24,794	24,794	(4.0)	238	1M	27B
1399/12/19	25,379	25,379	25,379	25,827	(0.27)	30	104K	3B
1399/12/18	25,691	25,691	25,691	25,896	(1.22)	112	470K	12B
1399/12/17	26,900	26,024	26,912	26,215	(1.28)	213	1M	32B
1399/12/16	26,679	25,384	26,679	26,555	2.52	1,450	5M	131B
1399/12/13	24,996	24,996	26,999	25,902	(0.52)	1,349	5M	119B
1399/12/12	26,002	25,999	26,529	26,037	(1.85)	415	2M	42B
1399/12/11	26,529	26,529	26,529	26,529	(2.0)	128	844K	22B
1399/12/10	26,900	26,788	28,110	27,070	(0.97)	322	1M	36B
1399/12/09	27,348	27,000	27,348	27,334	2.95	1,547	8M	229B
1399/12/06	25,750	25,710	27,021	26,552	1.21	1,860	10M	263B
1399/12/05	26,214	26,214	27,050	26,234	(3.93)	696	4M	110B
1399/12/04	27,045	27,045	27,045	27,306	(1.05)	35	377K	10B
1399/12/03	27,566	27,566	27,566	27,596	(1.89)	126	677K	19B
1399/12/02	27,400	27,379	28,775	28,128	0.68	1,574	5M	148B
1399/11/29	28,000	27,500	28,600	27,937	0.51	1,056	4M	102B
1399/11/28	28,488	26,600	28,627	27,794	1.94	1,673	5M	132B
1399/11/27	27,000	26,751	27,285	27,264	2.92	429	2M	59B
1399/11/26	26,107	26,102	26,572	26,491	2.68	845	4M	96B
1399/11/25	24,842	24,842	26,107	25,799	1.78	1,513	7M	180B
1399/11/21	25,360	24,300	25,661	25,347	1.74	1,331	5M	124B
1399/11/20	24,914	24,914	24,914	24,914	3.00	266	2M	44B
1399/11/19	23,488	23,488	24,192	24,189	2.98	155	1M	31B
1399/11/18	24,134	23,410	24,335	23,488	(2.68)	1,011	4M	84B
1399/11/15	24,331	22,915	24,331	24,134	2.16	2,030	7M	180B
1399/11/14	23,625	23,325	23,625	23,623	2.99	482	4M	95B
1399/11/13	22,983	22,315	22,983	22,937	4.79	292	1M	33B
1399/11/12	21,889	21,889	21,889	21,889	3.00	114	1M	26B
1399/11/11	21,660	21,660	21,660	21,252	1.06	110	335K	7B
1399/11/08	20,087	20,087	21,329	21,030	1.55	661	4M	77B
1399/11/07	20,670	20,670	21,290	20,708	(2.82)	656	3M	68B
1399/11/06	21,295	21,291	21,328	21,309	(2.92)	221	913K	19B
1399/11/05	22,629	21,311	22,629	21,949	(0.1)	858	3M	60B
1399/11/04	21,287	21,287	21,991	21,970	2.90	328	1M	32B
1399/11/01	21,287	21,287	22,280	21,351	(2.71)	1,479	5M	102B
1399/10/30	21,945	21,945	21,945	21,945	(5.0)	108	1M	28B
1399/10/29	22,844	22,844	22,844	23,099	(1.92)	19	527K	12B
1399/10/27	23,540	23,538	24,010	23,550	(2.95)	213	876K	21B
1399/10/24	24,100	24,026	25,000	24,265	(2.03)	1,336	4M	92B
1399/10/23	25,470	23,988	25,470	24,769	0.16	1,814	5M	112B
1399/10/22	24,000	23,145	25,581	24,729	1.50	2,938	8M	189B
1399/10/21	24,347	24,347	24,858	24,363	(2.94)	1,384	6M	150B
1399/10/20	25,093	25,093	25,600	25,100	(2.97)	555	2M	48B
1399/10/17	26,700	25,783	27,100	25,869	(2.67)	2,106	7M	172B
1399/10/16	25,790	25,280	26,735	26,580	2.40	2,379	7M	185B
1399/10/15	26,190	24,900	26,234	25,957	1.91	1,506	5M	128B
1399/10/14	25,750	24,953	26,210	25,470	(0.99)	1,363	3M	89B
1399/10/13	26,480	25,112	26,480	25,724	0.02	1,123	3M	81B
1399/10/10	25,200	25,110	25,805	25,718	2.65	828	2M	64B
1399/10/09	23,900	23,900	25,323	25,054	1.90	1,310	4M	108B
1399/10/08	25,447	23,965	25,447	24,586	(0.49)	1,466	5M	129B
1399/10/07	25,150	22,850	25,154	24,706	3.13	1,169	4M	102B
1399/10/06	24,124	24,124	24,124	23,957	2.28	109	651K	16B
1399/10/03	23,427	23,000	23,427	23,422	2.98	668	3M	65B
1399/10/02	22,755	21,870	22,755	22,745	2.95	407	2M	55B
1399/10/01	22,093	22,093	22,093	22,093	5.00	167	1M	33B
1399/09/30	21,442	21,442	21,442	21,041	1.07	94	349K	7B
1399/09/29	21,071	21,071	21,071	20,818	1.76	119	574K	12B
1399/09/26	19,500	19,500	20,540	20,458	2.59	399	2M	44B
1399/09/25	19,940	19,922	20,400	19,942	(2.9)	443	2M	38B
1399/09/24	20,570	19,400	20,583	20,538	2.77	1,069	8M	168B
1399/09/23	19,390	18,995	20,169	19,984	2.05	820	5M	90B
1399/09/22	19,597	19,200	19,597	19,582	2.92	1,008	4M	70B
1399/09/19	19,097	18,601	19,098	19,027	2.62	294	966K	18B
1399/09/18	18,419	18,419	19,160	18,542	(2.35)	903	4M	76B
1399/09/17	19,164	18,048	19,164	18,988	2.05	1,360	5M	89B
1399/09/16	18,520	18,330	18,624	18,606	2.90	283	1M	21B
1399/09/15	18,047	18,018	18,575	18,082	(2.65)	1,097	5M	97B
1399/09/12	18,543	18,543	18,900	18,575	(2.83)	737	3M	51B
1399/09/11	19,153	19,037	19,850	19,116	(2.59)	950	3M	51B
1399/09/10	19,900	18,500	20,136	19,625	2.33	2,522	8M	153B
1399/09/09	19,275	18,714	19,275	19,178	2.48	1,456	3M	61B
1399/09/08	18,900	18,352	18,901	18,714	1.98	1,392	4M	79B
1399/09/05	17,705	17,705	18,799	18,351	0.54	1,731	16M	301B
1399/09/04	18,130	18,130	18,130	18,252	(2.34)	172	797K	14B
1399/09/03	18,611	18,611	19,163	18,690	(4.59)	1,205	5M	100B
1399/09/02	19,024	19,024	19,024	19,590	(0.11)	11	37K	713M
1399/09/01	19,035	19,035	19,035	19,612	(0.06)	12	19K	358M
1399/08/28	19,128	19,128	19,128	19,623	(0.49)	50	154K	3B
1399/08/27	19,677	19,677	20,000	19,719	(4.79)	422	2M	39B
1399/08/26	20,141	20,141	20,141	20,712	(0.25)	25	78K	2B
1399/08/25	20,343	20,343	21,190	20,763	(1.0)	140	912K	19B
1399/08/24	21,000	20,409	21,550	20,972	(0.32)	672	3M	72B
1399/08/21	21,000	20,602	21,500	21,040	(0.58)	765	4M	82B
