Name: داروسازی کوثر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
داروسازی‌ کوثر
دکوثر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	20,550	20,440	21,000	20,460	(2.9)	1,336	33M	672B
1405/06/28	21,270	20,050	21,270	21,070	1.98	3,457	44M	934B
1405/06/25	20,660	20,640	20,660	20,660	2.99	1,638	44M	913B
1405/06/24	19,810	19,800	20,080	20,060	2.87	769	17M	344B
1405/06/23	20,490	19,320	20,490	19,500	(2.06)	1,558	17M	329B
1405/06/22	19,360	19,360	19,940	19,910	2.84	1,633	28M	548B
1405/06/21	19,290	19,290	19,890	19,360	(2.62)	3,693	52M	1T
1405/06/18	19,870	19,870	20,420	19,880	(2.93)	1,337	22M	442B
1405/06/17	21,600	20,370	21,600	20,480	(2.48)	3,443	39M	797B
1405/06/16	21,000	20,780	21,000	21,000	2.99	1,366	22M	462B
1405/06/15	20,070	20,050	20,410	20,390	2.88	1,002	19M	388B
1405/06/14	20,210	19,600	20,750	19,820	(1.88)	3,603	45M	897B
1405/06/11	20,200	20,200	20,200	20,200	(2.98)	411	9M	184B
1405/06/10	20,650	20,650	21,500	20,820	(2.16)	3,661	45M	938B
1405/06/09	21,500	21,270	21,500	21,280	(2.92)	894	10M	207B
1405/06/08	22,500	21,570	22,500	21,920	0.09	3,399	25M	549B
1405/06/07	22,500	21,570	22,500	21,920	0.09	3,399	25M	549B
1405/06/04	21,880	21,630	21,910	21,900	2.91	2,429	29M	641B
1405/06/03	21,050	20,420	21,680	21,280	1.09	4,972	65M	1T
1405/06/02	21,480	21,020	21,700	21,050	(2.86)	2,832	64M	1T
1405/06/01	22,200	20,920	22,200	21,670	0.51	3,681	69M	1T
1405/05/31	21,930	20,670	21,930	21,560	1.22	7,534	123M	3T
1405/05/28	21,300	21,300	21,300	21,300	3.00	296	8M	176B
1405/05/27	20,690	20,490	20,690	20,680	2.94	1,638	37M	770B
1405/05/26	20,090	20,090	20,090	20,090	2.97	213	4M	72B
1405/05/25	19,520	19,280	19,520	19,510	2.90	786	19M	370B
1405/05/24	18,980	18,690	18,980	18,960	2.88	2,184	53M	1T
1405/05/21	18,400	17,900	18,950	18,430	4.66	2,361	46M	841B
1405/05/20	18,400	17,900	18,950	18,430	4.66	2,361	46M	841B
1405/05/18	18,100	17,140	18,200	17,610	(0.34)	4,543	109M	2T
1405/05/17	17,960	17,430	18,230	17,670	33.16	5,342	158M	3T
1405/05/13	13,270	13,270	13,270	13,270	2.95	99	2M	25B
1405/05/12	13,270	13,270	13,270	13,270	2.95	99	2M	25B
1405/05/11	12,890	12,890	12,890	12,890	2.96	100	2M	28B
1405/05/10	12,520	12,520	12,520	12,520	2.96	177	3M	41B
1405/05/07	12,160	12,160	12,160	12,160	2.96	148	3M	40B
1405/05/06	11,810	11,810	11,810	11,810	2.96	96	2M	26B
1405/05/05	11,330	11,000	11,660	11,470	1.24	3,939	161M	2T
1405/05/04	11,330	11,330	11,330	11,330	3.00	752	35M	399B
1405/05/03	11,000	11,000	11,000	11,000	3.00	182	4M	46B
1405/04/31	10,680	10,680	10,680	10,680	2.99	161	4M	47B
1405/04/30	10,370	10,370	10,370	10,370	2.98	71	2M	22B
1405/04/29	10,070	10,070	10,070	10,070	2.97	281	28M	279B
1405/04/28	9,350	9,350	9,910	9,780	1.56	871	59M	581B
1405/04/27	9,630	9,630	9,630	9,630	(2.92)	368	29M	280B
1405/04/24	10,330	9,730	10,330	9,920	(1.1)	2,760	95M	945B
1405/04/23	10,030	9,900	10,030	10,030	2.98	1,360	88M	879B
1405/04/22	9,610	9,380	9,890	9,740	18.06	2,449	108M	1T
1405/04/17	8,400	7,970	8,450	8,250	0.49	2,527	53M	440B
1405/04/16	8,200	8,130	8,220	8,210	2.75	426	16M	133B
1405/04/15	8,190	7,950	8,200	7,990	(2.44)	2,148	42M	334B
1405/04/14	8,190	7,950	8,200	7,990	(2.44)	2,148	42M	334B
1405/04/13	8,190	7,950	8,200	7,990	(2.44)	2,148	42M	334B
1405/04/10	8,190	7,950	8,200	7,990	(2.44)	2,148	42M	334B
1405/04/09	8,090	7,930	8,300	8,190	1.61	1,370	35M	285B
1405/04/08	8,050	8,050	8,280	8,060	(2.77)	1,172	32M	261B
1405/04/07	8,290	8,290	8,290	8,290	(2.93)	77	1M	12B
1405/04/06	8,540	8,540	8,540	8,540	(2.95)	216	8M	71B
1405/04/03	8,800	8,800	8,800	8,800	(2.98)	131	1M	9B
1405/04/01	9,070	9,070	9,070	9,070	(2.99)	26	101K	916M
1405/03/31	9,350	9,350	9,350	9,350	(2.91)	52	228K	2B
1405/03/30	9,630	9,630	9,630	9,630	(2.92)	176	8M	75B
1405/03/27	9,920	9,920	9,920	9,920	(2.94)	68	517K	5B
1405/03/26	10,530	9,970	10,530	10,220	(0.49)	701	8M	83B
1405/03/25	10,270	10,270	10,270	10,270	2.91	399	16M	161B
1405/03/24	9,980	9,980	9,980	9,980	2.99	143	2M	23B
1405/03/23	9,690	9,610	9,690	9,690	2.98	427	13M	121B
1405/03/20	9,690	9,190	9,690	9,410	(0.63)	1,126	18M	171B
1405/03/19	9,210	9,210	9,470	9,470	2.93	825	27M	251B
1405/03/18	9,200	9,200	9,200	9,200	(2.95)	62	433K	4B
1405/03/17	9,230	9,150	9,500	9,480	2.71	940	18M	172B
1405/03/16	9,230	9,230	9,230	9,230	(2.94)	156	2M	15B
1405/03/13	9,510	9,510	9,530	9,510	(2.96)	150	3M	25B
1405/03/12	10,110	9,760	10,110	9,800	(2.58)	821	13M	125B
1405/03/11	10,550	9,960	10,550	10,110	(1.46)	1,002	16M	166B
1405/03/10	10,250	10,150	10,270	10,260	2.81	322	5M	56B
1405/03/09	9,900	9,800	10,000	9,980	2.78	512	9M	94B
1405/03/06	9,610	9,610	10,030	9,710	(1.92)	1,142	20M	198B
1405/03/05	9,610	9,610	10,030	9,710	(1.92)	1,142	20M	198B
1405/03/04	9,940	9,500	9,940	9,900	2.48	1,388	35M	345B
1405/03/03	9,660	9,600	9,660	9,660	2.99	311	10M	100B
1405/03/02	9,210	9,210	9,480	9,380	19.49	456	28M	266B
1404/12/09	7,670	7,660	7,880	7,690	(2.41)	34	151K	1B
1404/12/06	8,160	7,800	8,160	7,880	(1.13)	66	663K	5B
1404/12/05	8,140	7,900	8,140	7,970	(2.09)	76	1M	11B
1404/12/04	7,850	7,850	8,330	8,140	0.62	105	827K	7B
1404/12/03	8,090	8,090	8,090	8,090	(3.0)	28	67K	546M
1404/12/02	8,400	8,340	8,400	8,340	(2.91)	21	110K	918M
1404/11/29	8,650	8,550	8,650	8,590	2.26	129	3M	28B
1404/11/28	8,300	8,300	8,410	8,400	2.82	93	1M	12B
1404/11/27	8,080	7,820	8,270	8,170	1.74	76	2M	13B
1404/11/26	7,960	7,950	8,140	8,030	(1.95)	136	2M	16B
1404/11/25	8,220	8,140	8,460	8,190	(2.38)	150	1M	12B
1404/11/21	8,460	8,210	8,650	8,390	(0.83)	84	537K	5B
1404/11/20	8,470	8,450	8,680	8,460	(2.87)	118	2M	20B
1404/11/19	8,860	8,540	8,860	8,710	0.46	116	1M	11B
1404/11/18	8,650	8,600	8,690	8,670	2.73	170	1M	11B
1404/11/14	8,580	8,380	8,580	8,440	0.12	152	4M	37B
1404/11/13	8,360	8,360	8,790	8,430	(2.09)	303	3M	27B
1404/11/12	8,610	8,610	8,610	8,610	(2.93)	60	937K	8B
1404/11/11	8,870	8,870	9,270	8,870	(2.95)	66	799K	7B
1404/11/08	9,140	9,140	9,140	9,140	(2.97)	30	43K	397M
1404/11/07	9,420	9,420	9,420	9,420	(2.99)	26	118K	1B
1404/11/06	9,710	9,710	9,710	9,710	(3.0)	26	605K	6B
1404/11/05	10,130	9,830	10,130	10,010	(1.18)	114	857K	9B
1404/11/04	10,240	9,930	10,360	10,130	(0.98)	358	4M	45B
1404/11/01	10,070	10,070	10,370	10,230	1.59	247	7M	69B
1404/10/30	10,000	9,990	10,210	10,070	1.00	176	4M	38B
1404/10/29	10,000	9,880	10,080	9,970	1.84	276	6M	61B
1404/10/28	10,000	9,560	10,080	9,790	(0.31)	343	5M	46B
1404/10/24	9,760	9,760	9,950	9,820	(2.39)	636	16M	155B
1404/10/23	10,300	10,010	10,440	10,060	(2.42)	276	4M	38B
1404/10/22	9,760	9,760	10,310	10,310	3.00	181	4M	42B
1404/10/21	10,000	10,000	10,300	10,010	(2.82)	297	5M	48B
1404/10/20	10,300	10,300	10,620	10,300	(2.92)	164	3M	32B
1404/10/17	11,000	10,480	11,000	10,610	(1.76)	411	8M	83B
1404/10/16	10,580	10,580	10,850	10,800	2.37	382	4M	40B
1404/10/15	10,460	10,380	10,900	10,550	(1.4)	661	5M	57B
1404/10/14	10,800	10,680	11,210	10,700	(2.82)	290	4M	47B
1404/10/10	10,970	10,790	11,020	11,010	2.90	420	8M	91B
1404/10/09	10,600	10,460	10,950	10,700	0.0	401	3M	37B
1404/10/08	10,940	10,620	11,000	10,700	(2.19)	554	7M	79B
1404/10/07	10,940	10,930	11,150	10,940	(2.84)	665	9M	102B
1404/10/06	11,790	11,150	11,790	11,260	(2.0)	728	8M	85B
1404/10/03	11,300	11,270	11,840	11,490	(1.03)	1,337	20M	231B
1404/10/02	11,570	11,550	11,860	11,610	(2.44)	187	2M	20B
1404/10/01	11,920	11,570	12,000	11,900	(0.17)	401	9M	106B
1404/09/30	11,960	11,600	11,990	11,920	(0.25)	499	10M	122B
1404/09/29	11,960	11,800	11,960	11,950	2.84	246	7M	78B
1404/09/26	11,630	11,610	11,720	11,620	0.35	187	3M	31B
1404/09/25	11,630	11,200	11,860	11,580	0.52	394	7M	85B
1404/09/24	11,720	11,380	11,720	11,520	0.26	634	18M	204B
1404/09/23	11,780	11,300	11,780	11,490	(0.69)	299	5M	54B
1404/09/22	11,860	11,180	11,860	11,570	0.43	665	9M	101B
1404/09/19	11,020	11,020	11,560	11,520	2.58	475	8M	95B
1404/09/18	11,190	11,190	11,750	11,230	(2.6)	1,358	29M	329B
1404/09/17	11,530	11,530	11,530	11,530	(2.95)	320	12M	142B
1404/09/16	11,880	11,880	11,880	11,880	(2.94)	98	3M	38B
1404/09/15	12,240	12,240	12,410	12,240	(2.93)	295	6M	79B
1404/09/11	12,610	12,610	12,610	12,610	2.94	382	11M	137B
1404/09/10	12,250	12,240	12,250	12,250	2.94	280	8M	96B
1404/09/09	11,900	11,880	11,900	11,900	2.94	238	4M	46B
1404/09/08	11,570	11,030	11,600	11,560	2.57	495	8M	89B
1404/09/05	11,270	11,260	11,270	11,270	2.92	589	14M	158B
1404/09/04	10,930	10,830	10,950	10,950	2.91	134	2M	25B
1404/09/02	10,680	10,300	10,690	10,640	2.50	351	5M	56B
1404/09/01	10,160	10,160	10,700	10,380	(0.86)	720	15M	152B
1404/08/28	10,480	10,450	10,770	10,470	(2.79)	770	23M	244B
1404/08/27	11,110	10,470	11,110	10,770	(0.19)	773	14M	146B
1404/08/26	10,790	10,790	10,790	10,790	2.96	124	4M	44B
1404/08/25	10,480	10,470	10,480	10,480	2.95	167	5M	53B
1404/08/24	10,000	10,000	10,190	10,180	2.83	147	3M	33B
1404/08/21	9,890	9,850	9,900	9,900	2.91	414	13M	131B