1399/08/20	21,682	20,420	21,682	21,163	0.53	1,232	9M	199B
1399/08/19	21,062	21,062	21,062	21,051	2.94	131	961K	20B
1399/08/14	21,000	20,370	21,600	20,449	(5.53)	407	4M	84B
1399/07/28	21,142	21,142	21,142	21,647	(0.68)	22	207K	4B
1399/07/27	21,313	21,313	21,313	21,795	(0.81)	61	245K	5B
1399/07/23	22,961	20,780	22,961	21,972	0.48	1,343	6M	131B
1399/07/22	21,868	21,868	21,868	21,868	3.00	205	2M	37B
1399/07/21	21,232	21,232	21,232	21,232	3.00	197	1M	27B
1399/07/20	19,942	19,942	21,174	20,614	0.27	1,051	5M	102B
1399/07/19	20,000	19,729	20,869	20,558	1.46	1,405	6M	128B
1399/07/16	20,149	20,149	21,200	20,262	(4.47)	444	4M	71B
1399/07/14	20,757	20,757	20,757	21,209	(0.88)	30	271K	6B
1399/07/13	20,878	20,878	20,878	21,398	(0.58)	22	179K	4B
1399/07/12	21,057	21,057	21,057	21,523	(0.85)	32	262K	6B
1399/07/09	20,843	20,843	20,843	21,708	(1.05)	45	193K	4B
1399/07/08	21,731	21,731	21,731	21,939	(2.07)	37	633K	14B
1399/07/07	21,765	21,765	21,765	22,403	(0.16)	20	47K	1B
1399/07/06	23,110	21,764	23,110	22,438	0.0	796	9M	209B
1399/07/05	22,437	22,437	22,437	22,437	3.00	94	918K	21B
1399/07/02	21,871	21,871	21,871	21,784	2.59	88	919K	20B
1399/07/01	21,383	21,383	21,383	21,234	4.27	107	909K	19B
1399/06/31	20,475	20,475	20,475	20,365	2.44	155	869K	18B
1399/06/30	19,879	19,879	19,879	19,879	3.00	308	2M	44B
1399/06/29	19,290	19,002	19,352	19,300	2.72	351	1M	23B
1399/06/26	19,000	18,000	19,500	18,789	0.01	874	3M	65B
1399/06/25	18,503	18,502	19,646	18,788	(1.5)	776	3M	55B
1399/06/24	18,890	18,890	18,890	19,074	(2.05)	66	715K	14B
1399/06/23	19,074	19,074	19,074	19,474	(0.96)	104	335K	6B
1399/06/22	19,700	19,170	19,751	19,663	2.54	879	4M	73B
1399/06/19	19,177	19,010	19,178	19,176	2.99	710	5M	90B
1399/06/18	18,152	18,151	18,651	18,620	2.83	750	3M	63B
1399/06/17	17,602	17,602	18,690	18,108	(0.21)	581	3M	51B
1399/06/16	18,134	18,134	18,500	18,146	(2.93)	441	3M	53B
1399/06/15	18,900	17,848	18,952	18,694	1.60	857	6M	112B
1399/06/12	18,414	17,880	18,414	18,400	2.92	222	1M	26B
1399/06/11	18,000	17,311	18,139	17,878	1.52	385	1M	25B
1399/06/10	17,899	16,860	17,899	17,611	1.34	585	3M	56B
1399/06/05	17,440	16,901	17,456	17,378	2.54	398	4M	64B
1399/06/04	16,785	16,785	17,800	16,948	(2.06)	512	4M	63B
1399/06/03	18,280	16,633	18,280	17,304	(1.17)	438	4M	70B
1399/06/02	17,716	16,684	17,716	17,508	1.79	1,369	12M	204B
1399/06/01	17,295	17,295	17,295	17,200	2.43	114	965K	17B
1399/05/29	16,965	16,965	16,965	16,792	1.95	110	854K	14B
1399/05/28	16,972	16,972	16,972	16,471	1.90	106	500K	8B
1399/05/27	16,492	16,492	16,492	16,164	0.95	85	416K	7B
1399/05/26	16,012	16,012	16,012	16,012	3.00	118	1M	21B
1399/05/25	15,692	15,692	15,692	15,546	2.04	151	892K	14B
1399/05/22	15,500	15,152	15,999	15,235	(2.46)	470	2M	35B
1399/05/21	16,000	15,575	16,000	15,620	(2.72)	308	1M	21B
1399/05/20	16,599	15,849	16,599	16,056	(1.73)	320	814K	13B
1399/05/19	16,495	16,000	16,513	16,339	1.91	573	1M	23B
1399/05/15	16,050	15,600	16,050	16,033	2.89	569	2M	32B
1399/05/14	15,710	15,535	15,982	15,583	(2.7)	713	3M	40B
1399/05/13	15,995	15,995	16,492	16,015	(2.87)	324	2M	24B
1399/05/12	16,501	16,359	17,300	16,489	(2.22)	634	3M	42B
1399/05/11	17,200	16,609	17,500	16,864	(1.51)	743	2M	34B
1399/05/08	17,593	17,066	17,950	17,122	(2.68)	385	1M	22B
1399/05/07	17,410	17,380	18,454	17,593	(1.81)	556	2M	29B
1399/05/06	18,900	17,843	18,900	17,917	(2.59)	542	1M	26B
1399/05/05	18,477	17,403	18,477	18,394	2.54	761	3M	57B
1399/05/04	17,100	17,100	17,979	17,939	2.77	456	1M	25B
1399/05/01	17,900	17,416	17,900	17,456	(2.77)	378	1M	25B
1399/04/31	18,500	17,912	18,500	17,954	(2.77)	667	3M	60B
1399/04/30	18,843	17,747	18,843	18,465	0.93	992	3M	62B
1399/04/29	18,295	18,295	18,295	18,295	2.99	410	2M	36B
1399/04/28	17,764	17,746	17,764	17,763	2.99	548	2M	34B
1399/04/25	17,351	17,351	17,351	17,247	4.37	252	1M	20B
1399/04/24	16,721	16,721	16,721	16,525	1.79	208	778K	13B
1399/04/23	16,517	16,517	16,517	16,234	1.06	237	536K	9B
1399/04/22	16,041	15,980	16,041	16,036	2.97	363	1M	21B
1399/04/21	15,600	14,875	15,795	15,574	1.56	1,252	5M	83B
1399/04/18	15,660	15,305	15,778	15,335	(2.81)	1,108	6M	96B
1399/04/17	16,335	15,500	16,335	15,778	(0.52)	1,067	3M	54B
1399/04/16	16,190	15,449	16,220	15,860	(0.32)	1,501	4M	65B
1399/04/15	15,602	15,602	16,398	15,911	(1.08)	1,109	3M	52B
1399/04/14	16,662	15,692	16,662	16,084	(0.57)	1,092	3M	48B
1399/04/11	16,719	15,751	16,719	16,177	(0.34)	1,212	4M	66B
1399/04/10	16,233	16,230	16,233	16,233	2.99	634	2M	25B
1399/04/09	15,551	15,551	16,480	15,761	(1.68)	1,108	5M	72B
1399/04/08	16,326	15,376	16,326	16,031	1.14	378	2M	29B
1399/04/02	17,000	17,000	17,000	15,851	6.77	136	628K	11B
1399/03/27	15,075	15,075	15,075	14,846	1.43	200	711K	11B
1399/03/26	14,887	14,887	14,887	14,636	1.26	133	626K	9B
1399/03/25	14,459	14,000	14,459	14,454	4.96	743	4M	64B
1399/03/24	13,857	13,857	13,857	13,771	2.36	180	1M	16B
1399/03/21	13,626	13,626	13,626	13,454	1.69	141	896K	12B
1399/03/20	13,367	13,367	13,367	13,230	1.94	256	1M	14B
1399/03/19	13,900	13,900	13,900	12,978	2.73	106	431K	6B
1399/03/13	12,300	12,252	12,883	12,633	1.00	986	3M	33B
1399/03/12	12,363	12,363	13,000	12,508	(1.86)	646	2M	22B
1399/03/11	13,200	12,673	13,384	12,745	(2.44)	518	2M	20B
1399/03/10	13,195	12,917	13,195	13,064	1.14	668	2M	20B
1399/03/07	12,876	12,876	13,120	12,917	(2.69)	594	2M	24B
1399/03/06	13,291	12,991	13,291	13,274	(0.88)	181	470K	6B
1399/03/03	13,291	13,291	14,098	13,392	(2.26)	641	2M	24B
1399/02/31	14,000	13,304	14,126	13,702	(0.09)	1,090	3M	41B
1399/02/30	13,791	13,400	13,791	13,715	2.43	1,011	2M	34B
1399/02/29	13,160	13,160	13,402	13,390	2.91	685	3M	34B
1399/02/28	12,853	12,853	13,400	13,012	(1.8)	1,100	3M	43B
1399/02/27	13,499	13,054	13,849	13,250	(1.54)	916	3M	37B
1399/02/24	13,414	13,414	13,999	13,457	(4.7)	1,619	5M	71B
1399/02/23	13,870	13,870	13,870	14,120	(1.24)	194	566K	8B
1399/02/22	14,310	14,297	14,310	14,298	(2.99)	371	1M	20B
1399/02/21	15,180	14,309	15,193	14,739	(0.08)	1,937	6M	87B
1399/02/20	15,405	15,405	15,405	14,751	0.29	37	84K	1B
1399/02/16	15,089	14,211	15,089	14,708	0.40	1,974	6M	89B
1399/02/15	14,803	14,099	14,803	14,650	3.91	1,271	5M	74B
1399/02/14	14,133	14,133	14,133	14,099	2.75	436	1M	19B
1399/02/13	13,796	13,796	13,796	13,722	2.44	352	1M	17B
1399/02/10	13,488	12,900	13,616	13,395	1.32	1,749	6M	84B
1399/02/09	13,545	12,905	13,545	13,220	0.22	2,529	7M	96B
1399/02/08	13,238	13,148	13,633	13,191	2.63	286	1M	15B
1399/02/07	13,273	12,417	13,448	12,853	(1.66)	3,602	11M	135B
1399/02/06	13,129	13,129	13,129	13,070	2.53	495	1M	17B
1399/02/03	12,926	12,926	12,926	12,747	1.57	382	903K	12B
1399/02/02	12,540	12,351	12,585	12,550	2.71	982	3M	37B
1399/02/01	12,050	11,801	12,335	12,219	2.03	2,207	6M	78B
1399/01/31	12,280	11,573	12,280	11,976	0.39	2,244	6M	67B
1399/01/30	11,930	11,930	11,930	11,930	3.00	905	3M	41B
1399/01/27	11,496	11,251	11,800	11,583	0.28	1,744	4M	45B
1399/01/26	11,496	11,496	11,912	11,551	(2.53)	1,340	3M	31B
1399/01/25	12,107	11,609	12,255	11,851	(0.97)	1,259	3M	41B
1399/01/24	11,914	11,914	12,200	11,967	(2.56)	1,949	5M	59B
1399/01/23	12,600	11,983	12,701	12,282	(0.57)	1,718	4M	54B
1399/01/20	12,275	12,023	12,378	12,353	2.79	1,520	4M	52B
1399/01/19	12,021	11,900	12,021	12,018	2.97	895	3M	35B
1399/01/18	11,684	11,450	11,743	11,671	2.37	1,111	3M	35B
1399/01/17	11,598	11,270	11,598	11,401	0.50	1,823	4M	44B
1399/01/16	11,297	11,200	11,600	11,344	0.32	2,115	5M	56B
1399/01/11	11,299	11,299	11,500	11,308	(2.92)	1,138	3M	34B
1399/01/10	11,882	11,200	11,882	11,648	0.97	1,493	4M	42B
1399/01/09	11,566	11,566	11,566	11,536	2.72	497	2M	19B
1399/01/06	11,004	11,004	11,334	11,230	2.05	1,351	3M	39B
1399/01/05	11,297	10,959	11,555	11,004	0.33	757	2M	22B
1398/12/27	11,152	10,898	11,400	10,968	(2.38)	512	1M	16B
1398/12/26	11,420	11,152	12,297	11,235	(4.29)	1,172	4M	44B
1398/12/25	11,420	11,420	11,420	11,738	(0.3)	95	166K	2B
1398/12/24	11,855	11,562	11,855	11,773	(1.22)	323	751K	9B
1398/12/21	11,883	11,883	12,250	11,919	(2.7)	1,203	3M	35B
1398/12/20	12,239	12,239	12,497	12,250	(4.91)	786	2M	22B
1398/12/19	12,549	12,549	12,549	12,883	(0.42)	156	210K	3B
1398/12/17	12,857	12,857	12,997	12,937	(2.39)	602	1M	15B
1398/12/14	13,870	13,175	13,870	13,254	(2.41)	2,454	7M	89B
1398/12/13	13,210	13,210	13,606	13,582	5.89	602	2M	26B
1398/12/11	12,716	12,716	13,222	12,826	(2.16)	2,557	7M	96B
1398/12/10	13,109	13,109	13,109	13,109	(3.0)	169	358K	5B
1398/12/07	13,562	13,290	13,562	13,514	2.64	1,520	6M	74B
1398/12/06	13,084	12,922	13,221	13,167	2.58	1,527	6M	73B
1398/12/05	13,153	12,699	13,153	12,836	(1.95)	1,840	5M	62B
1398/12/04	13,300	12,951	13,300	13,091	1.15	1,860	4M	54B
1398/12/03	12,896	12,896	13,237	12,942	(2.65)	1,511	4M	56B
1398/11/30	13,333	13,000	13,346	13,294	2.59	1,237	3M	43B
1398/11/29	12,470	12,470	13,232	12,958	0.86	1,211	4M	47B
1398/11/28	13,430	12,768	13,433	12,847	(2.39)	1,177	3M	41B
1398/11/27	13,149	12,600	13,325	13,162	1.74	1,995	8M	104B
1398/11/26	13,098	12,869	13,200	12,937	(2.49)	1,701	5M	64B
1398/11/23	13,999	12,935	13,999	13,267	(2.53)	2,706	6M	80B
1398/11/21	13,807	13,003	13,807	13,612	1.54	2,294	11M	144B
1398/11/20	13,405	13,405	13,405	13,405	3.00	189	445K	6B
1398/11/19	13,015	13,015	13,015	13,015	3.00	248	827K	11B
1398/11/16	12,636	12,636	12,636	12,636	4.99	320	957K	12B
1398/11/15	12,040	11,691	12,040	12,035	2.95	1,416	7M	85B
1398/11/14	11,691	11,649	11,691	11,690	2.99	618	2M	21B
1398/11/13	11,264	11,110	11,419	11,351	2.38	1,368	4M	41B
1398/11/12	11,288	10,900	11,288	11,087	0.98	1,495	4M	41B
1398/11/08	11,220	10,790	11,220	10,979	(0.44)	1,391	2M	27B
1398/11/07	11,498	10,927	11,498	11,028	(2.03)	1,079	2M	20B
1398/11/06	11,318	10,833	11,318	11,256	2.43	1,389	3M	39B