1404/08/20	9,600	9,580	9,620	9,620	3.00	144	5M	49B
1404/08/19	9,070	9,070	9,340	9,340	2.98	337	7M	66B
1404/08/18	9,000	9,000	9,070	9,070	2.95	309	7M	61B
1404/08/17	8,780	8,690	8,810	8,810	2.92	218	6M	52B
1404/08/14	8,560	8,560	8,620	8,560	0.0	93	3M	24B
1404/08/13	8,560	8,530	8,630	8,560	0.0	192	7M	61B
1404/08/12	8,720	8,490	8,720	8,560	0.0	168	6M	48B
1404/08/11	8,790	8,540	8,790	8,560	0.12	494	24M	203B
1404/08/10	8,560	8,340	8,560	8,550	2.76	260	9M	75B
1404/08/07	8,320	8,320	8,320	8,320	2.97	77	2M	21B
1404/08/06	8,160	8,160	8,160	8,080	1.89	65	1M	11B
1404/08/05	7,930	7,930	7,930	7,930	2.99	67	4M	34B
1404/08/04	7,700	7,700	7,700	7,700	2.94	142	10M	75B
1404/08/03	7,480	7,480	7,480	7,480	2.89	65	2M	15B
1404/07/23	14,430	14,390	14,640	14,530	2.11	200	3M	38B
1404/07/22	14,120	14,110	14,350	14,230	0.85	120	2M	31B
1404/07/21	14,100	14,090	14,190	14,110	1.29	185	5M	73B
1404/07/20	14,020	13,860	14,040	13,930	2.13	146	3M	35B
1404/07/19	13,550	13,550	13,950	13,640	0.66	42	395K	5B
1404/07/16	13,780	13,450	13,930	13,550	0.07	183	7M	93B
1404/07/15	13,650	13,440	13,650	13,540	1.20	109	1M	16B
1404/07/14	13,540	13,190	13,560	13,380	1.59	157	3M	34B
1404/07/13	13,230	13,050	13,230	13,170	2.41	103	1M	18B
1404/07/12	12,800	12,800	12,930	12,860	2.39	157	3M	40B
1404/07/09	12,140	12,140	12,780	12,560	0.40	130	3M	39B
1404/07/08	12,700	12,430	12,750	12,510	0.08	201	5M	68B
1404/07/07	12,490	12,300	12,510	12,500	2.88	174	4M	44B
1404/07/06	12,170	11,480	12,170	12,150	2.79	122	2M	28B
1404/07/05	11,760	11,760	11,850	11,820	2.69	153	4M	43B
1404/07/02	11,530	11,510	11,700	11,510	(2.95)	91	3M	30B
1404/07/01	11,820	11,780	12,030	11,860	0.68	138	3M	41B
1404/06/31	11,830	11,620	11,830	11,780	2.52	202	3M	33B
1404/06/30	11,260	11,260	11,670	11,490	(0.95)	131	2M	21B
1404/06/29	11,600	11,600	11,630	11,600	(2.93)	151	3M	29B
1404/06/26	11,960	11,620	11,990	11,950	(0.08)	143	4M	50B
1404/06/25	11,950	11,950	12,040	11,960	0.08	169	3M	37B
1404/06/24	11,700	11,700	12,130	11,950	(0.42)	94	1M	15B
1404/06/23	12,150	11,790	12,470	12,000	(1.23)	211	3M	40B
1404/06/22	12,120	12,110	12,470	12,150	(2.64)	378	10M	120B
1404/06/18	12,860	12,120	12,860	12,480	(0.08)	345	4M	54B
1404/06/17	12,480	12,470	12,490	12,490	2.97	73	2M	20B
1404/06/16	12,200	11,530	12,210	12,130	2.28	349	7M	85B
1404/06/15	11,870	11,530	11,870	11,860	2.86	328	5M	64B
1404/06/12	11,530	11,530	11,530	11,530	2.95	79	2M	18B
1404/06/11	11,200	11,200	11,200	11,200	2.94	70	2M	18B
1404/06/09	10,880	10,870	10,880	10,880	2.93	135	2M	26B
1404/06/08	10,290	10,290	10,580	10,570	2.82	293	5M	51B
1404/06/05	10,280	10,190	10,280	10,280	2.90	191	3M	34B
1404/06/04	9,980	9,790	9,990	9,990	2.99	175	2M	24B
1404/06/03	9,700	9,600	9,700	9,700	2.97	169	4M	35B
1404/06/01	9,640	9,400	9,650	9,420	0.53	55	375K	4B
1404/05/29	9,600	9,140	9,640	9,370	0.11	188	4M	35B
1404/05/28	9,430	9,170	9,430	9,360	2.18	175	3M	29B
1404/05/27	9,050	8,920	9,310	9,160	1.33	220	6M	52B
1404/05/26	9,130	8,950	9,140	9,040	1.80	221	7M	65B
1404/05/25	8,860	8,640	9,080	8,880	0.34	99	2M	19B
1404/05/22	8,920	8,670	9,040	8,850	(0.9)	133	1M	13B
1404/05/21	8,780	8,780	8,890	8,930	(1.33)	39	702K	6B
1404/05/20	8,900	8,900	8,920	9,050	(1.31)	48	688K	6B
1404/05/19	9,180	9,170	9,200	9,170	(2.96)	104	2M	18B
1404/05/18	9,530	9,250	9,530	9,450	(0.53)	42	347K	3B
1404/05/13	9,380	9,380	9,570	9,520	2.37	345	5M	44B
1404/05/12	9,190	9,190	9,300	9,300	2.99	375	9M	83B
1404/05/11	8,790	8,790	9,050	9,030	2.73	282	3M	26B
1404/05/08	8,660	8,660	9,000	8,790	(1.46)	235	7M	60B
1404/05/07	8,800	8,800	8,820	8,920	(1.65)	95	873K	8B
1404/05/06	9,070	9,070	9,480	9,070	(2.99)	131	2M	18B
1404/05/05	9,270	9,270	9,390	9,350	(2.09)	93	1M	10B
1404/05/04	9,800	9,550	9,800	9,550	(2.95)	108	2M	16B
1404/05/01	9,990	9,750	10,140	9,840	(2.09)	708	3M	30B
1404/04/31	10,100	10,020	10,360	10,050	(2.62)	219	3M	27B
1404/04/30	10,580	10,170	10,580	10,320	(1.15)	283	2M	21B
1404/04/29	10,370	10,330	10,800	10,440	(1.88)	1,069	3M	32B
1404/04/28	10,510	10,390	10,950	10,640	(0.65)	83	411K	4B
1404/04/25	10,740	10,610	10,900	10,710	0.66	409	2M	16B
1404/04/24	10,660	10,370	10,850	10,640	(0.47)	304	2M	25B
1404/04/23	10,690	10,610	10,930	10,690	0.38	908	1M	14B
1404/04/22	10,630	10,630	11,080	10,650	(2.74)	2,753	6M	67B
1404/04/21	10,950	10,950	10,960	10,950	(2.93)	1,158	10M	110B
1404/04/18	10,980	10,980	10,980	11,280	(0.27)	11	138K	2B
1404/04/17	11,000	11,000	11,000	11,310	(0.26)	9	117K	1B
1404/04/16	11,120	11,100	11,300	11,340	(0.87)	93	493K	6B
1404/04/11	11,430	11,430	11,930	11,440	(2.89)	4,157	28M	321B
1404/04/10	11,430	11,430	11,430	11,780	0.0	4	3K	30M
1404/04/09	11,720	11,720	11,720	11,780	(2.48)	28	1M	12B
1404/04/08	11,970	11,970	11,970	12,080	(2.11)	25	854K	10B
1404/04/07	12,150	12,150	12,150	12,340	(1.44)	17	571K	7B
1404/03/21	12,860	12,170	12,860	12,520	0.0	85	367K	5B
1404/03/20	12,480	12,470	13,090	12,520	(2.57)	272	3M	34B
1404/03/19	12,580	12,570	13,200	12,850	(0.77)	308	3M	35B
1404/03/18	12,770	12,770	12,900	12,950	(1.6)	105	645K	8B
1404/03/17	12,880	12,850	12,880	13,160	(0.6)	51	244K	3B
1404/03/13	13,160	13,130	13,620	13,240	(2.14)	154	852K	11B
1404/03/12	13,460	13,440	14,250	13,530	(2.31)	260	2M	26B
1404/03/11	13,860	13,840	14,400	13,850	(2.88)	187	2M	33B
1404/03/10	14,270	14,040	14,270	14,260	2.89	256	2M	28B
1404/03/07	13,570	13,570	13,880	13,860	2.82	117	2M	25B
1404/03/06	13,370	13,180	13,500	13,480	2.82	154	2M	32B
1404/03/05	12,990	12,610	13,260	13,110	1.79	241	2M	26B
1404/03/04	12,620	12,620	13,370	12,880	(0.85)	271	3M	41B
1404/03/03	13,290	12,900	13,620	12,990	(2.26)	214	2M	20B
1404/02/31	13,290	13,290	13,350	13,290	(2.99)	198	4M	50B
1404/02/30	13,700	13,700	14,040	13,700	(2.97)	235	3M	47B
1404/02/29	14,600	13,910	14,750	14,120	(1.53)	359	3M	42B
1404/02/28	14,860	14,100	14,860	14,340	(0.62)	542	3M	45B
1404/02/27	14,430	14,400	14,430	14,430	3.00	643	12M	168B
1404/02/24	13,700	13,500	14,230	14,010	1.37	331	4M	58B
1404/02/23	13,530	13,530	14,090	13,820	0.51	267	3M	36B
1404/02/22	13,670	13,670	13,750	13,750	3.00	267	3M	39B
1404/02/21	13,840	13,110	13,860	13,350	(1.18)	422	3M	42B
1404/02/20	13,560	13,250	13,560	13,510	2.58	709	9M	122B
1404/02/17	13,190	12,750	13,190	13,170	2.81	401	4M	56B
1404/02/16	12,810	12,810	12,810	12,810	2.97	166	3M	34B
1404/02/15	12,170	12,120	12,480	12,440	2.64	192	2M	30B
1404/02/14	11,800	11,800	12,400	12,120	0.25	237	2M	19B
1404/02/13	11,760	11,730	12,450	12,090	0.0	407	3M	32B
1404/02/10	12,090	12,090	12,090	12,090	2.98	172	4M	46B
1404/02/09	11,740	11,660	11,740	11,740	2.98	135	3M	33B
1404/02/08	11,400	11,160	11,700	11,400	0.35	312	2M	18B
1404/02/07	11,380	11,360	11,490	11,360	(2.99)	413	3M	38B
1404/02/06	11,730	11,700	11,910	11,710	(2.9)	605	5M	64B
1404/02/03	12,060	12,060	12,100	12,060	(2.98)	310	3M	31B
1404/02/02	12,790	12,430	12,790	12,430	(2.97)	210	2M	27B
1404/02/01	12,970	12,250	12,980	12,810	1.59	307	4M	55B
1404/01/31	12,570	12,200	12,630	12,610	2.77	358	4M	45B
1404/01/30	12,070	12,070	12,650	12,270	(1.37)	427	4M	47B
1404/01/27	12,260	12,260	12,500	12,440	(1.5)	77	635K	8B
1404/01/26	12,640	12,440	12,640	12,630	(1.48)	94	600K	7B
1404/01/25	12,910	12,540	12,910	12,820	2.23	224	2M	22B
1404/01/24	12,000	12,000	12,540	12,540	2.96	337	4M	50B
1404/01/23	12,280	12,070	12,290	12,180	(2.09)	118	872K	11B
1404/01/20	12,690	12,280	13,000	12,440	(1.66)	187	2M	19B
1404/01/19	12,650	12,480	12,650	12,650	2.93	188	2M	28B
1404/01/18	12,470	11,940	12,580	12,290	(0.08)	153	2M	24B
1404/01/17	12,300	12,200	12,300	12,300	2.93	421	6M	68B
1404/01/16	11,440	11,440	12,130	11,950	1.44	224	3M	32B
1404/01/10	11,620	11,610	11,780	11,780	(1.51)	192	724K	8B
1404/01/09	11,810	11,800	11,970	11,960	(1.64)	135	678K	8B
1404/01/06	12,490	11,840	12,490	12,160	(0.25)	227	989K	12B
1404/01/05	11,940	11,940	12,590	12,190	(0.57)	143	586K	7B
1403/12/28	11,940	11,940	11,940	12,260	(0.33)	41	123K	1B
1403/12/27	12,920	12,190	12,920	12,300	(2.07)	133	897K	11B
1403/12/26	12,970	12,230	12,970	12,560	(0.32)	101	304K	4B
1403/12/25	12,620	12,360	12,620	12,600	2.77	195	2M	21B
1403/12/22	11,830	11,830	12,550	12,260	0.57	185	2M	19B
1403/12/21	12,090	11,920	12,100	12,190	(0.73)	46	274K	3B
1403/12/20	12,280	12,280	12,370	12,280	(2.92)	235	4M	46B
1403/12/19	12,380	12,380	12,380	12,650	(0.86)	62	343K	4B
1403/12/18	12,760	12,760	13,080	12,760	(2.97)	190	2M	28B
1403/12/15	12,890	12,890	13,480	13,150	(0.3)	110	1M	13B
1403/12/14	13,260	13,000	13,270	13,190	2.33	223	2M	22B
1403/12/13	12,890	12,890	13,150	12,890	(2.94)	122	2M	22B
1403/12/12	13,480	13,210	13,570	13,280	(2.42)	290	2M	33B
1403/12/11	13,360	13,360	13,840	13,610	(1.16)	140	888K	12B
1403/12/08	14,150	13,610	14,150	13,770	(1.85)	169	817K	11B
1403/12/07	14,430	13,700	14,430	14,030	0.07	151	579K	8B
1403/12/06	13,450	13,450	14,120	14,020	2.26	230	3M	38B