1398/11/05	11,090	10,751	11,124	10,989	1.75	1,523	4M	46B
1398/11/02	10,772	10,722	11,000	10,800	(2.29)	1,873	4M	44B
1398/11/01	11,526	10,874	11,540	11,053	(1.4)	1,614	3M	34B
1398/10/30	11,253	11,000	11,253	11,210	4.59	1,789	5M	53B
1398/10/29	10,733	10,630	10,733	10,718	2.85	680	2M	23B
1398/10/28	10,425	10,331	10,425	10,421	2.95	779	3M	30B
1398/10/25	10,035	9,900	10,199	10,122	2.22	646	2M	21B
1398/10/24	10,340	9,883	10,340	9,902	(2.81)	1,707	5M	49B
1398/10/23	10,500	10,000	10,500	10,188	(0.79)	1,224	3M	28B
1398/10/22	10,274	10,017	10,274	10,269	2.95	686	3M	31B
1398/10/21	9,975	9,912	9,975	9,975	1.99	491	3M	31B
1398/10/18	9,780	9,780	9,780	9,780	(1.99)	35	74K	724M
1398/10/17	9,979	9,979	9,979	9,979	(2.99)	99	148K	1B
1398/10/15	10,287	10,287	10,287	10,287	(3.0)	232	507K	5B
1398/10/14	10,605	10,605	10,605	10,605	(2.99)	95	160K	2B
1398/10/11	11,095	10,762	11,200	10,932	(1.46)	1,212	3M	28B
1398/10/10	11,450	10,887	11,450	11,094	(1.15)	1,126	2M	25B
1398/10/09	11,150	10,902	11,311	11,223	2.16	1,144	3M	31B
1398/10/08	11,350	10,897	11,500	10,986	(2.21)	1,490	3M	35B
1398/10/07	11,080	10,732	11,341	11,234	4.01	1,272	3M	32B
1398/10/04	10,995	10,732	11,298	10,801	(2.37)	1,460	3M	38B
1398/10/03	11,039	11,039	11,353	11,063	(2.79)	1,055	4M	42B
1398/10/02	11,380	11,380	11,380	11,380	(2.99)	242	433K	5B
1398/10/01	12,121	11,237	12,121	11,731	1.62	1,221	2M	25B
1398/09/30	11,500	11,500	11,547	11,544	2.97	621	2M	19B
1398/09/27	11,210	10,904	11,215	11,211	2.96	607	1M	16B
1398/09/26	10,701	10,701	10,902	10,889	2.87	600	2M	21B
1398/09/25	10,510	10,500	10,990	10,585	(2.21)	1,130	4M	38B
1398/09/24	11,369	10,709	11,369	10,824	(1.96)	1,245	2M	25B
1398/09/23	10,750	10,600	11,500	11,040	0.60	1,786	4M	42B
1398/09/20	10,974	10,974	10,974	10,974	(3.0)	246	489K	5B
1398/09/19	11,313	11,313	11,313	11,313	(2.99)	240	515K	6B
1398/09/18	11,656	11,656	11,800	11,662	(2.95)	690	1M	14B
1398/09/17	12,472	11,748	12,472	12,016	(0.78)	1,939	3M	39B
1398/09/16	12,117	11,886	12,117	12,111	4.95	1,797	5M	62B
1398/09/13	11,540	11,540	11,540	11,540	3.00	143	323K	4B
1398/09/12	11,204	11,000	11,204	11,204	3.00	618	2M	17B
1398/09/11	10,898	10,651	10,963	10,878	2.20	1,142	3M	34B
1398/09/10	10,606	10,606	10,999	10,644	(2.65)	1,673	4M	46B
1398/09/09	11,047	10,650	11,047	10,934	1.94	1,416	3M	32B
1398/09/06	10,985	9,939	10,985	10,726	2.52	3,490	9M	101B
1398/09/05	10,462	10,462	10,462	10,462	2.99	64	134K	1B
1398/09/04	10,158	10,158	10,158	10,158	2.99	81	124K	1B
1398/09/03	9,863	9,863	9,863	9,863	3.00	52	95K	933M
1398/09/02	9,576	9,576	9,576	9,576	5.00	71	234K	2B
1398/08/29	9,120	9,120	9,120	9,120	2.99	67	114K	1B
1398/08/28	8,855	8,855	8,855	8,855	2.99	69	313K	3B
1398/08/27	8,171	8,171	8,656	8,598	2.31	180	461K	4B
1398/08/26	8,530	8,065	8,563	8,404	1.08	1,093	4M	33B
1398/08/25	8,319	8,160	8,319	8,314	4.93	580	2M	15B
1398/08/22	7,923	7,923	7,923	7,923	2.99	61	42K	334M
1398/08/21	7,693	7,693	7,693	7,693	3.00	54	30K	230M
1398/08/20	7,469	7,469	7,469	7,469	2.99	75	74K	555M
1398/08/19	7,000	7,000	7,424	7,252	2.56	636	2M	14B
1398/08/18	7,070	7,070	7,250	7,071	(2.98)	184	452K	3B
1398/08/14	7,288	7,288	7,288	7,288	(2.99)	99	144K	1B
1398/08/13	7,800	7,471	7,800	7,513	(2.45)	129	226K	2B
1398/08/12	7,891	7,619	7,891	7,702	(1.94)	1,003	2M	17B
1398/08/11	7,987	7,748	8,220	7,854	13.28	1,147	3M	27B
1398/07/23	7,100	6,885	7,240	6,933	(2.31)	515	1M	8B
1398/07/22	7,294	6,880	7,304	7,097	0.07	916	3M	18B
1398/07/21	7,086	7,086	7,287	7,092	(2.92)	718	3M	21B
1398/07/20	7,293	7,293	7,498	7,305	(2.83)	354	1M	11B
1398/07/17	7,505	7,505	7,875	7,518	(2.83)	439	1M	9B
1398/07/16	7,720	7,720	8,150	7,737	(2.78)	607	2M	16B
1398/07/15	7,845	7,845	8,310	7,958	(1.6)	1,018	4M	35B
1398/07/14	8,087	8,087	8,087	8,087	(3.0)	69	117K	942M
1398/07/13	8,337	8,337	8,337	8,337	(2.99)	138	551K	5B
1398/07/10	8,594	8,594	8,594	8,594	(2.99)	112	277K	2B
1398/07/09	8,920	8,807	9,247	8,859	(2.42)	510	1M	11B
1398/07/08	9,085	8,890	9,085	9,079	2.92	888	4M	32B
1398/07/07	8,607	8,607	9,139	8,821	(0.59)	1,519	8M	73B
1398/07/06	8,873	8,873	8,873	8,873	(3.0)	99	220K	2B
1398/07/03	9,147	9,147	9,147	9,147	(2.99)	42	80K	731M
1398/07/02	9,429	9,429	9,429	9,429	(6.1)	40	84K	796M
1398/07/01	10,340	9,720	10,340	10,041	(2.9)	144	400K	4B
1398/06/31	10,341	10,341	10,341	10,341	(2.99)	20	15K	160M
1398/06/30	10,660	10,660	10,660	10,660	(2.99)	35	230K	2B
1398/06/13	10,989	10,989	10,989	10,989	(2.99)	307	1M	14B
1398/06/12	11,328	11,328	11,328	11,328	(3.0)	55	88K	993M
1398/06/11	11,678	11,678	11,678	11,678	(3.0)	38	68K	797M
1398/06/10	12,039	12,039	12,039	12,039	(3.0)	30	29K	344M
1398/06/09	12,411	12,411	12,411	12,411	(9.99)	65	55K	678M
1398/06/06	13,789	13,789	13,789	13,789	(10.0)	455	1M	14B
1398/06/05	15,518	14,251	15,518	15,321	8.60	2,256	12M	184B
1398/06/04	14,108	14,108	14,108	14,108	10.00	150	1M	14B
1398/06/03	12,875	11,865	12,875	12,826	9.58	1,836	15M	196B
1398/06/02	11,705	11,705	11,705	11,705	10.00	302	3M	34B
1398/05/30	10,498	9,500	10,698	10,641	9.41	804	8M	89B
1398/05/28	9,787	9,260	10,600	9,726	9.31	1,499	8M	76B
1398/05/23	8,222	8,222	8,945	8,898	9.42	226	3M	23B
1398/05/22	8,050	7,400	8,599	8,132	1.79	1,887	9M	73B
1398/05/20	7,800	7,400	8,049	7,989	9.17	1,936	14M	112B
1398/05/19	7,050	7,000	7,333	7,318	9.76	1,219	9M	68B
1398/05/16	6,890	6,460	6,890	6,667	(0.4)	691	2M	16B
1398/05/15	6,600	6,300	6,999	6,694	3.02	994	3M	23B
1398/05/14	6,010	6,010	6,640	6,498	7.55	840	3M	19B
1398/05/13	6,080	5,800	6,197	6,042	(0.64)	587	2M	13B
1398/05/12	6,399	5,888	6,399	6,081	(5.68)	755	3M	17B
1398/05/09	6,207	6,001	6,650	6,447	6.11	1,021	4M	27B
1398/05/08	5,779	5,661	6,100	6,076	9.56	637	4M	22B
1398/05/07	5,500	5,306	5,777	5,546	1.17	520	2M	12B
1398/05/06	5,695	5,351	5,695	5,482	(2.42)	447	1M	7B
1398/05/05	6,000	5,550	6,000	5,618	(2.06)	305	855K	5B
1398/05/02	5,550	5,540	5,900	5,736	3.56	351	993K	6B
1398/05/01	5,770	5,391	6,000	5,539	(7.17)	573	2M	13B
1398/04/31	6,179	5,750	6,227	5,967	(1.19)	463	1M	8B
1398/04/30	5,800	5,661	6,199	6,039	3.50	586	2M	12B
1398/04/29	6,139	5,600	6,139	5,835	(4.95)	609	2M	9B
1398/04/26	5,810	5,810	6,329	6,139	3.77	829	3M	20B
1398/04/25	5,408	5,263	6,250	5,916	1.18	1,606	8M	46B
1398/04/24	5,801	5,646	6,200	5,847	(6.79)	927	5M	29B
1398/04/23	6,899	6,022	6,899	6,273	(4.17)	1,487	5M	33B
1398/04/22	6,158	5,700	6,882	6,546	4.59	1,816	9M	59B
1398/04/19	6,397	5,837	6,560	6,259	1.20	567	5M	29B
1398/04/16	6,197	6,000	6,197	6,185	8.72	249	4M	23B
1398/04/15	5,689	5,689	5,689	5,689	10.00	206	4M	21B
1398/04/12	5,090	4,701	5,379	5,172	5.77	1,027	7M	36B
1398/04/11	4,889	4,625	4,891	4,890	9.96	456	5M	25B
1398/04/10	4,250	4,079	4,700	4,447	3.61	939	4M	18B
1398/04/09	4,324	4,080	4,392	4,292	7.49	975	5M	21B
1398/04/05	3,680	3,680	4,057	3,993	8.24	792	5M	21B
1398/04/04	3,889	3,671	3,889	3,689	(3.86)	265	808K	3B
1398/04/03	3,960	3,779	3,960	3,837	0.05	225	689K	3B
1398/04/02	3,880	3,751	3,929	3,835	1.46	215	613K	2B
1398/04/01	3,598	3,597	3,853	3,780	7.33	452	1M	5B
1398/03/29	3,645	3,441	3,645	3,522	(1.37)	213	823K	3B
1398/03/28	3,714	3,512	3,714	3,571	(3.49)	406	2M	7B
1398/03/27	3,700	3,700	3,700	3,700	(3.87)	11	78K	289M
1398/03/22	3,890	3,750	3,984	3,849	(0.9)	327	987K	4B
1398/03/21	4,000	3,810	4,049	3,884	(4.8)	262	952K	4B
1398/03/20	4,059	3,970	4,160	4,080	5.86	343	2M	7B
1398/03/19	3,800	3,622	3,879	3,854	9.27	172	873K	3B
1398/03/18	3,655	3,440	3,655	3,527	(4.83)	211	1M	4B
1398/03/13	3,760	3,670	3,765	3,706	(3.14)	324	1M	5B
1398/03/12	4,070	3,780	4,070	3,826	(4.13)	465	2M	7B
1398/03/11	4,010	3,850	4,059	3,991	(0.15)	217	817K	3B
1398/03/08	4,250	3,890	4,250	3,997	(5.19)	1,071	3M	11B
1398/03/07	4,122	4,002	4,285	4,216	8.21	805	3M	13B
1398/03/05	3,854	3,830	3,950	3,896	3.87	308	1M	4B
1398/03/04	3,889	3,630	3,889	3,751	2.15	257	1M	5B
1398/03/01	3,889	3,638	3,889	3,672	(3.14)	273	1M	4B
1398/02/31	3,700	3,700	3,850	3,791	2.65	193	801K	3B
1398/02/30	3,751	3,590	3,800	3,693	(1.47)	290	2M	6B
1398/02/29	4,040	3,600	4,040	3,748	(4.92)	381	2M	6B
1398/02/28	3,714	3,713	4,080	3,942	3.52	309	1M	5B
1398/02/25	3,898	3,553	4,049	3,808	(1.96)	340	2M	7B
1398/02/24	3,906	3,840	3,981	3,884	5.34	244	1M	4B
1398/02/23	3,699	3,550	3,835	3,687	3.83	210	793K	3B
1398/02/22	3,929	3,501	3,929	3,551	(8.71)	460	2M	7B
1398/02/21	4,180	3,716	4,180	3,890	(0.59)	323	1M	6B
1398/02/18	3,601	3,601	4,197	3,913	1.69	376	2M	7B
1398/02/17	4,050	3,825	4,101	3,848	(9.46)	342	2M	7B
1398/02/16	4,450	4,021	4,648	4,250	(4.26)	754	4M	15B
1398/02/15	4,479	4,060	4,479	4,439	9.01	785	5M	24B
1398/02/14	3,778	3,778	4,153	4,072	7.84	674	4M	18B
1398/02/11	3,860	3,680	3,860	3,776	0.0	318	2M	7B
1398/02/10	3,884	3,611	3,899	3,776	1.40	394	2M	7B
1398/02/09	3,535	3,430	3,840	3,724	4.99	694	3M	12B
1398/02/08	3,649	3,500	3,649	3,547	(2.23)	336	1M	5B
1398/02/07	3,599	3,510	3,730	3,628	2.00	349	1M	5B
1398/02/04	3,880	3,410	3,880	3,557	(6.1)	518	2M	7B
1398/02/03	3,788	3,788	3,788	3,788	4.50	9	17K	65M
1398/02/02	3,840	3,502	3,840	3,625	(2.03)	316	1M	4B
1398/01/31	3,599	3,588	3,740	3,700	7.59	365	2M	7B
1398/01/28	3,587	3,229	3,587	3,439	(4.13)	417	2M	5B
1398/01/27	3,769	3,460	3,769	3,587	(4.88)	426	2M	6B
1398/01/26	3,829	3,645	3,899	3,771	1.86	515	2M	8B
1398/01/25	3,700	3,550	3,800	3,702	5.68	942	5M	18B
1398/01/24	3,398	3,309	3,620	3,503	5.99	863	4M	14B
1398/01/21	3,220	3,220	3,342	3,305	0.27	353	1M	5B
1398/01/20	3,329	3,220	3,390	3,296	(0.27)	279	862K	3B
1398/01/19	3,329	3,220	3,424	3,305	(0.51)	312	1M	4B
1398/01/18	3,119	3,119	3,482	3,322	4.89	1,275	5M	17B
1398/01/17	3,110	3,100	3,223	3,167	1.51	263	849K	3B
1398/01/11	3,120	2,956	3,230	3,120	1.04	397	2M	5B
1398/01/10	3,040	3,009	3,110	3,088	2.83	403	2M	6B
1398/01/07	3,061	2,977	3,061	3,003	(0.4)	216	700K	2B
1398/01/06	2,930	2,911	3,096	3,015	2.90	290	1M	3B