1403/12/05	13,350	13,350	13,840	13,710	2.01	180	1M	20B
1403/12/04	13,220	13,220	13,980	13,440	(1.32)	225	2M	24B
1403/12/01	14,250	13,450	14,270	13,620	(1.73)	377	3M	47B
1403/11/30	13,390	13,370	13,870	13,860	2.90	256	4M	49B
1403/11/29	13,430	13,390	13,900	13,470	(2.39)	315	3M	43B
1403/11/28	13,800	13,800	13,900	13,800	(2.95)	157	2M	28B
1403/11/27	14,080	14,080	14,080	14,220	(2.0)	62	707K	10B
1403/11/23	14,760	14,320	14,760	14,510	(1.69)	130	590K	8B
1403/11/21	14,730	14,730	15,070	14,760	(2.77)	854	5M	77B
1403/11/17	14,890	14,890	15,690	15,180	(0.91)	175	1M	22B
1403/11/16	15,180	15,000	15,390	15,320	2.47	234	4M	60B
1403/11/15	15,100	14,920	15,440	14,950	(2.8)	286	2M	33B
1403/11/14	15,350	15,350	15,570	15,380	(2.78)	215	2M	25B
1403/11/13	16,670	15,720	16,670	15,820	(2.35)	85	800K	13B
1403/11/07	16,680	15,760	16,720	16,200	(0.25)	307	2M	37B
1403/11/06	16,250	15,850	16,320	16,240	2.46	284	3M	50B
1403/11/03	15,450	15,110	15,910	15,850	2.59	304	3M	40B
1403/11/02	15,450	15,450	15,680	15,450	(2.95)	400	5M	81B
1403/11/01	15,910	15,910	16,380	15,920	(2.93)	247	2M	29B
1403/10/30	16,400	16,400	16,730	16,400	(2.96)	176	2M	35B
1403/10/29	17,800	16,890	17,800	16,900	(2.93)	133	2M	29B
1403/10/26	17,460	17,100	17,550	17,410	2.11	452	5M	83B
1403/10/24	17,130	16,940	17,460	17,050	(2.35)	504	4M	74B
1403/10/23	17,460	17,460	17,460	17,460	(2.95)	59	967K	17B
1403/10/22	18,990	17,900	18,990	17,990	(2.49)	283	2M	35B
1403/10/19	18,470	18,120	18,470	18,450	2.84	693	10M	182B
1403/10/18	17,940	17,940	17,940	17,940	2.99	140	2M	40B
1403/10/17	17,400	17,160	17,430	17,420	2.89	357	5M	95B
1403/10/16	16,930	16,930	16,930	16,930	2.98	286	8M	132B
1403/10/15	16,440	16,440	16,440	16,440	2.94	78	1M	18B
1403/10/12	15,300	15,300	15,980	15,970	2.90	319	3M	53B
1403/10/11	15,500	15,500	15,880	15,520	(2.82)	361	4M	57B
1403/10/10	15,970	15,970	16,020	15,970	(2.98)	131	2M	24B
1403/10/09	16,530	16,360	16,920	16,460	(2.37)	308	4M	67B
1403/10/08	16,650	16,160	17,130	16,860	1.26	471	3M	58B
1403/10/05	16,500	16,440	16,990	16,650	(0.89)	498	6M	97B
1403/10/04	16,250	16,250	17,000	16,800	1.45	296	3M	47B
1403/10/03	16,320	16,300	16,800	16,560	1.28	240	2M	32B
1403/10/02	16,520	16,000	16,520	16,350	1.18	312	3M	56B
1403/10/01	15,720	15,720	16,190	16,160	2.80	310	3M	43B
1403/09/28	14,990	14,960	15,840	15,720	2.21	497	5M	81B
1403/09/27	15,620	14,930	15,620	15,380	1.25	503	3M	48B
1403/09/26	15,200	14,710	15,590	15,190	0.26	593	5M	80B
1403/09/25	15,150	14,910	15,150	15,150	2.99	401	6M	96B
1403/09/24	14,680	14,500	14,710	14,710	2.94	384	6M	93B
1403/09/21	14,200	14,150	14,790	14,290	(1.99)	559	5M	79B
1403/09/20	15,200	14,530	15,200	14,580	(2.61)	541	5M	74B
1403/09/19	14,530	14,450	15,050	14,970	2.39	417	4M	59B
1403/09/18	14,660	14,570	15,190	14,620	(2.66)	373	4M	57B
1403/09/17	15,050	15,020	15,070	15,020	(2.97)	274	4M	58B
1403/09/14	15,610	15,410	15,930	15,480	(2.52)	570	4M	63B
1403/09/13	16,200	15,610	16,390	15,880	(0.63)	664	5M	75B
1403/09/12	15,310	15,310	16,020	15,980	2.70	444	6M	92B
1403/09/11	15,360	15,300	16,100	15,560	(1.33)	248	1M	23B
1403/09/10	15,790	15,220	15,940	15,770	1.81	453	4M	67B
1403/09/07	16,000	15,480	16,000	15,490	(2.88)	484	7M	106B
1403/09/06	16,710	15,750	16,710	15,950	(1.73)	545	6M	97B
1403/09/05	16,180	15,860	16,250	16,230	2.85	298	3M	48B
1403/09/04	15,450	15,440	15,890	15,780	2.27	435	4M	64B
1403/09/03	14,960	14,960	15,790	15,430	0.33	254	2M	38B
1403/08/30	15,880	15,320	15,880	15,380	(2.6)	252	3M	42B
1403/08/29	15,540	15,130	16,000	15,790	1.61	287	4M	61B
1403/08/28	15,400	15,190	15,560	15,540	2.85	325	5M	76B
1403/08/27	15,260	14,910	15,280	15,110	1.82	319	5M	70B
1403/08/26	14,400	14,400	14,860	14,840	2.84	224	3M	45B
1403/08/23	14,180	14,180	14,800	14,430	(1.23)	351	3M	40B
1403/08/22	14,590	14,590	14,890	14,610	(2.86)	280	4M	51B
1403/08/21	15,560	14,700	15,570	15,040	(0.53)	505	5M	74B
1403/08/20	15,120	15,120	15,120	15,120	3.00	99	1M	22B
1403/08/19	14,690	14,400	14,690	14,680	2.87	156	2M	27B
1403/08/16	14,230	14,230	14,590	14,270	(2.66)	246	4M	53B
1403/08/15	14,970	14,290	15,130	14,660	(0.48)	189	791K	12B
1403/08/14	14,250	14,250	15,130	14,730	0.27	341	3M	48B
1403/08/13	14,380	14,380	14,380	14,690	(0.88)	32	313K	4B
1403/08/12	14,830	14,480	14,830	14,820	2.92	451	8M	112B
1403/08/09	14,200	14,200	14,400	14,400	2.93	108	2M	33B
1403/08/08	13,900	13,880	14,400	13,990	(2.17)	396	5M	67B
1403/08/07	14,560	13,920	14,560	14,300	1.13	582	10M	145B
1403/08/06	14,140	14,140	14,140	14,140	2.99	108	3M	41B
1403/08/05	13,350	13,350	13,830	13,730	2.23	136	2M	28B
1403/08/02	13,350	13,350	13,350	13,430	(2.4)	27	829K	11B
1403/08/01	13,760	13,760	14,160	13,760	(2.96)	358	9M	131B
1403/07/30	14,180	14,180	14,180	14,180	(2.94)	98	4M	61B
1403/07/29	14,210	14,210	14,210	14,610	(0.2)	7	71K	1B
1403/07/28	14,230	14,230	14,230	14,640	(0.2)	10	80K	1B
1403/07/25	14,510	14,510	14,510	14,670	(1.87)	50	599K	9B
1403/07/24	14,570	14,570	14,570	14,950	(0.47)	14	141K	2B
1403/07/23	15,200	14,840	15,200	15,020	(1.77)	55	583K	9B
1403/07/22	15,400	14,940	15,820	15,290	(0.71)	553	9M	141B
1403/07/21	15,400	15,360	15,950	15,400	(2.72)	468	7M	103B
1403/07/18	15,830	15,830	15,830	15,830	(0.94)	31	899K	14B
1403/07/17	15,900	15,900	15,900	15,980	(0.5)	33	452K	7B
1403/07/16	15,950	15,950	15,950	16,060	(0.31)	12	264K	4B
1403/07/15	15,990	15,990	15,990	16,110	(0.25)	9	253K	4B
1403/07/14	15,990	15,990	15,990	16,150	0.0	4	23K	372M
1403/07/11	16,020	16,020	16,020	16,150	(0.19)	18	183K	3B
1403/07/10	16,090	16,090	16,090	16,180	(0.43)	17	370K	6B
1403/07/09	16,300	16,160	16,450	16,250	(0.43)	273	2M	33B
1403/07/08	16,290	16,290	16,600	16,320	(0.79)	234	2M	40B
1403/07/07	16,450	16,450	16,450	16,450	(0.96)	46	2M	30B
1403/07/04	16,780	16,420	16,780	16,610	1.16	260	2M	33B
1403/07/03	16,160	15,890	16,740	16,420	0.67	611	5M	82B
1403/07/02	16,390	15,960	16,390	16,310	2.45	642	7M	113B
1403/07/01	15,920	15,920	15,920	15,920	2.98	176	4M	59B
1403/06/28	15,570	15,000	15,570	15,460	2.25	381	5M	80B
1403/06/27	15,120	15,120	15,120	15,120	3.00	65	1M	22B
1403/06/26	14,680	14,630	14,680	14,680	2.95	167	2M	27B
1403/06/25	14,250	13,880	14,260	14,260	2.96	118	2M	29B
1403/06/24	13,790	13,610	13,860	13,850	2.90	299	3M	45B
1403/06/21	13,460	13,440	13,460	13,460	2.98	134	1M	20B
1403/06/20	13,300	13,030	13,570	13,070	(2.68)	576	7M	86B
1403/06/19	13,310	13,310	14,130	13,430	(2.11)	386	3M	41B
1403/06/18	13,380	13,380	13,380	13,720	(0.51)	41	175K	2B
1403/06/17	13,660	13,660	13,890	13,790	(2.06)	121	757K	10B
1403/06/13	13,930	13,890	14,190	14,080	(0.64)	80	377K	5B
1403/06/11	14,350	14,050	14,600	14,170	(1.12)	267	1M	18B
1403/06/10	14,350	14,160	14,350	14,330	1.85	216	2M	28B
1403/06/07	13,840	13,840	14,350	14,070	(0.07)	336	2M	33B
1403/06/06	14,080	14,080	14,080	14,080	(1.95)	80	1M	18B
1403/06/05	14,300	14,270	14,300	14,360	(1.37)	75	735K	10B
1403/06/03	14,700	14,400	14,730	14,560	0.76	170	2M	22B
1403/05/31	14,500	14,450	15,000	14,450	(1.97)	319	4M	54B
1403/05/30	15,000	14,580	15,000	14,740	(0.87)	63	481K	7B
1403/05/29	14,940	14,620	14,940	14,870	1.50	176	938K	14B
1403/05/28	14,640	14,450	14,650	14,650	1.95	130	2M	23B
1403/05/27	14,370	14,370	14,370	14,370	1.99	101	1M	15B
1403/05/24	13,950	13,910	14,190	14,090	0.28	294	4M	59B
1403/05/23	14,150	14,030	14,150	14,050	(0.85)	95	914K	13B
1403/05/22	14,420	14,140	14,420	14,170	(0.77)	193	2M	32B
1403/05/21	14,250	14,110	14,390	14,280	0.21	224	2M	22B
1403/05/20	14,210	14,210	14,490	14,250	(0.7)	269	3M	36B
1403/05/16	14,220	14,220	14,220	14,350	(0.07)	19	79K	1B
1403/05/15	14,230	14,230	14,480	14,360	(0.07)	35	107K	2B
1403/05/14	14,360	14,360	14,640	14,370	(0.9)	185	2M	34B
1403/05/13	14,490	14,480	16,190	14,500	(5.84)	234	2M	35B
1403/05/10	15,390	15,390	16,080	15,400	(5.93)	290	5M	78B
1403/05/09	16,400	16,080	17,300	16,370	(4.27)	403	2M	40B
1403/05/08	16,820	16,780	17,700	17,100	(0.98)	273	2M	27B
1403/05/06	16,900	16,500	17,450	17,270	4.86	512	4M	70B
1403/05/03	17,120	16,110	17,120	16,470	(1.91)	349	3M	41B
1403/05/02	17,550	16,660	18,000	16,790	(5.25)	601	5M	83B
1403/05/01	17,560	17,110	18,060	17,720	3.99	312	3M	54B
1403/04/31	16,930	16,890	18,000	17,040	(5.12)	542	8M	134B
1403/04/30	18,700	17,580	18,700	17,960	(3.96)	325	2M	30B
1403/04/27	19,000	18,150	19,000	18,700	3.77	479	3M	65B
1403/04/24	18,700	17,940	18,940	18,020	(5.56)	1,010	8M	153B
1403/04/23	20,000	18,530	20,580	19,080	(3.2)	1,052	8M	156B
1403/04/20	19,500	19,500	19,760	19,710	5.68	278	6M	114B
1403/04/19	18,900	18,160	19,040	18,650	3.73	956	10M	188B
1403/04/18	17,520	17,510	18,350	17,980	7.22	632	7M	124B
1403/04/13	16,670	16,200	17,290	16,880	(0.35)	599	7M	114B
1403/04/12	17,530	16,400	17,530	16,940	(1.74)	393	2M	39B
1403/04/11	17,780	16,590	17,780	17,240	0.64	876	3M	60B
1403/04/10	17,590	16,400	17,890	17,130	(0.29)	906	6M	111B
1403/04/09	16,350	16,000	17,330	17,180	5.08	740	15M	258B