1398/01/05	2,945	2,900	2,958	2,930	0.62	131	401K	1B
1397/12/28	2,899	2,890	2,950	2,912	2.00	174	514K	1B
1397/12/27	2,890	2,821	2,920	2,855	0.18	196	746K	2B
1397/12/26	2,850	2,815	2,928	2,850	(0.94)	134	425K	1B
1397/12/25	2,851	2,851	2,940	2,877	0.77	245	949K	3B
1397/12/22	2,873	2,830	2,897	2,855	(1.14)	191	698K	2B
1397/12/21	2,880	2,873	2,976	2,888	(0.52)	114	340K	981M
1397/12/20	2,881	2,871	2,989	2,903	(0.34)	175	553K	2B
1397/12/19	2,997	2,871	2,997	2,913	(0.34)	155	515K	2B
1397/12/18	2,861	2,861	2,987	2,923	(1.02)	139	409K	1B
1397/12/15	3,136	2,880	3,136	2,953	(4.37)	260	1M	3B
1397/12/14	3,150	2,993	3,198	3,088	2.56	511	2M	5B
1397/12/13	2,834	2,785	3,095	3,011	7.00	595	3M	9B
1397/12/12	2,782	2,782	2,834	2,814	0.25	138	444K	1B
1397/12/11	2,840	2,800	2,845	2,807	(0.07)	137	516K	1B
1397/12/08	2,849	2,790	2,849	2,809	(0.25)	188	967K	3B
1397/12/07	2,958	2,772	2,958	2,816	(1.95)	120	340K	959M
1397/12/06	2,850	2,800	2,950	2,872	3.50	358	908K	3B
1397/12/05	2,822	2,711	2,822	2,775	(2.63)	311	1M	3B
1397/12/04	2,900	2,800	2,955	2,850	(3.39)	326	1M	3B
1397/12/01	2,840	2,840	3,009	2,950	3.58	288	875K	3B
1397/11/30	2,889	2,779	2,940	2,848	(0.63)	233	716K	2B
1397/11/29	2,970	2,755	2,976	2,866	(1.88)	328	904K	3B
1397/11/28	3,076	2,802	3,100	2,921	(5.83)	475	1M	4B
1397/11/27	3,091	3,070	3,165	3,102	1.01	115	274K	850M
1397/11/24	3,178	3,021	3,178	3,071	(2.85)	312	839K	3B
1397/11/23	3,293	3,123	3,293	3,161	(3.36)	262	722K	2B
1397/11/21	3,159	3,102	3,343	3,271	5.24	589	2M	6B
1397/11/17	3,157	3,094	3,157	3,108	(1.02)	242	865K	3B
1397/11/16	3,200	3,090	3,243	3,140	(1.04)	198	571K	2B
1397/11/15	3,282	3,131	3,282	3,173	0.0	169	547K	2B
1397/11/14	3,210	3,121	3,267	3,173	(2.16)	311	963K	3B
1397/11/13	3,315	3,200	3,370	3,243	(3.91)	204	592K	2B
1397/11/10	3,400	3,280	3,440	3,375	0.63	232	943K	3B
1397/11/09	3,267	3,210	3,429	3,354	3.90	542	2M	7B
1397/11/08	3,325	3,180	3,325	3,228	(0.62)	217	836K	3B
1397/11/07	3,320	3,212	3,333	3,248	(1.46)	225	902K	3B
1397/11/06	3,310	3,253	3,339	3,296	(1.73)	213	777K	3B
1397/11/03	3,435	3,300	3,449	3,354	(1.99)	301	807K	3B
1397/11/02	3,349	3,289	3,470	3,422	5.16	358	1M	5B
1397/11/01	3,400	3,180	3,400	3,254	(6.92)	442	1M	4B
1397/10/30	3,450	3,421	3,594	3,496	2.19	881	4M	14B
1397/10/29	3,470	3,392	3,490	3,421	0.85	501	2M	7B
1397/10/26	3,284	3,233	3,480	3,392	3.79	1,068	5M	18B
1397/10/25	3,339	3,218	3,339	3,268	(0.15)	270	1M	5B
1397/10/24	3,298	3,241	3,369	3,273	2.12	225	1M	4B
1397/10/23	3,150	3,150	3,248	3,205	(0.22)	368	1M	4B
1397/10/22	3,290	3,130	3,300	3,212	(3.17)	455	2M	5B
1397/10/19	3,356	3,281	3,365	3,317	1.38	207	749K	2B
1397/10/18	3,112	3,090	3,350	3,272	2.00	603	3M	9B
1397/10/17	3,340	3,080	3,394	3,208	(3.34)	321	1M	5B
1397/10/16	3,378	3,254	3,378	3,319	(1.22)	213	825K	3B
1397/10/15	3,303	3,200	3,490	3,360	1.54	595	3M	10B
1397/10/12	3,439	3,226	3,440	3,309	(2.82)	261	1M	3B
1397/10/11	3,300	3,251	3,490	3,405	2.31	492	2M	7B
1397/10/10	3,493	3,231	3,495	3,328	(2.89)	559	3M	10B
1397/10/09	3,520	3,368	3,520	3,427	(1.27)	341	1M	5B
1397/10/08	3,321	3,321	3,573	3,471	4.11	519	3M	10B
1397/10/05	3,400	3,270	3,440	3,334	0.79	453	2M	8B
1397/10/04	3,440	3,230	3,480	3,308	(3.7)	484	2M	6B
1397/10/03	3,523	3,347	3,549	3,435	2.63	453	2M	7B
1397/10/02	3,235	3,235	3,480	3,347	(6.87)	1,099	7M	24B
1397/10/01	3,610	3,537	3,849	3,594	(8.55)	624	4M	13B
1397/09/28	3,850	3,702	4,100	3,930	4.77	527	2M	9B
1397/09/27	3,852	3,600	3,950	3,751	(2.52)	580	2M	9B
1397/09/26	4,139	3,737	4,139	3,848	(5.36)	578	2M	10B
1397/09/25	4,200	3,950	4,200	4,066	2.91	719	3M	14B
1397/09/24	3,600	3,600	4,090	3,951	6.24	1,421	10M	41B
1397/09/21	3,619	3,600	3,829	3,719	3.77	520	2M	8B
1397/09/19	3,565	3,321	3,749	3,584	0.31	374	2M	7B
1397/09/18	3,564	3,500	3,699	3,573	1.88	303	1M	4B
1397/09/17	3,300	3,201	3,660	3,507	5.06	503	3M	11B
1397/09/14	3,412	3,230	3,512	3,338	(4.16)	600	3M	10B
1397/09/13	3,579	3,300	3,608	3,483	6.09	1,124	7M	23B
1397/09/12	3,149	3,102	3,326	3,283	8.56	863	6M	21B
1397/09/11	2,940	2,940	3,028	3,024	9.84	351	3M	10B
1397/09/10	2,640	2,513	2,900	2,753	0.44	379	1M	4B
1397/09/07	2,920	2,700	2,920	2,741	(3.76)	128	703K	2B
1397/09/06	2,802	2,785	2,997	2,848	0.85	130	650K	2B
1397/09/05	3,120	2,755	3,120	2,824	(6.68)	105	899K	3B
1397/09/03	3,130	2,865	3,255	3,026	(4.75)	136	556K	2B
1397/08/30	3,149	3,100	3,255	3,177	2.32	96	440K	1B
1397/08/29	3,139	2,940	3,139	3,105	(0.22)	126	924K	3B
1397/08/28	3,150	2,921	3,150	3,112	3.66	130	585K	2B
1397/08/27	2,920	2,801	3,150	3,002	(2.56)	174	1M	4B
1397/08/26	2,900	2,900	3,200	3,081	(2.96)	151	708K	2B
1397/08/23	3,200	3,020	3,290	3,175	(0.41)	150	851K	3B
1397/08/22	3,190	3,024	3,295	3,188	5.91	392	3M	9B
1397/08/21	2,841	2,841	3,041	3,010	8.86	345	2M	5B
1397/08/20	2,830	2,610	2,841	2,765	1.80	237	1M	3B
1397/08/19	2,947	2,667	2,947	2,716	(6.99)	114	490K	1B
1397/08/15	2,910	2,770	3,051	2,920	4.32	197	917K	3B