1403/04/06	16,430	16,430	16,430	16,350	1.49	48	741K	12B
1403/04/04	16,180	16,180	16,180	16,110	1.51	55	749K	12B
1403/04/03	15,870	15,870	15,870	15,870	1.99	71	1M	18B
1403/04/02	15,750	15,750	15,750	15,560	0.71	43	362K	6B
1403/03/30	15,650	15,650	15,650	15,450	0.65	52	311K	5B
1403/03/29	15,350	15,230	15,350	15,350	1.99	280	5M	76B
1403/03/27	14,930	14,930	15,530	15,050	(1.18)	873	15M	218B
1403/03/26	15,230	15,230	15,230	15,230	(1.99)	54	2M	25B
1403/03/23	15,530	15,530	15,920	15,540	(1.89)	547	13M	201B
1403/03/22	16,000	15,840	16,000	15,840	(1.98)	291	5M	76B
1403/03/21	16,650	16,110	16,650	16,160	(1.64)	1,168	11M	175B
1403/03/20	16,430	16,430	16,670	16,430	(1.97)	908	9M	147B
1403/03/19	16,430	16,430	16,430	16,760	0.0	11	10K	162M
1403/03/16	16,910	16,590	16,910	16,760	(0.95)	46	442K	7B
1403/03/13	17,250	16,910	17,250	16,920	(1.91)	140	2M	33B
1403/03/12	17,390	17,020	17,410	17,250	1.05	598	6M	103B
1403/03/09	17,070	17,070	17,070	17,070	1.97	271	5M	84B
1403/03/08	16,300	16,300	16,800	16,740	1.58	388	6M	92B
1403/03/07	16,480	16,480	16,480	16,480	(1.96)	70	986K	16B
1403/03/06	17,210	16,730	17,340	16,810	(1.52)	405	6M	96B
1403/03/05	17,070	16,900	17,070	17,070	1.97	265	3M	52B
1403/03/01	16,550	16,550	17,210	16,740	(0.83)	1,612	24M	409B
1403/02/30	17,350	16,690	17,700	16,880	(5.91)	170	2M	29B
1403/02/29	17,910	17,710	18,830	17,940	(5.78)	1,323	13M	240B
1403/02/26	20,400	18,340	21,000	19,040	(3.4)	3,735	33M	620B
1403/02/25	18,550	18,550	19,900	19,710	5.97	2,234	27M	541B
1403/02/24	18,020	18,020	19,200	18,600	2.42	2,079	14M	261B
1403/02/23	18,550	17,680	18,690	18,160	3.95	2,112	22M	401B
1403/02/22	16,610	16,270	17,540	17,470	6.52	1,377	19M	325B
1403/02/19	17,300	16,260	17,300	16,400	(6.18)	2,207	26M	419B
1403/02/18	17,480	17,050	17,940	17,480	2.82	1,459	13M	227B
1403/02/17	16,180	15,920	17,310	17,000	5.07	2,116	16M	272B
1403/02/16	16,000	15,710	16,920	16,180	1.06	2,343	16M	253B
1403/02/12	14,900	14,700	16,460	16,010	4.03	2,422	21M	337B
1403/02/11	15,300	14,910	15,450	15,390	6.58	3,217	48M	736B
1403/02/10	13,740	13,740	14,490	14,440	6.57	700	9M	127B
1403/02/09	13,340	13,010	13,820	13,550	(0.29)	762	6M	76B
1403/02/04	13,420	13,100	14,150	13,590	1.72	3,268	46M	625B
1403/02/03	13,360	13,360	13,360	13,360	6.97	371	9M	122B
1403/02/02	12,490	12,490	12,490	12,490	6.93	145	1M	19B
1403/02/01	11,680	11,680	11,680	11,680	6.96	103	1M	16B
1403/01/29	10,990	10,990	10,990	10,920	0.28	38	387K	4B
1403/01/28	10,890	10,790	10,890	10,890	0.93	371	15M	164B
1403/01/27	10,790	10,790	10,790	10,790	0.94	86	3M	35B
1403/01/26	10,680	10,680	10,880	10,690	(0.83)	203	5M	53B
1403/01/25	11,400	10,720	11,400	10,780	(6.42)	1,181	11M	120B
1403/01/21	11,490	11,300	11,880	11,520	1.68	560	4M	41B
1403/01/20	10,300	10,300	11,420	11,330	6.09	735	12M	141B
1403/01/19	10,450	10,450	11,100	10,680	1.42	357	6M	62B
1403/01/18	11,290	10,350	11,290	10,530	(5.31)	714	10M	100B
1403/01/15	10,800	10,720	11,490	11,120	3.54	560	4M	46B
1403/01/14	10,410	10,410	11,110	10,740	(4.02)	480	5M	58B
1403/01/11	11,040	10,850	11,500	11,190	2.38	747	7M	76B
1403/01/08	11,140	10,840	11,140	10,930	(2.5)	743	8M	84B
1403/01/07	10,810	10,800	11,260	11,210	6.46	1,616	21M	235B
1403/01/06	10,350	10,180	10,810	10,530	4.15	610	7M	77B
1403/01/05	9,690	9,510	10,350	10,110	3.27	504	3M	33B
1402/12/28	9,800	9,680	10,150	9,790	2.73	489	3M	32B
1402/12/27	9,290	9,200	9,790	9,530	4.15	682	9M	86B
1402/12/26	8,870	8,870	9,240	9,150	1.89	388	8M	76B
1402/12/23	8,820	8,820	9,150	8,980	0.34	335	4M	35B
1402/12/22	8,820	8,810	9,090	8,950	(0.67)	282	4M	34B
1402/12/21	8,800	8,790	9,080	9,010	1.35	286	4M	40B
1402/12/20	8,880	8,790	9,090	8,890	(1.44)	371	4M	33B
1402/12/19	8,860	8,860	9,160	9,020	2.27	295	3M	30B
1402/12/16	8,880	8,750	8,970	8,820	(0.68)	338	3M	28B
1402/12/15	8,980	8,750	8,980	8,880	(0.34)	508	3M	28B
1402/12/14	9,200	8,790	9,200	8,910	(2.73)	373	3M	27B
1402/12/13	9,010	8,970	9,400	9,160	2.35	592	9M	79B
1402/12/12	9,200	8,740	9,200	8,950	3.35	296	3M	27B
1402/12/09	8,660	8,590	8,900	8,660	0.70	197	1M	9B
1402/12/08	8,580	8,450	8,650	8,600	(0.58)	182	1M	9B
1402/12/07	9,070	8,440	9,070	8,650	(3.78)	516	5M	40B
1402/12/05	9,160	8,910	9,160	8,990	(0.22)	247	1M	13B
1402/12/02	8,970	8,960	9,090	9,010	(0.55)	333	6M	52B
1402/12/01	9,190	8,950	9,190	9,060	(0.11)	451	4M	38B
1402/11/30	9,000	8,990	9,170	9,070	1.45	388	4M	34B
1402/11/29	9,000	8,750	9,190	8,940	1.02	630	4M	37B
1402/11/28	9,300	8,800	9,480	8,850	(6.45)	1,533	18M	163B
1402/11/25	9,410	9,350	9,850	9,460	(5.87)	758	4M	38B
1402/11/04	9,980	9,900	10,500	10,050	0.60	539	3M	27B
1402/11/03	10,340	9,850	10,370	9,990	(3.57)	591	2M	23B
1402/11/02	10,650	10,110	10,880	10,360	(2.17)	352	2M	24B
1402/11/01	10,710	10,430	10,780	10,590	(1.76)	255	1M	16B
1402/10/30	10,910	10,450	11,140	10,780	(2.88)	574	4M	44B
1402/10/27	11,200	10,940	11,500	11,100	(0.89)	507	4M	44B
1402/10/26	11,150	10,930	11,540	11,200	(0.36)	517	4M	40B
1402/10/25	10,920	10,920	11,600	11,240	1.90	483	4M	50B
1402/10/24	11,110	10,950	11,280	11,030	0.27	370	3M	30B
1402/10/23	11,120	10,880	11,290	11,000	(1.08)	320	2M	22B
1402/10/20	11,260	11,000	11,260	11,120	0.27	326	2M	22B
1402/10/19	11,000	10,840	11,250	11,090	1.28	515	3M	31B
1402/10/18	11,180	10,710	11,180	10,950	(0.45)	386	2M	27B
1402/10/17	11,280	10,940	11,280	11,000	(0.54)	463	3M	34B
1402/10/16	11,220	10,980	11,280	11,060	(0.72)	330	2M	19B
1402/10/13	11,240	11,020	11,390	11,140	(0.89)	372	2M	24B
1402/10/12	11,500	11,120	11,580	11,240	(0.88)	296	2M	22B
1402/10/11	11,660	11,270	11,690	11,340	(1.13)	456	3M	32B
1402/10/10	11,840	11,390	11,840	11,470	(1.8)	573	4M	48B
1402/10/09	11,920	11,510	11,990	11,680	(1.35)	628	4M	52B
1402/10/06	11,240	11,240	12,100	11,840	3.86	1,031	7M	82B
1402/10/05	11,950	11,240	11,950	11,400	(2.98)	498	4M	50B
1402/10/04	12,000	11,560	12,000	11,750	(1.92)	688	5M	57B
1402/10/03	12,000	11,800	12,230	11,980	2.92	592	4M	52B
1402/10/02	12,290	11,450	12,290	11,640	(3.64)	651	7M	79B
1402/09/29	12,130	11,970	12,160	12,080	0.08	221	2M	25B
1402/09/28	12,160	11,840	12,210	12,070	(0.58)	329	3M	35B
1402/09/27	11,950	11,950	12,320	12,140	2.53	478	4M	50B
1402/09/25	12,010	11,720	12,040	11,840	0.08	312	2M	28B
1402/09/22	11,780	11,530	12,090	11,830	1.28	422	4M	50B
1402/09/21	12,000	11,500	12,080	11,680	(2.26)	458	3M	37B
1402/09/20	12,150	11,800	12,250	11,950	(0.42)	461	3M	38B
1402/09/19	12,080	11,780	12,130	12,000	(1.23)	499	5M	59B
1402/09/18	12,750	11,660	12,850	12,150	(1.94)	928	6M	75B
1402/09/15	12,220	12,010	12,610	12,390	4.38	951	7M	90B
1402/09/14	11,700	11,260	12,200	11,870	3.85	736	7M	81B
1402/09/13	11,210	11,210	11,670	11,430	2.33	304	3M	30B
1402/09/12	10,950	10,860	11,290	11,170	0.81	301	2M	22B
1402/09/11	11,240	10,960	11,240	11,080	1.28	350	3M	29B
1402/09/08	11,000	10,800	11,190	10,940	0.27	439	3M	36B
1402/09/07	10,400	10,400	11,100	10,910	2.73	690	5M	55B
1402/09/06	10,150	10,150	10,860	10,620	3.71	590	7M	72B
1402/09/05	10,160	10,030	10,390	10,240	2.40	359	3M	36B
1402/09/04	10,120	9,880	10,250	10,000	1.52	355	3M	33B
1402/09/01	10,120	9,780	10,120	9,850	1.23	194	1M	15B
1402/08/30	9,980	9,610	10,200	9,730	0.83	237	1M	11B
1402/08/29	9,810	9,590	9,890	9,650	(2.82)	396	2M	21B
1402/08/28	10,000	9,860	10,110	9,930	(0.7)	319	2M	20B
1402/08/27	10,150	9,920	10,150	10,000	0.10	173	1M	14B
1402/08/24	9,920	9,820	10,180	9,990	(0.4)	326	3M	26B
1402/08/23	10,410	9,900	10,420	10,030	(3.65)	387	4M	35B
1402/08/22	10,490	10,230	10,580	10,410	0.10	211	1M	14B
1402/08/21	10,440	10,300	10,550	10,400	(0.29)	192	980K	10B
1402/08/20	10,470	10,310	10,680	10,430	(0.38)	215	1M	16B
1402/08/17	10,900	10,270	10,900	10,470	0.0	233	2M	17B
1402/08/16	10,390	10,270	10,850	10,470	2.15	269	2M	21B
1402/08/15	10,420	10,130	10,420	10,250	0.10	233	2M	20B
1402/08/14	10,770	10,100	10,770	10,240	0.39	257	2M	19B
1402/08/13	10,580	10,100	10,580	10,200	3.13	274	2M	22B
1402/08/10	9,930	9,710	10,220	9,890	(3.23)	297	3M	30B
1402/08/09	10,110	9,960	10,590	10,220	(1.35)	239	2M	17B
1402/08/08	10,650	10,270	10,650	10,360	1.37	386	3M	30B
1402/08/07	9,300	9,300	10,280	10,220	6.35	587	5M	54B
1402/08/06	9,900	9,580	10,000	9,610	(6.7)	372	5M	52B
1402/08/03	10,200	10,180	10,490	10,300	(0.39)	180	2M	18B
1402/08/02	10,400	10,180	10,640	10,340	(3.45)	267	1M	13B
1402/08/01	10,760	10,370	11,160	10,710	(2.1)	284	1M	13B
1402/07/30	11,130	10,770	11,290	10,940	1.02	286	1M	14B
1402/07/29	10,980	10,580	11,110	10,830	(1.37)	798	7M	71B
1402/07/26	11,400	10,650	11,400	10,980	(0.9)	557	3M	31B
1402/07/25	11,220	10,960	11,400	11,080	1.00	242	1M	12B
1402/07/24	10,830	10,730	11,310	10,970	2.33	431	4M	40B
1402/07/23	10,020	10,020	11,150	10,720	2.68	468	4M	40B
1402/07/22	10,660	10,260	10,980	10,440	(3.6)	236	1M	13B
1402/07/19	10,750	10,620	11,300	10,830	2.36	228	2M	20B
1402/07/18	10,640	10,320	10,790	10,580	0.67	230	2M	19B
1402/07/17	10,300	10,300	10,800	10,510	(1.22)	350	3M	28B
1402/07/16	11,150	10,600	11,150	10,640	(6.58)	542	6M	63B
1402/07/15	11,480	11,280	11,800	11,390	(2.32)	232	2M	21B
1402/07/12	11,800	11,400	11,960	11,660	0.0	362	2M	27B
1402/07/10	11,690	11,250	12,010	11,660	3.83	528	4M	51B
1402/07/09	11,000	11,000	11,380	11,230	(0.18)	303	3M	28B
1402/07/08	11,550	11,130	11,550	11,250	0.36	237	2M	27B
1402/07/05	11,740	11,050	11,740	11,210	(0.97)	587	3M	35B
1402/07/04	11,470	11,250	11,520	11,320	(0.44)	313	3M	31B
1402/07/03	11,990	11,180	11,990	11,370	(3.64)	389	2M	26B
1402/07/01	12,260	11,630	12,260	11,800	(1.75)	283	1M	13B
1402/06/29	12,500	11,790	12,500	12,010	2.13	385	3M	33B
1402/06/28	11,510	11,250	12,100	11,760	3.07	702	6M	65B
1402/06/27	11,390	11,290	11,600	11,410	(0.95)	311	1M	14B
1402/06/26	11,680	11,340	11,680	11,520	1.41	289	2M	21B
1402/06/22	11,650	11,200	11,650	11,360	(1.05)	438	2M	22B
1402/06/21	11,740	11,260	11,740	11,480	(0.09)	605	3M	36B
1402/06/20	11,500	11,270	11,860	11,490	(0.17)	602	5M	54B
1402/06/19	11,800	11,360	11,800	11,510	(1.96)	630	4M	40B
1402/06/18	11,800	11,480	12,160	11,740	2.26	1,288	9M	103B
1402/06/14	11,480	11,460	11,480	11,480	6.99	356	10M	114B
1402/06/13	10,430	10,250	11,000	10,730	4.07	523	4M	45B
1402/06/12	10,390	10,180	10,500	10,310	(1.34)	404	3M	33B
1402/06/11	11,200	10,180	11,200	10,450	(1.69)	536	4M	37B
1402/06/08	10,800	10,550	10,800	10,630	1.33	167	1M	11B
1402/06/06	10,460	10,200	11,000	10,490	(0.85)	544	4M	40B
1402/06/05	10,600	10,200	10,620	10,580	6.55	496	7M	78B
1402/06/04	9,850	9,650	10,100	9,930	4.97	233	2M	25B
1402/06/01	9,350	9,090	9,860	9,460	2.60	253	1M	14B
1402/05/31	9,920	9,140	9,920	9,220	(2.95)	325	2M	14B
1402/05/30	9,350	9,330	9,780	9,500	(1.04)	487	3M	31B
1402/05/29	9,580	9,300	9,740	9,600	0.52	224	2M	17B
1402/05/28	9,940	9,300	10,180	9,550	(3.14)	352	3M	26B
1402/05/25	9,720	9,580	10,030	9,860	1.02	356	4M	41B
1402/05/24	10,020	9,530	10,280	9,760	(4.69)	357	3M	29B
1402/05/23	10,710	10,130	10,710	10,240	1.29	202	1M	12B
1402/05/22	10,130	9,720	10,500	10,110	(1.37)	469	4M	36B
1402/05/21	10,650	10,020	10,650	10,250	(4.83)	700	2M	25B
1402/05/18	10,990	10,650	11,140	10,770	(0.37)	261	2M	19B
1402/05/17	10,730	10,720	10,980	10,810	(1.73)	277	2M	22B
1402/05/16	11,140	10,890	11,140	11,000	(0.27)	306	2M	18B
1402/05/15	11,250	10,880	11,250	11,030	(1.96)	376	2M	20B
1402/05/14	11,360	10,980	11,500	11,250	2.46	399	3M	37B
1402/05/10	10,760	10,760	11,260	10,980	2.43	501	4M	47B
1402/05/09	10,970	10,630	10,970	10,720	(0.56)	336	3M	30B
1402/05/08	11,000	10,670	11,160	10,780	(3.41)	560	3M	35B
1402/05/07	11,450	11,000	11,650	11,160	(1.41)	500	3M	33B
1402/05/04	11,250	11,200	11,560	11,320	0.35	423	4M	47B
1402/05/03	11,700	11,090	11,700	11,280	(0.7)	402	2M	25B
1402/05/02	11,110	11,080	11,700	11,360	1.61	346	2M	28B
1402/05/01	10,550	10,550	11,400	11,180	0.99	419	3M	34B
1402/04/31	11,500	10,830	11,500	11,070	(3.74)	827	3M	37B
1402/04/28	11,760	11,110	11,830	11,500	3.98	738	6M	64B
1402/04/27	10,980	10,680	11,130	11,060	6.24	475	4M	41B
1402/04/26	10,640	10,330	11,000	10,410	(6.22)	1,291	8M	82B
1402/04/25	12,000	10,650	12,000	11,100	(2.63)	541	4M	40B
1402/04/24	11,650	11,250	11,800	11,400	2.89	706	7M	83B
1402/04/21	11,090	10,750	11,360	11,080	(3.06)	766	9M	101B
1402/04/20	11,950	11,030	11,950	11,430	(0.17)	979	6M	73B
1402/04/19	11,460	11,300	11,870	11,450	(3.94)	773	7M	83B
1402/04/18	12,000	11,500	12,200	11,920	(3.48)	809	5M	61B
1402/04/17	12,400	12,020	12,800	12,350	0.82	1,092	7M	82B
1402/04/14	11,600	11,600	12,280	12,250	6.71	1,770	19M	234B
1402/04/13	11,550	11,180	11,640	11,480	0.79	725	6M	67B
1402/04/12	11,250	11,100	11,640	11,390	0.09	886	6M	63B
1402/04/11	11,490	11,180	11,790	11,380	0.0	450	2M	28B
1402/04/05	11,360	11,330	11,650	11,440	(1.72)	1,003	9M	97B
1402/04/04	11,550	11,320	11,870	11,640	1.66	855	7M	87B
1402/04/03	11,110	11,090	11,900	11,450	0.79	937	6M	72B
1402/03/31	11,200	11,200	11,690	11,360	0.80	599	6M	72B
1402/03/30	11,050	11,050	11,430	11,270	(3.1)	656	5M	58B
1402/03/29	10,980	11,260	11,900	11,630	2.11	538	4M	42B
1402/03/28	11,360	11,090	11,790	11,390	(3.47)	839	6M	74B
1402/03/27	12,180	11,450	12,180	11,800	(2.64)	926	5M	64B
1402/03/24	12,060	11,840	12,500	12,120	0.25	872	6M	71B
1402/03/23	12,010	11,700	12,650	12,090	(1.63)	1,095	8M	103B
1402/03/22	12,700	11,800	12,720	12,290	2.33	1,917	12M	146B
1402/03/21	11,320	11,320	12,300	12,010	4.43	1,113	11M	134B
1402/03/20	12,000	11,310	12,000	11,500	(5.43)	1,044	11M	126B
1402/03/17	12,130	11,940	12,520	12,160	(4.33)	1,483	12M	141B
1402/03/16	12,530	12,300	13,150	12,710	(2.46)	1,183	9M	116B
1402/03/13	13,770	12,650	13,770	13,030	0.77	1,191	7M	94B
1402/03/10	12,660	12,110	13,480	12,930	2.54	1,621	21M	277B
1402/03/09	12,500	12,190	12,660	12,610	6.50	1,877	24M	306B
1402/03/08	11,550	11,200	12,580	11,840	(1.0)	2,517	26M	305B
1402/03/07	11,960	11,960	11,960	11,960	(7.0)	455	9M	112B
1402/03/06	12,860	12,860	12,860	12,860	(6.95)	388	3M	45B
1402/03/03	15,250	13,600	15,250	13,820	(5.47)	1,913	14M	199B
1402/03/02	14,800	14,070	14,800	14,620	5.64	1,442	11M	163B
1402/02/31	12,950	12,800	14,070	13,840	5.25	1,809	16M	217B
1402/02/30	13,480	13,060	13,950	13,150	(6.34)	3,531	29M	377B
1402/02/27	13,720	13,550	14,180	14,040	5.88	2,634	22M	308B
1402/02/25	12,600	12,600	13,480	13,260	12.09	1,872	28M	370B
1402/02/20	12,200	11,070	12,210	11,830	3.59	2,590	24M	279B
1402/02/19	10,470	10,470	11,600	11,420	5.25	1,350	13M	146B
1402/02/18	10,830	10,830	11,410	10,850	(6.79)	1,736	25M	272B
1402/02/17	11,640	11,640	11,640	11,640	(6.95)	347	5M	55B
1402/02/16	13,470	12,200	13,470	12,510	(2.65)	3,597	21M	267B
1402/02/13	12,890	12,510	12,890	12,850	6.64	2,473	27M	353B
1402/02/12	11,550	11,550	12,090	12,050	6.64	1,146	16M	196B
1402/02/11	11,680	11,020	11,680	11,300	2.54	1,569	15M	168B
1402/02/10	10,800	10,650	11,290	11,020	0.64	1,466	14M	153B
1402/02/09	11,620	10,700	11,620	10,950	(2.14)	2,311	19M	213B
1402/02/06	11,200	10,850	11,420	11,190	4.78	2,348	24M	272B
1402/02/05	10,680	10,470	10,680	10,680	6.91	731	12M	130B
1402/02/04	10,550	9,570	10,550	9,990	(2.25)	1,721	13M	126B
1402/01/30	10,700	9,830	10,800	10,220	(0.58)	1,462	12M	119B
1402/01/29	10,200	10,130	10,310	10,280	6.64	1,504	20M	210B
1402/01/28	9,310	9,110	9,850	9,640	3.54	1,313	16M	157B
1402/01/27	9,700	9,020	9,760	9,310	(2.92)	2,516	21M	199B
1402/01/26	9,560	9,220	9,680	9,590	5.97	2,053	28M	268B
1402/01/22	8,740	8,560	9,150	9,050	5.72	1,624	29M	260B
1402/01/21	8,230	8,150	8,650	8,560	5.81	1,941	30M	259B
1402/01/20	7,800	7,800	8,260	8,090	0.75	1,231	16M	127B
1402/01/19	7,840	7,750	8,290	8,030	2.42	1,426	14M	115B
1402/01/16	7,520	7,350	7,990	7,840	2.35	1,083	11M	87B
1402/01/15	7,670	7,400	7,960	7,660	(1.42)	1,929	16M	125B
1402/01/14	7,980	7,620	7,980	7,770	(4.19)	2,107	18M	141B
1402/01/09	8,290	7,960	8,290	8,110	3.84	1,268	12M	97B
1402/01/08	7,480	7,410	8,010	7,810	4.27	1,778	15M	116B
1402/01/06	7,980	7,340	7,980	7,490	(3.6)	1,335	11M	80B
1402/01/05	7,770	7,600	7,920	7,770	4.86	1,386	14M	106B
1401/12/28	7,100	7,060	7,510	7,410	5.56	1,584	23M	172B
1401/12/27	6,930	6,930	7,180	7,020	(0.57)	2,090	24M	167B
1401/12/24	7,110	6,900	7,170	7,060	1.88	689	5M	37B
1401/12/23	6,860	6,820	7,070	6,930	(0.14)	593	4M	29B
1401/12/22	6,880	6,860	7,090	6,940	0.58	507	5M	32B
1401/12/21	6,980	6,760	7,100	6,900	(2.13)	547	7M	49B
1401/12/20	6,920	6,920	7,180	7,050	2.17	742	10M	71B
1401/12/16	6,900	6,760	7,100	6,900	(0.14)	860	12M	85B
1401/12/15	7,000	6,800	7,150	6,910	(4.82)	1,513	15M	102B
1401/12/14	7,200	7,110	7,480	7,260	2.98	1,131	13M	94B
1401/12/13	6,580	6,580	7,170	7,050	5.07	1,605	19M	131B
1401/12/10	6,710	6,590	6,820	6,710	(0.15)	745	6M	42B
1401/12/09	6,890	6,620	6,890	6,720	(1.61)	1,220	12M	80B
1401/12/08	6,900	6,620	6,970	6,830	(0.87)	1,155	8M	57B
1401/12/07	6,960	6,610	7,190	6,890	(0.86)	1,507	23M	156B
1401/12/06	7,000	6,780	7,130	6,950	3.73	1,148	16M	110B
1401/12/03	6,630	6,610	6,870	6,700	(2.9)	999	6M	43B
1401/12/02	7,050	6,730	7,130	6,900	(1.29)	1,238	17M	117B
1401/12/01	6,860	6,830	7,180	6,990	3.40	668	10M	68B
1401/11/30	6,550	6,500	6,940	6,760	0.30	507	7M	49B
1401/11/26	7,000	6,500	7,000	6,740	(1.46)	600	8M	52B
1401/11/25	7,000	6,700	7,280	6,840	(4.74)	797	13M	88B
1401/11/24	6,740	6,740	7,420	7,180	3.46	1,261	18M	131B
1401/11/23	7,000	6,740	7,100	6,940	0.29	858	6M	42B
1401/11/19	6,760	6,760	7,070	6,920	0.29	720	6M	39B
1401/11/18	6,900	6,700	7,100	6,900	3.45	973	13M	93B
1401/11/17	6,180	6,180	6,930	6,670	1.83	1,072	13M	87B
1401/11/16	6,770	6,470	6,840	6,550	(5.76)	901	11M	70B
1401/11/12	7,000	6,790	7,150	6,950	(4.27)	1,273	17M	115B
1401/11/11	7,430	7,020	7,430	7,260	2.25	2,730	47M	345B
1401/11/10	7,100	7,100	7,100	7,100	6.93	392	11M	78B
1401/11/09	6,800	6,200	6,800	6,640	4.40	2,209	38M	250B