1397/08/14	2,698	2,679	2,867	2,799	7.36	155	635K	2B
1397/08/13	2,586	2,520	2,700	2,607	(2.25)	161	1M	3B
1397/08/12	2,750	2,580	2,750	2,667	(3.3)	167	928K	2B
1397/08/09	2,821	2,641	2,821	2,758	(5.26)	169	712K	2B
1397/08/07	3,202	2,734	3,202	2,911	(2.38)	321	2M	6B
1397/08/06	3,000	2,800	3,055	2,982	7.34	137	556K	2B
1397/08/05	2,502	2,502	2,900	2,778	4.04	191	1M	3B
1397/08/02	2,650	2,621	2,910	2,670	(8.31)	312	2M	4B
1397/08/01	2,910	2,849	3,100	2,912	(7.99)	70	486K	1B
1397/07/30	3,500	3,161	3,500	3,165	(9.88)	103	875K	3B
1397/07/25	3,580	3,302	3,850	3,512	(4.23)	551	4M	15B
1397/07/24	3,800	3,300	3,840	3,667	4.71	601	4M	15B
1397/07/23	3,502	3,502	3,502	3,502	9.99	49	381K	1B
1397/07/22	3,185	3,160	3,185	3,184	9.94	152	1M	5B
1397/07/21	2,850	2,720	2,979	2,896	6.90	495	4M	11B
1397/07/18	3,000	2,655	3,160	2,709	(8.17)	205	1M	4B
1397/07/17	2,713	2,713	3,001	2,950	8.10	184	2M	5B
1397/07/16	2,712	2,711	2,999	2,729	(9.4)	335	3M	8B
1397/07/15	2,999	2,996	3,298	3,012	(9.5)	203	2M	6B
1397/07/14	3,643	3,109	3,799	3,328	(3.65)	398	3M	11B
1397/07/11	3,400	3,380	3,610	3,454	(7.84)	359	3M	9B
1397/07/10	4,060	3,643	4,060	3,748	(7.39)	153	1M	4B
1397/07/09	4,229	3,476	4,229	4,047	5.25	706	6M	23B
1397/07/08	3,845	3,845	3,845	3,845	9.98	255	5M	19B
1397/07/07	3,496	3,495	3,496	3,496	9.97	354	4M	15B
1397/07/04	2,906	2,900	3,196	3,179	20.33	360	4M	13B
1397/07/02	2,642	2,642	2,642	2,642	9.99	2	2K	4M
1397/07/01	2,402	2,402	2,402	2,402	9.98	63	880K	2B
1397/06/31	2,200	2,125	2,250	2,184	3.46	136	765K	2B
1397/06/27	2,280	2,053	2,280	2,111	(6.18)	167	958K	2B
1397/06/26	2,247	2,050	2,300	2,250	4.80	206	1M	3B
1397/06/25	2,480	2,112	2,480	2,147	(8.48)	200	1M	2B
1397/06/24	2,389	2,198	2,420	2,346	6.25	152	1M	2B
1397/06/21	2,200	2,120	2,264	2,208	7.24	195	1M	3B
1397/06/20	2,260	2,000	2,269	2,059	(5.03)	210	1M	3B
1397/06/19	2,170	2,050	2,219	2,168	7.43	252	2M	5B
1397/06/18	2,020	1,940	2,021	2,018	9.79	194	3M	5B
1397/06/17	1,746	1,746	1,908	1,838	5.94	210	2M	4B
1397/06/14	1,718	1,650	1,769	1,735	5.73	156	1M	2B
1397/06/13	1,660	1,590	1,720	1,641	(0.36)	196	2M	3B
1397/06/12	1,630	1,591	1,712	1,647	2.04	87	505K	831M
1397/06/11	1,698	1,570	1,720	1,614	(2.42)	120	842K	1B
1397/06/10	1,601	1,600	1,688	1,654	7.61	147	792K	1B
1397/06/07	1,455	1,404	1,630	1,537	2.40	197	817K	1B
1397/06/06	1,580	1,453	1,618	1,501	(7.0)	156	945K	1B
1397/06/05	1,650	1,558	1,650	1,614	(1.59)	74	278K	448M
1397/06/04	1,674	1,593	1,714	1,640	0.55	98	524K	858M
1397/06/03	1,540	1,540	1,750	1,631	(2.57)	120	753K	1B
1397/05/30	1,630	1,550	1,779	1,674	0.78	193	1M	2B
1397/05/29	1,790	1,589	1,790	1,661	(5.89)	194	2M	3B
1397/05/28	1,767	1,710	1,767	1,765	9.83	217	3M	5B
1397/05/27	1,470	1,470	1,617	1,607	13.09	24	434K	697M
1397/05/24	1,322	1,322	1,445	1,421	8.14	130	1M	2B
1397/05/23	1,263	1,263	1,322	1,314	4.12	56	449K	591M
1397/05/22	1,299	1,250	1,299	1,262	(1.02)	34	152K	192M
1397/05/21	1,296	1,260	1,327	1,275	0.87	15	79K	101M
1397/05/20	1,280	1,230	1,299	1,264	(1.1)	33	238K	301M
1397/05/17	1,250	1,245	1,323	1,278	(0.23)	33	204K	260M
1397/05/16	1,429	1,250	1,429	1,281	(3.1)	36	227K	291M
1397/05/15	1,390	1,300	1,390	1,322	(3.5)	49	578K	764M
1397/05/14	1,367	1,323	1,420	1,370	2.47	96	503K	689M
1397/05/13	1,279	1,279	1,378	1,337	3.97	81	560K	749M
1397/05/10	1,395	1,260	1,395	1,286	(4.24)	145	1M	2B
1397/05/09	1,356	1,300	1,385	1,343	2.60	106	794K	1B
1397/05/08	1,400	1,290	1,400	1,309	(6.37)	137	884K	1B
1397/05/07	1,397	1,397	1,430	1,398	10.08	71	612K	856M
1397/05/03	1,296	1,232	1,319	1,270	0.16	111	729K	925M
1397/05/02	1,277	1,226	1,299	1,268	0.88	62	543K	689M
1397/05/01	1,290	1,230	1,304	1,257	(2.63)	60	432K	544M
1397/04/31	1,308	1,249	1,316	1,291	2.06	62	291K	375M
1397/04/30	1,200	1,200	1,300	1,265	3.35	76	861K	1B
1397/04/27	1,246	1,203	1,262	1,224	(3.7)	65	373K	457M
1397/04/26	1,326	1,223	1,326	1,271	1.76	21	112K	143M
1397/04/25	1,256	1,225	1,272	1,249	(2.65)	32	139K	174M
1397/04/24	1,334	1,233	1,339	1,283	(0.7)	51	349K	447M
1397/04/23	1,300	1,235	1,368	1,292	(0.84)	81	514K	664M
1397/04/20	1,343	1,251	1,386	1,303	(0.69)	50	437K	569M
1397/04/19	1,347	1,281	1,400	1,312	0.23	75	439K	576M
1397/04/17	1,388	1,261	1,388	1,309	(3.96)	91	868K	1B
1397/04/16	1,450	1,350	1,455	1,363	(4.28)	86	391K	533M
1397/04/13	1,385	1,385	1,479	1,424	1.06	38	68K	97M
1397/04/12	1,400	1,336	1,550	1,409	(0.84)	46	366K	516M
1397/04/03	1,406	1,400	1,490	1,421	(0.07)	117	896K	1B
1397/04/02	1,478	1,400	1,478	1,422	(1.59)	56	334K	476M
1397/03/30	1,404	1,383	1,495	1,445	2.19	128	980K	1B
1397/03/29	1,430	1,403	1,451	1,414	(3.61)	73	557K	788M
1397/03/28	1,499	1,402	1,499	1,467	(0.95)	122	923K	1B
1397/03/27	1,510	1,450	1,521	1,481	0.34	140	1M	2B
1397/03/23	1,510	1,425	1,528	1,476	(0.34)	135	958K	1B
1397/03/22	1,534	1,452	1,534	1,481	(1.0)	69	703K	1B
1397/03/21	1,450	1,450	1,527	1,496	3.31	112	982K	1B