1401/11/08	6,050	6,010	6,680	6,360	0.95	1,229	14M	90B
1401/11/05	6,540	6,200	6,750	6,300	(5.41)	1,797	36M	226B
1401/11/04	7,230	6,540	7,230	6,660	(5.26)	1,892	28M	186B
1401/11/03	6,810	6,700	7,380	7,030	1.01	2,168	30M	209B
1401/11/02	6,890	6,710	7,130	6,960	4.35	3,120	57M	396B
1401/11/01	6,670	6,670	6,670	6,670	6.89	503	21M	139B
1401/10/28	6,240	6,240	6,240	6,240	6.85	146	3M	18B
1401/10/27	5,940	5,940	5,940	5,840	5.04	175	2M	13B
1401/10/26	5,400	5,400	5,570	5,560	6.72	306	8M	43B
1401/10/24	5,090	4,930	5,390	5,210	2.10	1,099	30M	155B
1401/10/21	5,010	4,951	5,260	5,103	1.65	741	9M	47B
1401/10/20	5,002	4,892	5,150	5,020	(0.26)	622	11M	56B
1401/10/19	5,177	4,980	5,177	5,033	(1.8)	736	9M	45B
1401/10/18	4,950	4,950	5,200	5,125	2.13	431	6M	32B
1401/10/17	4,800	4,800	5,100	5,018	1.99	400	5M	25B
1401/10/14	4,910	4,670	5,100	4,920	(1.01)	345	4M	18B
1401/10/13	5,230	4,850	5,320	4,970	(4.61)	828	12M	59B
1401/10/12	5,170	5,140	5,390	5,210	1.36	541	7M	36B
1401/10/11	4,980	4,980	5,350	5,140	1.78	650	7M	37B
1401/10/10	5,010	4,830	5,350	5,050	(2.72)	1,131	19M	96B
1401/10/07	5,209	5,010	5,209	5,191	6.61	2,097	79M	412B
1401/10/05	4,869	4,869	4,869	4,869	6.99	154	10M	48B
1401/10/04	4,480	4,320	4,569	4,551	6.56	338	7M	31B
1401/10/03	4,240	4,080	4,395	4,271	3.29	724	14M	62B
1401/09/30	4,180	4,073	4,189	4,135	0.80	343	5M	21B
1401/09/29	4,050	4,000	4,200	4,102	1.58	419	6M	23B
1401/09/28	3,990	3,990	4,080	4,038	(0.25)	360	6M	25B
1401/09/27	4,167	3,990	4,167	4,048	(1.0)	819	13M	52B
1401/09/26	4,023	3,930	4,170	4,089	2.53	422	6M	26B
1401/09/23	4,040	3,950	4,050	3,988	0.13	226	2M	7B
1401/09/22	3,999	3,901	4,028	3,983	2.08	368	9M	35B
1401/09/21	3,830	3,830	4,037	3,902	(0.46)	305	4M	14B
1401/09/20	3,876	3,876	4,044	3,920	1.27	252	2M	7B
1401/09/19	3,840	3,791	3,947	3,871	(0.95)	259	5M	18B
1401/09/16	4,000	3,855	4,040	3,908	(0.51)	229	3M	10B
1401/09/15	3,702	3,702	4,020	3,928	2.51	328	3M	13B
1401/09/14	3,859	3,671	3,950	3,832	(2.67)	319	6M	21B
1401/09/13	4,010	3,845	4,017	3,937	(3.13)	397	3M	12B
1401/09/12	3,790	3,790	4,143	4,064	1.60	461	5M	20B
1401/09/09	4,300	3,929	4,311	4,000	(5.3)	671	11M	45B
1401/09/08	4,220	4,151	4,330	4,224	(1.74)	415	6M	24B
1401/09/07	4,200	4,171	4,407	4,299	4.37	894	16M	70B
1401/09/06	4,100	4,030	4,220	4,119	(3.85)	725	9M	37B
1401/09/05	4,500	4,067	4,500	4,284	1.59	1,011	14M	62B
1401/09/02	4,100	4,098	4,226	4,217	6.76	430	16M	67B
1401/08/28	3,760	3,755	4,099	3,950	3.11	724	19M	76B
1401/08/25	3,840	3,680	3,900	3,831	0.98	488	7M	28B
1401/08/24	3,791	3,701	3,920	3,794	2.15	621	9M	32B
1401/08/23	3,450	3,410	3,792	3,714	4.80	713	15M	55B
1401/08/22	3,550	3,492	3,640	3,544	(3.38)	504	10M	35B
1401/08/21	3,661	3,550	3,838	3,668	0.19	710	11M	41B
1401/08/18	3,302	3,302	3,700	3,661	5.87	692	17M	63B
1401/08/17	3,690	3,329	3,699	3,458	(2.59)	776	12M	43B
1401/08/16	3,450	3,345	3,567	3,550	6.48	674	14M	49B
1401/08/15	3,200	3,165	3,373	3,334	5.74	496	12M	40B
1401/08/14	3,130	2,980	3,300	3,153	0.73	561	10M	31B
1401/08/11	2,975	2,810	3,158	3,130	6.03	1,284	23M	73B
1401/08/10	2,773	2,773	2,966	2,952	6.49	554	13M	37B
1401/08/09	2,700	2,622	2,794	2,772	6.13	363	8M	22B
1401/08/08	2,500	2,498	2,699	2,612	(1.62)	222	5M	14B
1401/08/07	2,590	2,578	2,780	2,655	(4.22)	285	4M	11B
1401/08/04	2,888	2,611	2,888	2,772	(0.32)	267	3M	8B
1401/08/03	2,640	2,640	2,870	2,781	2.77	488	8M	21B
1401/08/02	2,710	2,621	2,800	2,706	(2.49)	297	7M	20B
1401/08/01	2,670	2,669	2,770	2,775	(1.39)	142	2M	6B
1401/07/30	2,782	2,683	2,890	2,814	3.23	318	5M	14B
1401/07/27	2,550	2,550	2,752	2,726	5.99	479	9M	25B
1401/07/26	2,660	2,531	2,660	2,572	0.31	122	2M	4B
1401/07/25	2,452	2,452	2,640	2,564	0.98	195	3M	8B
1401/07/24	2,480	2,440	2,550	2,539	(1.13)	123	2M	5B
1401/07/23	2,471	2,471	2,648	2,568	(0.81)	168	2M	4B
1401/07/20	2,561	2,560	2,645	2,589	0.04	128	1M	4B
1401/07/19	2,548	2,547	2,677	2,588	1.09	219	3M	8B
1401/07/18	2,600	2,421	2,600	2,560	(1.27)	169	2M	6B
1401/07/16	2,540	2,440	2,665	2,593	0.0	488	7M	18B
1401/07/12	2,550	2,495	2,555	2,593	(1.71)	138	2M	5B
1401/07/11	2,589	2,514	2,589	2,638	(0.64)	95	806K	2B
1401/07/10	2,581	2,512	2,619	2,655	(0.78)	151	964K	2B
1401/07/09	2,601	2,532	2,649	2,676	(0.67)	100	800K	2B
1401/07/06	2,601	2,601	2,832	2,694	1.70	234	3M	9B
1401/07/04	2,492	2,475	2,700	2,649	(0.41)	112	856K	2B
1401/07/02	2,650	2,514	2,650	2,660	(1.04)	118	1M	3B
1401/06/30	2,650	2,570	2,650	2,688	(0.55)	78	818K	2B
1401/06/29	2,607	2,607	2,677	2,703	(0.55)	89	968K	3B
1401/06/28	2,643	2,633	2,730	2,718	(0.44)	107	1M	3B
1401/06/27	2,800	2,642	2,800	2,730	(0.84)	141	2M	4B
1401/06/23	2,788	2,681	2,794	2,753	(1.47)	197	3M	8B
1401/06/22	2,761	2,725	2,800	2,794	(0.82)	178	2M	5B
1401/06/21	2,890	2,730	2,890	2,817	(1.16)	190	2M	6B
1401/06/20	2,870	2,780	2,870	2,850	(0.18)	262	6M	17B
1401/06/19	2,837	2,770	2,960	2,855	0.78	529	9M	25B
1401/06/16	2,750	2,700	2,837	2,833	6.83	271	8M	23B
1401/06/15	2,582	2,582	2,724	2,652	(0.11)	247	8M	21B
1401/06/14	2,662	2,605	2,690	2,655	(0.26)	158	1M	4B
1401/06/13	2,649	2,635	2,788	2,662	2.15	308	4M	10B
1401/06/12	2,555	2,555	2,650	2,606	0.70	236	4M	12B
1401/06/09	2,515	2,515	2,615	2,588	0.15	209	4M	10B
1401/06/08	2,659	2,530	2,659	2,584	(0.27)	115	3M	8B
1401/06/07	2,600	2,526	2,645	2,591	0.90	201	3M	9B
1401/06/06	2,560	2,514	2,641	2,568	(2.51)	277	4M	10B
1401/06/05	2,570	2,569	2,661	2,634	4.90	402	6M	16B
1401/06/02	2,500	2,423	2,567	2,511	3.67	323	4M	11B
1401/06/01	2,361	2,361	2,495	2,422	1.21	208	2M	6B
1401/05/31	2,365	2,365	2,460	2,393	0.21	169	2M	5B
1401/05/30	2,360	2,360	2,412	2,388	0.0	95	896K	2B
1401/05/29	2,361	2,280	2,465	2,388	(0.29)	209	3M	7B
1401/05/26	2,347	2,347	2,429	2,395	(0.17)	127	1M	4B
1401/05/25	2,412	2,361	2,459	2,399	0.21	148	2M	6B
1401/05/24	2,322	2,322	2,424	2,394	(0.46)	192	3M	7B
1401/05/23	2,459	2,360	2,459	2,405	(0.25)	137	1M	2B
1401/05/22	2,350	2,316	2,470	2,411	0.96	215	4M	10B
1401/05/19	2,417	2,324	2,417	2,388	(0.83)	220	3M	7B
1401/05/18	2,410	2,316	2,510	2,408	(0.66)	281	4M	10B
1401/05/15	2,390	2,306	2,442	2,424	5.21	549	14M	34B
1401/05/12	2,288	2,275	2,379	2,304	2.63	340	5M	11B
1401/05/11	2,370	2,232	2,370	2,245	(5.43)	630	13M	29B
1401/05/10	2,350	2,287	2,380	2,374	(0.92)	151	2M	4B
1401/05/09	2,458	2,330	2,458	2,396	(3.31)	212	4M	8B
1401/05/08	2,493	2,362	2,493	2,478	(0.48)	122	1M	3B
1401/05/05	2,435	2,400	2,515	2,490	(1.11)	196	2M	5B
1401/05/04	2,411	2,411	2,531	2,518	(0.94)	129	1M	3B
1401/05/03	2,491	2,469	2,599	2,542	(3.2)	198	3M	8B
1401/05/02	2,599	2,520	2,640	2,626	(1.46)	183	3M	7B
1401/05/01	2,735	2,576	2,777	2,665	(1.77)	294	4M	12B
1401/04/22	2,700	2,655	2,818	2,717	0.70	223	3M	9B
1401/04/21	2,578	2,578	2,725	2,698	(0.99)	227	3M	7B
1401/04/20	2,874	2,630	2,874	2,725	0.26	248	4M	10B
1401/04/18	2,735	2,640	2,800	2,718	(1.74)	228	4M	12B
1401/04/15	2,750	2,730	2,790	2,766	(0.14)	197	1M	4B
1401/04/14	2,753	2,740	2,806	2,770	(0.04)	175	2M	4B
1401/04/13	2,750	2,749	2,815	2,771	(0.18)	204	4M	10B
1401/04/12	2,800	2,730	2,837	2,776	0.25	210	2M	5B
1401/04/11	2,862	2,720	2,890	2,769	0.0	245	2M	6B
1401/04/08	2,759	2,660	2,849	2,769	0.44	347	4M	12B
1401/04/07	2,780	2,683	2,870	2,757	(2.58)	460	6M	15B
1401/04/06	2,831	2,750	2,893	2,830	(1.84)	265	4M	10B
1401/04/05	2,890	2,817	2,910	2,883	(0.52)	118	2M	6B
1401/04/04	2,831	2,810	2,958	2,898	(0.31)	227	2M	7B
1401/04/01	2,872	2,832	2,959	2,907	(1.26)	211	3M	9B
1401/03/31	2,863	2,863	3,030	2,944	(1.74)	237	3M	8B
1401/03/30	3,095	2,910	3,180	2,996	(3.2)	616	8M	22B
1401/03/29	3,032	3,000	3,137	3,095	3.93	527	8M	24B
1401/03/28	2,925	2,844	3,032	2,978	3.87	559	7M	20B
1401/03/25	2,930	2,812	2,930	2,867	0.21	210	4M	10B
1401/03/24	2,922	2,800	2,999	2,861	(1.17)	399	5M	15B
1401/03/23	2,801	2,801	3,000	2,895	1.19	243	2M	6B
1401/03/22	2,782	2,752	2,965	2,861	(0.83)	325	4M	12B
1401/03/21	2,995	2,783	2,995	2,885	(2.07)	324	3M	9B
1401/03/18	2,927	2,895	3,000	2,946	(0.47)	333	4M	13B
1401/03/17	3,082	2,856	3,082	2,960	(2.47)	339	4M	12B
1401/03/16	3,200	2,998	3,257	3,035	(4.83)	342	5M	15B
1401/03/11	3,199	3,145	3,270	3,189	1.05	284	4M	12B
1401/03/10	3,230	3,000	3,299	3,156	0.99	330	4M	11B
1401/03/09	3,250	3,031	3,280	3,125	(2.13)	454	5M	15B
1401/03/08	3,320	3,178	3,320	3,193	(5.53)	557	9M	28B
1401/03/07	3,510	3,343	3,588	3,380	(4.95)	438	6M	22B
1401/03/04	3,422	3,422	3,608	3,556	1.60	408	4M	14B
1401/03/03	3,730	3,413	3,755	3,500	(3.58)	622	9M	31B
1401/03/02	3,796	3,556	3,939	3,630	(4.02)	798	13M	47B
1401/03/01	3,500	3,500	3,795	3,782	5.61	782	13M	50B
1401/02/31	3,700	3,515	3,700	3,581	(2.56)	481	5M	18B
1401/02/28	3,670	3,580	3,727	3,675	(1.69)	828	8M	30B
1401/02/27	3,750	3,650	3,880	3,738	(2.2)	881	9M	35B
1401/02/26	3,890	3,613	3,940	3,822	2.08	2,297	32M	124B
1401/02/25	3,766	3,570	3,766	3,744	5.38	1,488	40M	148B
1401/02/24	3,565	3,565	3,565	3,553	5.62	184	4M	15B
1401/02/21	3,311	3,311	3,365	3,364	5.95	444	10M	35B
1401/02/20	3,022	3,021	3,261	3,175	1.21	387	6M	18B
1401/02/19	3,131	3,103	3,240	3,137	(4.45)	573	7M	21B
1401/02/18	3,350	3,216	3,380	3,283	(0.94)	525	6M	19B
1401/02/17	3,270	3,230	3,450	3,314	(0.3)	619	9M	29B
1401/02/12	3,350	3,202	3,419	3,324	(0.6)	695	8M	27B
1401/02/11	3,252	3,205	3,398	3,344	4.08	929	11M	36B
1401/02/10	3,100	3,070	3,235	3,213	5.28	716	15M	50B
1401/02/07	3,020	3,000	3,140	3,052	0.39	495	7M	21B
1401/02/06	3,069	2,996	3,070	3,040	1.74	487	6M	17B
1401/02/05	3,065	2,951	3,069	2,988	(1.65)	481	6M	19B
1401/02/04	3,110	3,000	3,145	3,038	(0.2)	467	5M	16B
1401/01/31	2,901	2,900	3,115	3,044	2.60	880	13M	41B
1401/01/30	2,902	2,902	3,078	2,967	(2.34)	761	10M	31B
1401/01/29	3,080	2,961	3,172	3,038	(0.56)	941	12M	37B
1401/01/28	3,050	2,971	3,130	3,055	1.60	771	10M	29B
1401/01/27	3,013	2,931	3,169	3,007	(2.53)	2,264	34M	102B
1401/01/24	3,000	2,870	3,111	3,085	4.12	1,446	28M	87B
1401/01/23	2,968	2,901	2,968	2,963	4.81	2,514	84M	249B
1401/01/22	2,902	2,902	2,902	2,827	2.28	66	3M	8B
1401/01/21	2,820	2,820	2,820	2,764	2.90	95	3M	9B
1401/01/20	2,512	2,503	2,740	2,686	2.91	622	19M	50B
1401/01/17	2,610	2,505	2,670	2,610	1.12	549	11M	27B
1401/01/16	2,550	2,522	2,641	2,581	1.14	665	14M	35B
1401/01/15	2,616	2,470	2,644	2,552	(1.24)	285	5M	12B
1401/01/14	2,540	2,520	2,630	2,584	3.11	430	6M	16B
1401/01/10	2,590	2,442	2,590	2,506	0.60	481	10M	26B
1401/01/09	2,491	2,455	2,491	2,491	4.97	422	16M	40B
1401/01/08	2,360	2,360	2,417	2,373	3.08	122	4M	10B
1401/01/07	2,307	2,290	2,350	2,302	(1.24)	348	9M	21B
1401/01/06	2,281	2,272	2,400	2,331	0.69	181	4M	8B
1400/12/28	2,370	2,294	2,388	2,315	(0.39)	242	4M	10B
1400/12/25	2,350	2,310	2,368	2,324	0.13	148	2M	5B
1400/12/24	2,320	2,283	2,389	2,321	(0.13)	111	2M	4B
1400/12/23	2,331	2,271	2,397	2,324	(0.64)	193	4M	10B
1400/12/22	2,381	2,332	2,451	2,339	(4.69)	271	7M	16B
1400/12/21	2,470	2,379	2,508	2,454	(2.0)	202	3M	8B
1400/12/18	2,599	2,447	2,599	2,504	(2.23)	268	4M	10B
1400/12/17	2,510	2,479	2,597	2,561	(1.84)	199	3M	8B
1400/12/16	2,618	2,454	2,618	2,609	4.61	380	10M	25B
1400/12/15	2,341	2,341	2,546	2,494	2.85	476	8M	21B
1400/12/14	2,500	2,352	2,526	2,425	(1.46)	390	7M	16B
1400/12/11	2,461	2,380	2,466	2,461	4.77	458	17M	41B
1400/12/09	2,315	2,260	2,366	2,349	4.21	167	6M	13B
1400/12/08	2,200	2,156	2,319	2,254	0.18	181	3M	7B
1400/12/07	2,333	2,200	2,333	2,250	(1.01)	232	6M	12B
1400/12/04	2,280	2,210	2,280	2,273	(0.26)	123	1M	3B
1400/12/03	2,190	2,190	2,301	2,279	(0.18)	120	1M	3B
1400/12/02	2,273	2,225	2,317	2,283	(0.44)	210	2M	5B
1400/12/01	2,350	2,245	2,370	2,293	(0.09)	200	3M	7B
1400/11/30	2,150	2,150	2,300	2,295	4.75	424	9M	21B
1400/11/27	2,246	2,152	2,260	2,191	1.06	219	3M	7B
1400/11/25	2,138	2,138	2,234	2,168	0.65	259	3M	6B
1400/11/24	2,220	2,110	2,220	2,154	0.94	401	4M	9B
1400/11/23	2,180	2,047	2,220	2,134	(0.93)	373	4M	10B
1400/11/20	2,123	2,112	2,200	2,154	(3.1)	353	6M	12B
1400/11/19	2,277	2,139	2,277	2,223	(1.16)	275	4M	9B
1400/11/18	2,265	2,213	2,265	2,249	(3.43)	209	5M	10B
1400/11/17	2,449	2,260	2,449	2,329	(2.02)	352	4M	9B
1400/11/16	2,320	2,265	2,392	2,377	4.30	866	21M	50B
1400/11/13	2,273	2,220	2,323	2,279	(0.83)	316	5M	12B
1400/11/12	2,335	2,241	2,370	2,298	0.13	390	4M	10B
1400/11/11	2,318	2,247	2,321	2,295	3.80	544	9M	20B
1400/11/10	2,183	2,182	2,300	2,211	(1.07)	427	8M	18B
1400/11/09	2,210	2,138	2,296	2,235	0.54	341	4M	10B
1400/11/06	2,219	2,219	2,290	2,223	(4.8)	314	8M	17B
1400/11/05	2,222	2,222	2,222	2,335	(0.13)	15	164K	363M
1400/11/04	2,230	2,230	2,230	2,338	(0.38)	93	483K	1B
1400/11/03	2,240	2,236	2,270	2,347	(0.25)	46	321K	718M
1400/11/02	2,277	2,270	2,339	2,353	(1.51)	137	2M	5B
1400/10/29	2,300	2,287	2,368	2,389	(0.75)	117	1M	3B
1400/10/28	2,304	2,304	2,425	2,407	(0.74)	131	997K	2B
1400/10/27	2,490	2,330	2,490	2,425	(0.94)	169	1M	4B
1400/10/26	2,430	2,426	2,489	2,448	(4.11)	216	5M	12B
1400/10/25	2,540	2,451	2,540	2,553	(1.01)	142	1M	3B
1400/10/22	2,577	2,468	2,569	2,579	(0.69)	220	1M	3B
1400/10/21	2,600	2,500	2,614	2,597	(0.65)	199	1M	3B
1400/10/20	2,528	2,527	2,605	2,614	(1.73)	223	2M	5B
1400/10/19	2,621	2,575	2,679	2,660	(1.85)	159	2M	5B
1400/10/18	2,608	2,608	2,715	2,710	(0.18)	132	832K	2B
1400/10/15	2,640	2,640	2,720	2,715	(0.22)	104	608K	2B
1400/10/14	2,655	2,642	2,710	2,721	(0.37)	83	810K	2B
1400/10/13	2,650	2,640	2,786	2,731	(0.29)	138	1M	3B
1400/10/12	2,800	2,660	2,811	2,739	(0.22)	173	2M	4B
1400/10/08	2,800	2,671	2,820	2,745	0.81	302	3M	8B
1400/10/07	2,700	2,640	2,797	2,723	0.59	221	2M	5B
1400/10/06	2,560	2,560	2,769	2,707	2.54	359	4M	12B
1400/10/05	2,638	2,572	2,638	2,640	(2.48)	281	3M	8B
1400/10/04	2,791	2,623	2,840	2,707	(1.96)	556	6M	16B
1400/10/01	2,690	2,647	2,764	2,761	4.86	303	11M	29B
1400/09/30	2,737	2,621	2,737	2,633	0.80	144	1M	4B
1400/09/29	2,531	2,528	2,722	2,612	0.73	224	2M	6B
1400/09/28	2,553	2,541	2,614	2,593	(0.88)	130	2M	5B
1400/09/27	2,635	2,588	2,698	2,616	0.04	104	756K	2B
1400/09/24	2,698	2,570	2,698	2,615	(0.04)	99	2M	5B
1400/09/23	2,617	2,550	2,679	2,616	(0.27)	189	3M	7B
1400/09/22	2,690	2,535	2,717	2,623	(0.72)	167	3M	9B
1400/09/21	2,700	2,550	2,738	2,642	(0.3)	198	2M	4B
1400/09/20	2,740	2,555	2,740	2,650	(0.04)	201	3M	7B
1400/09/17	2,614	2,547	2,750	2,651	(0.11)	182	1M	4B
1400/09/16	2,699	2,582	2,749	2,654	(1.67)	187	3M	7B
1400/09/15	2,707	2,656	2,848	2,699	(3.43)	333	7M	20B
1400/09/14	2,722	2,691	2,803	2,795	(0.6)	184	2M	5B
1400/09/13	2,900	2,736	2,911	2,812	(2.33)	213	3M	7B
1400/09/10	3,075	2,871	3,075	2,879	(4.73)	360	6M	18B
1400/09/09	3,095	2,930	3,095	3,022	(1.08)	205	2M	7B
1400/09/08	3,199	3,029	3,200	3,055	(4.17)	387	5M	15B
1400/09/07	3,152	3,138	3,339	3,188	(3.48)	310	4M	11B
1400/09/06	3,399	3,202	3,399	3,303	(1.96)	217	2M	7B
1400/09/03	3,455	3,250	3,455	3,369	(0.71)	220	3M	9B
1400/09/02	3,291	3,250	3,454	3,393	3.10	462	4M	14B
1400/09/01	3,152	3,151	3,360	3,291	2.84	436	4M	13B
1400/08/30	3,128	3,100	3,240	3,200	(0.68)	218	2M	6B
1400/08/29	3,171	3,129	3,290	3,222	(0.46)	216	1M	5B
1400/08/26	3,301	3,160	3,301	3,237	0.0	245	2M	7B
1400/08/25	3,260	3,128	3,260	3,237	(0.8)	194	2M	6B
1400/08/24	3,389	3,185	3,389	3,263	(2.66)	312	3M	10B
1400/08/23	3,422	3,292	3,550	3,352	(3.26)	566	8M	25B
1400/08/22	3,460	3,303	3,570	3,465	0.06	462	4M	14B
1400/08/19	3,250	3,250	3,508	3,463	3.65	624	8M	28B
1400/08/18	3,231	3,231	3,422	3,341	(0.45)	309	2M	7B
1400/08/17	3,233	3,230	3,499	3,356	0.51	414	5M	15B
1400/08/16	3,350	3,225	3,499	3,339	(1.62)	342	3M	11B
1400/08/15	3,390	3,300	3,400	3,394	4.79	472	6M	19B
1400/08/12	3,270	3,150	3,349	3,239	1.38	298	2M	7B
1400/08/11	3,070	3,070	3,295	3,195	1.43	338	3M	9B
1400/08/10	3,081	3,081	3,347	3,150	(2.87)	467	5M	16B
1400/08/09	3,122	3,119	3,230	3,243	(1.22)	124	1M	3B
1400/08/08	3,451	3,233	3,451	3,283	(3.53)	387	3M	11B
1400/08/05	3,398	3,398	3,480	3,403	(4.84)	640	12M	41B
1400/08/04	3,499	3,485	3,650	3,576	(2.51)	211	2M	7B
1400/08/03	3,586	3,586	3,685	3,668	(2.81)	210	2M	8B
1400/08/01	3,874	3,690	3,874	3,774	(2.83)	286	2M	9B
1400/07/28	3,960	3,765	3,980	3,884	1.78	434	3M	13B
1400/07/27	3,750	3,650	3,930	3,816	0.24	319	2M	9B
1400/07/26	3,790	3,771	3,962	3,807	(4.08)	335	5M	20B
1400/07/25	4,119	3,845	4,199	3,969	(1.93)	389	3M	13B
1400/07/24	3,920	3,920	4,059	4,047	4.68	461	5M	21B
1400/07/21	3,900	3,731	3,979	3,866	(1.45)	322	2M	9B
1400/07/20	3,980	3,906	4,080	3,923	(4.57)	620	9M	35B
1400/07/19	4,248	4,067	4,248	4,111	(3.97)	1,017	11M	46B
1400/07/18	4,300	4,205	4,539	4,281	(3.28)	623	9M	39B
1400/07/17	4,511	4,415	4,699	4,426	(4.76)	545	8M	34B
1400/07/14	4,850	4,598	4,850	4,647	(3.97)	839	7M	33B
1400/07/12	4,810	4,710	4,950	4,839	1.36	646	4M	19B
1400/07/11	4,679	4,413	4,813	4,774	4.14	965	9M	43B
1400/07/10	4,606	4,510	4,650	4,584	0.48	307	2M	10B
1400/07/07	4,600	4,422	4,631	4,562	0.02	268	2M	8B
1400/07/06	4,413	4,413	4,750	4,561	(0.39)	353	2M	8B
1400/07/04	4,786	4,547	4,859	4,579	(4.33)	497	3M	15B
1400/07/03	4,760	4,701	4,870	4,786	3.15	394	3M	14B
1400/06/31	4,660	4,580	4,860	4,640	(3.73)	509	5M	25B
1400/06/30	5,080	4,750	5,080	4,820	(3.41)	250	3M	12B
1400/06/29	5,000	4,850	5,160	4,990	(0.2)	333	2M	12B
1400/06/28	5,120	4,910	5,250	5,000	(3.1)	500	3M	17B
1400/06/27	5,190	5,050	5,310	5,160	1.98	892	5M	27B
1400/06/24	5,220	4,840	5,280	5,060	(0.59)	674	3M	13B
1400/06/23	5,090	5,000	5,160	5,090	2.83	523	3M	14B
1400/06/22	4,920	4,910	5,270	4,950	(4.07)	603	5M	22B
1400/06/21	5,150	5,110	5,350	5,160	(3.91)	412	2M	12B
1400/06/20	5,410	5,200	5,670	5,370	(1.72)	852	7M	38B
1400/06/17	5,599	5,334	5,798	5,464	(2.67)	1,132	7M	39B
1400/06/16	5,476	5,310	5,812	5,614	0.48	1,603	11M	62B
1400/06/15	5,501	5,250	5,719	5,587	2.57	1,470	13M	72B
1400/06/14	5,440	5,100	5,492	5,447	4.13	926	12M	67B
1400/06/13	5,060	5,060	5,239	5,231	4.83	584	9M	46B
1400/06/10	4,810	4,810	5,220	4,990	(1.19)	817	8M	39B