1397/03/20	1,444	1,401	1,460	1,448	0.98	52	414K	600M
1397/03/19	1,477	1,405	1,477	1,434	(0.14)	35	309K	443M
1397/03/13	1,441	1,380	1,500	1,436	(0.14)	182	1M	2B
1397/03/12	1,398	1,353	1,500	1,438	1.99	295	3M	5B
1397/03/09	1,500	1,370	1,500	1,410	(4.02)	250	2M	2B
1397/03/08	1,427	1,404	1,506	1,469	4.78	105	481K	707M
1397/03/07	1,381	1,364	1,429	1,402	0.0	107	758K	1B
1397/03/06	1,410	1,390	1,410	1,402	(0.57)	49	365K	512M
1397/03/05	1,356	1,356	1,464	1,410	3.30	163	1M	2B
1397/03/02	1,340	1,328	1,466	1,365	(1.37)	147	2M	2B
1397/03/01	1,374	1,370	1,418	1,384	(4.09)	73	466K	645M
1397/02/31	1,517	1,400	1,517	1,443	(3.28)	143	587K	848M
1397/02/30	1,411	1,411	1,598	1,492	(0.2)	77	341K	508M
1397/02/29	1,400	1,400	1,537	1,495	6.48	182	1M	2B
1397/02/26	1,489	1,340	1,500	1,404	(1.06)	153	545K	765M
1397/02/25	1,350	1,350	1,454	1,419	7.34	187	1M	2B
1397/02/24	1,267	1,203	1,364	1,322	6.61	208	2M	2B
1397/02/23	1,201	1,201	1,285	1,240	0.73	55	267K	331M
1397/02/22	1,255	1,190	1,257	1,231	3.45	79	383K	472M
1397/02/19	1,200	1,166	1,220	1,190	(3.72)	79	492K	586M
1397/02/18	1,237	1,205	1,270	1,236	0.98	92	499K	617M
1397/02/17	1,202	1,202	1,267	1,224	(0.81)	60	217K	266M
1397/02/16	1,250	1,200	1,270	1,234	(5.15)	62	291K	360M
1397/02/15	1,223	1,223	1,337	1,301	2.76	17	61K	79M
1397/02/11	1,274	1,218	1,340	1,266	2.59	67	350K	443M
1397/02/10	1,222	1,213	1,277	1,234	(2.3)	91	217K	268M
1397/02/09	1,328	1,236	1,328	1,263	(3.29)	67	322K	407M
1397/02/08	1,322	1,282	1,341	1,306	(3.4)	93	761K	994M
1397/02/05	1,312	1,310	1,389	1,352	7.05	382	4M	5B
1397/02/04	1,233	1,190	1,300	1,263	5.43	139	1M	2B
1397/02/03	1,222	1,180	1,243	1,198	(4.54)	71	643K	770M
1397/02/02	1,230	1,185	1,286	1,255	0.48	89	464K	582M
1397/02/01	1,211	1,210	1,287	1,249	3.14	75	292K	364M
1397/01/29	1,250	1,173	1,286	1,211	(4.95)	131	859K	1B
1397/01/28	1,287	1,250	1,357	1,274	(1.7)	147	967K	1B
1397/01/27	1,221	1,221	1,311	1,296	8.18	96	782K	1B
1397/01/26	1,265	1,160	1,265	1,198	(0.58)	85	586K	702M
1397/01/22	1,241	1,180	1,280	1,205	(4.37)	175	2M	2B
1397/01/21	1,278	1,201	1,325	1,260	(0.87)	209	2M	2B
1397/01/20	1,231	1,164	1,332	1,271	4.95	329	3M	4B
1397/01/19	1,360	1,207	1,360	1,211	(9.69)	444	5M	6B
1397/01/18	1,400	1,223	1,450	1,341	0.90	430	3M	4B
1397/01/15	1,299	1,252	1,343	1,329	8.85	94	1M	1B
1397/01/14	1,199	1,143	1,234	1,221	8.82	236	2M	3B
1397/01/08	1,060	1,050	1,158	1,122	6.55	339	3M	4B
1397/01/07	1,030	1,026	1,078	1,053	4.15	151	1M	1B
1397/01/06	998	950	1,087	1,011	(0.1)	207	1M	1B
1397/01/05	1,040	980	1,048	1,012	0.60	177	975K	987M
1396/12/28	922	922	1,025	1,006	7.94	188	2M	2B
1396/12/27	999	907	999	932	(4.21)	174	996K	928M
1396/12/26	994	950	1,020	973	(0.21)	119	825K	803M
1396/12/23	1,010	943	1,030	975	(6.79)	218	1M	1B
1396/12/22	1,120	1,006	1,120	1,046	(5.68)	423	3M	4B
1396/12/21	1,050	1,030	1,138	1,109	7.15	1,003	16M	18B
1396/12/20	1,001	990	1,050	1,035	0.49	114	2M	2B
1396/12/19	1,001	930	1,091	1,030	3.83	261	3M	3B
1396/12/16	1,000	955	1,038	992	(4.43)	78	769K	763M
1396/12/15	1,061	1,020	1,110	1,038	(8.14)	84	748K	776M
1396/12/14	1,200	1,088	1,200	1,130	(6.46)	128	2M	2B
1396/12/13	1,245	1,168	1,296	1,208	(6.86)	262	2M	3B
1396/12/12	1,331	1,220	1,331	1,297	(2.55)	187	3M	4B
1396/12/09	1,331	1,331	1,331	1,331	10.00	63	2M	3B
1396/12/08	1,210	1,210	1,210	1,210	10.00	4	100K	121M
1396/11/29	1,100	1,100	1,100	1,100	10.00	3	100K	110M
1396/11/08	1,000	1,000	1,000	1,000	0.0	4	100K	100M
1396/10/27	1,000	1,000	1,000	1,000	0.0	3	108K	108M
1396/09/01	1,000	1,000	1,000	1,000	0.0	2	100K	100M
1396/07/22	1,000	1,000	1,000	1,000	0.0	2	100K	100M
1396/07/05	1,000	1,000	1,000	1,000	0.0	1	8K	8M
1396/06/26	1,000	1,000	1,000	1,000	0.0	3	108K	108M
1396/06/25	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1396/05/28	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1396/04/27	1,000	1,000	1,000	1,000	0.0	2	100K	100M
1396/04/24	1,000	1,000	1,000	1,000	0.0	5	230K	230M
1396/04/14	1,000	1,000	1,000	1,000	0.0	2	100K	100M
1396/03/20	1,000	1,000	1,000	1,000	0.0	4	200K	200M
1396/03/09	1,000	1,000	1,000	1,000	0.0	3	108K	108M
1396/01/28	1,000	1,000	1,000	1,000	0.0	2	100K	100M
1396/01/20	1,000	1,000	1,000	1,000	0.0	2	29K	29M
1396/01/05	1,000	1,000	1,000	1,000	0.0	1	29K	29M
1395/10/15	1,000	1,000	1,000	1,000	0.0	2	200K	200M
1395/10/08	1,000	1,000	1,000	1,000	0.0	2	216K	216M
1395/10/01	1,000	1,000	1,000	1,000	0.0	1	100K	100M
1395/09/24	1,000	1,000	1,000	1,000	0.0	2	200K	200M
1395/08/17	1,000	1,000	1,000	1,000	0.0	1	10	10K
1395/06/10	1,000	1,000	1,000	1,000	0.0	1	50	50K
1395/04/20	1,000	1,000	1,000	1,000	0.0	1	100	100K
1395/04/09	1,000	1,000	1,000	1,000	57.98	1	10K	10M
1395/03/31	600	600	800	633	5.50	2	60K	38M
1395/03/17	600	600	600	600	0.0	1	4K	2M
1395/03/05	600	600	600	600	0.0	1	100K	60M
1395/01/15	600	600	600	600	(40.0)	1	100K	60M
1394/12/22	1,000	1,000	1,000	1,000	0.0	1	10K	10M