1400/06/09	4,990	4,990	5,240	5,050	(3.81)	688	9M	44B
1400/06/08	5,180	5,180	5,430	5,250	(3.67)	817	8M	40B
1400/06/07	5,510	5,110	5,530	5,450	3.42	1,071	14M	75B
1400/06/06	5,120	5,030	5,310	5,270	4.05	768	13M	68B
1400/06/03	5,087	4,920	5,152	5,065	3.22	1,103	9M	45B
1400/06/02	4,907	4,860	4,907	4,907	4.99	388	5M	24B
1400/06/01	4,615	4,410	4,792	4,674	2.41	878	10M	48B
1400/05/31	4,513	4,490	4,645	4,564	1.85	671	5M	21B
1400/05/24	4,400	4,400	4,590	4,481	0.38	551	4M	20B
1400/05/23	4,530	4,373	4,624	4,464	(1.7)	703	5M	24B
1400/05/20	4,600	4,403	4,660	4,541	(0.55)	715	4M	18B
1400/05/19	4,540	4,470	4,650	4,566	2.31	679	8M	36B
1400/05/18	4,463	4,354	4,550	4,463	0.04	600	5M	21B
1400/05/17	4,460	4,381	4,600	4,461	(2.7)	656	4M	19B
1400/05/16	4,648	4,450	4,680	4,585	0.77	703	5M	21B
1400/05/13	4,625	4,423	4,625	4,550	3.29	811	7M	32B
1400/05/12	4,220	4,146	4,463	4,405	3.62	728	7M	33B
1400/05/11	4,441	4,220	4,442	4,251	(4.3)	968	9M	40B
1400/05/10	4,640	4,384	4,640	4,442	(3.73)	1,190	11M	50B
1400/05/09	4,660	4,500	4,787	4,614	0.52	692	5M	24B
1400/05/06	4,560	4,560	4,780	4,590	(4.38)	875	6M	25B
1400/05/05	4,990	4,750	4,990	4,800	(8.4)	286	3M	13B
1400/04/27	5,120	5,110	5,470	5,260	(2.05)	844	6M	29B
1400/04/26	5,380	5,320	5,650	5,370	(4.11)	1,179	8M	41B
1400/04/23	5,730	5,450	5,850	5,600	(0.53)	1,083	7M	37B
1400/04/22	5,480	5,310	5,730	5,630	2.93	1,030	6M	32B
1400/04/21	5,350	5,350	5,510	5,470	4.19	843	5M	29B
1400/04/20	5,160	5,050	5,300	5,250	3.96	887	8M	40B
1400/04/19	5,020	4,930	5,180	5,050	0.54	602	4M	20B
1400/04/16	4,910	4,910	5,280	5,023	(2.12)	842	5M	23B
1400/04/15	5,040	5,000	5,195	5,132	3.72	846	9M	48B
1400/04/14	4,795	4,750	5,023	4,948	3.43	845	11M	54B
1400/04/13	4,567	4,464	4,898	4,784	2.46	794	7M	31B
1400/04/12	4,600	4,577	4,900	4,669	(3.07)	965	8M	35B
1400/04/09	4,780	4,630	4,844	4,817	4.40	785	10M	50B
1400/04/08	4,490	4,283	4,725	4,614	2.53	1,080	13M	61B
1400/04/07	4,499	4,369	4,544	4,500	3.97	949	9M	39B
1400/04/06	4,200	4,111	4,369	4,328	4.01	692	9M	40B
1400/04/05	3,994	3,994	4,193	4,161	4.18	1,037	18M	77B
1400/04/02	4,100	3,937	4,100	3,994	(0.27)	838	10M	42B
1400/04/01	3,980	3,915	4,105	4,005	2.17	474	5M	20B
1400/03/31	3,942	3,750	4,020	3,920	0.75	434	3M	10B
1400/03/30	3,861	3,813	4,024	3,891	(0.66)	545	6M	25B
1400/03/29	3,910	3,853	4,128	3,917	(2.51)	539	4M	15B
1400/03/26	4,210	4,003	4,210	4,018	(4.63)	618	7M	30B
1400/03/25	4,280	4,115	4,377	4,213	(0.21)	477	5M	21B
1400/03/24	4,120	3,970	4,322	4,222	2.08	880	11M	47B
1400/03/23	4,210	4,074	4,339	4,136	(3.54)	501	6M	23B
1400/03/22	4,407	4,187	4,490	4,288	(2.7)	510	3M	15B
1400/03/19	4,404	4,315	4,500	4,407	(2.95)	498	3M	14B
1400/03/18	4,473	4,400	4,630	4,541	1.41	631	6M	25B
1400/03/17	4,416	4,408	4,679	4,478	(3.49)	1,178	8M	34B
1400/03/12	4,674	4,510	4,754	4,640	1.24	1,111	11M	49B
1400/03/11	4,550	4,440	4,616	4,583	4.23	810	10M	45B
1400/03/10	4,205	4,205	4,600	4,397	(0.66)	2,499	24M	103B
1400/03/09	4,588	4,152	4,588	4,426	1.28	1,999	28M	125B
1400/03/08	4,483	4,483	4,483	4,370	2.34	143	2M	7B
1400/03/05	4,310	4,310	4,310	4,270	3.89	172	2M	8B
1400/03/04	3,830	3,830	4,140	4,110	4.05	398	6M	23B
1400/03/03	4,080	3,880	4,090	3,950	(39.79)	1,621	18M	73B
1400/01/25	20,290	20,290	20,290	20,640	(0.29)	164	340K	7B
1400/01/24	20,300	20,300	20,300	20,700	(0.05)	57	65K	1B
1400/01/23	20,320	20,320	20,320	20,710	(0.1)	21	111K	2B
1400/01/22	20,330	20,330	20,330	20,730	(0.05)	28	44K	886M
1400/01/21	20,330	20,330	20,330	20,740	0.0	35	20K	404M
1400/01/18	20,330	20,330	20,330	20,740	0.0	9	6K	123M
1400/01/17	20,330	20,330	20,330	20,740	0.0	2	692	14M
1400/01/16	20,330	20,330	20,330	20,740	0.0	6	4K	74M
1400/01/15	20,330	20,330	20,330	20,740	0.0	3	1K	27M
1400/01/14	20,330	20,330	20,330	20,740	0.0	7	16K	330M
1400/01/11	20,330	20,330	20,330	20,740	0.0	26	20K	408M
1400/01/10	20,350	20,350	20,350	20,740	(0.1)	34	114K	2B
1400/01/08	20,360	20,360	20,360	20,760	(0.05)	68	72K	1B
1400/01/07	20,410	20,410	20,410	20,770	(0.24)	80	268K	5B
1399/12/27	20,530	20,530	20,530	20,820	(0.57)	105	722K	15B
1399/12/26	20,550	20,550	20,550	20,940	(0.1)	49	117K	2B
1399/12/25	20,550	20,550	20,550	20,960	0.0	14	7K	144M
1399/12/24	20,560	20,560	20,560	20,960	(0.05)	18	73K	2B
1399/12/23	20,560	20,560	20,560	20,970	0.0	14	9K	188M
1399/12/20	20,560	20,560	20,560	20,970	0.0	5	10K	212M
1399/12/19	20,560	20,560	20,560	20,970	0.0	5	11K	220M
1399/12/18	20,560	20,560	20,560	20,970	0.0	14	10K	209M
1399/12/17	20,560	20,560	20,560	20,970	0.0	11	10K	201M
1399/12/16	20,560	20,560	20,560	20,970	0.0	8	4K	78M
1399/12/13	20,570	20,570	20,570	20,970	(0.05)	9	44K	907M
1399/12/12	20,580	20,580	20,580	20,980	(0.05)	13	46K	945M
1399/12/11	20,580	20,580	20,580	20,990	0.0	8	9K	187M
1399/12/10	20,580	20,580	20,580	20,990	0.0	5	12K	257M
1399/12/09	20,580	20,580	20,580	20,990	0.0	8	12K	245M
1399/12/06	20,580	20,580	20,580	20,990	0.0	21	28K	573M
1399/12/05	20,580	20,580	20,580	20,990	(0.05)	27	51K	1B
1399/12/04	20,590	20,590	20,590	21,000	(0.05)	19	35K	715M
1399/12/03	20,660	20,660	20,900	21,010	(0.33)	190	443K	9B
1399/12/02	21,350	20,310	21,430	21,080	3.94	1,989	4M	81B
1399/11/29	21,290	19,700	21,290	20,280	0.90	2,533	9M	172B
1399/11/28	18,800	18,800	20,300	20,100	4.91	1,251	4M	74B
1399/11/27	19,040	19,040	19,490	19,160	(1.34)	658	2M	36B
1399/11/26	19,960	19,240	19,960	19,420	(1.07)	514	2M	30B
1399/11/25	20,200	19,700	20,200	19,630	2.83	599	2M	33B
1399/11/20	20,290	18,400	20,290	19,090	(1.29)	765	2M	31B
1399/11/19	18,360	18,360	19,870	19,340	1.15	993	2M	43B
1399/11/18	18,710	18,670	18,850	19,120	(2.7)	351	1M	26B
1399/11/15	20,980	19,480	20,980	19,650	(4.15)	799	3M	60B
1399/11/14	20,950	20,010	21,200	20,500	(2.15)	929	3M	56B
1399/11/13	21,010	20,790	22,000	20,950	(4.25)	891	3M	56B
1399/11/12	22,820	21,630	23,250	21,880	(3.87)	1,300	6M	128B
1399/11/11	22,400	22,000	22,820	22,760	4.69	979	3M	77B
1399/11/08	20,320	20,320	22,440	21,740	1.68	1,381	5M	114B
1399/11/07	20,760	20,760	21,820	21,380	(2.15)	386	969K	20B
1399/11/06	22,000	21,810	22,500	21,850	(4.79)	948	3M	69B
1399/11/05	24,580	22,620	24,580	22,950	(3.61)	1,160	3M	63B
1399/11/04	23,000	22,650	24,100	23,810	3.70	1,586	4M	97B
1399/11/01	22,370	22,370	23,900	22,960	(1.29)	1,456	3M	70B
1399/10/30	23,040	23,040	25,000	23,260	(4.08)	1,061	4M	83B
1399/10/29	23,100	23,100	23,100	24,250	(0.25)	65	93K	2B
1399/10/27	23,780	23,780	24,950	24,310	(2.88)	319	1M	29B
1399/10/24	24,650	24,640	25,440	25,030	(3.47)	464	1M	33B
1399/10/23	25,900	25,800	27,000	25,930	(4.49)	950	2M	63B
1399/10/22	28,400	26,220	28,460	27,150	(1.63)	2,186	4M	122B
1399/10/21	27,110	26,010	27,950	27,600	3.68	1,766	5M	149B
1399/10/20	27,000	25,800	27,590	26,620	0.30	1,796	4M	114B
1399/10/17	26,600	25,560	26,830	26,540	3.83	2,476	7M	176B
1399/10/16	24,100	24,100	25,590	25,560	4.84	777	3M	76B
1399/10/15	24,100	23,620	25,250	24,380	(0.89)	1,836	3M	83B
1399/10/14	24,220	23,960	26,000	24,600	(2.46)	1,961	5M	119B
1399/10/13	25,080	25,080	25,870	25,220	(4.47)	473	2M	46B
1399/10/10	27,600	25,210	27,800	26,400	(0.49)	2,118	4M	107B
1399/10/09	25,090	25,090	27,730	26,530	0.45	3,277	8M	201B
1399/10/08	26,070	26,070	26,890	26,410	(3.75)	503	1M	36B
1399/10/07	29,500	27,310	29,500	27,440	(4.52)	1,845	5M	134B
1399/10/06	28,400	26,700	29,050	28,740	3.87	3,476	7M	194B
1399/10/03	27,670	27,600	27,670	27,670	4.97	1,028	4M	122B
1399/10/02	26,600	26,000	26,700	26,360	3.66	753	1M	40B
1399/10/01	24,220	24,220	25,630	25,430	4.18	1,071	3M	65B
1399/09/30	25,290	23,550	25,300	24,410	(1.45)	1,152	3M	65B
1399/09/29	24,910	23,800	26,000	24,770	(1.12)	1,663	4M	98B
1399/09/26	24,970	24,970	25,800	25,050	(4.68)	1,363	4M	106B
1399/09/25	25,880	25,880	26,000	26,280	(3.52)	304	1M	34B
1399/09/24	29,000	26,770	29,000	27,240	(3.3)	1,745	4M	116B
1399/09/23	27,880	26,420	28,980	28,170	1.29	2,066	4M	107B
1399/09/22	28,180	26,610	28,290	27,810	3.19	2,799	6M	169B
1399/09/19	27,300	26,130	27,320	26,950	3.57	762	2M	49B
1399/09/18	25,900	24,960	26,130	26,020	4.54	1,828	4M	116B
1399/09/17	25,030	24,000	25,030	24,890	4.40	2,181	7M	171B
1399/09/16	24,200	24,200	24,200	23,840	3.43	346	2M	37B
1399/09/15	23,470	22,650	23,470	23,050	3.09	566	1M	35B
1399/09/12	21,870	21,790	23,130	22,360	(2.32)	1,738	4M	95B
1399/09/11	22,700	22,430	24,000	22,890	(2.55)	2,299	5M	112B
1399/09/10	23,550	22,500	23,570	23,490	4.63	1,137	4M	103B
1399/09/09	22,850	21,800	22,850	22,450	3.12	576	2M	37B
1399/09/08	21,900	21,400	22,020	21,770	3.77	776	2M	42B
1399/09/05	20,510	20,230	21,240	20,980	3.71	1,068	3M	54B
1399/09/04	20,150	19,650	20,280	20,230	4.71	1,741	5M	98B
1399/09/03	18,110	18,110	19,590	19,320	3.54	1,178	3M	67B
1399/09/02	18,150	17,870	19,300	18,660	(0.8)	767	2M	31B
1399/09/01	19,690	18,020	19,690	18,810	(0.79)	1,007	3M	58B
1399/08/28	18,310	18,310	19,080	18,960	4.29	971	3M	66B
1399/08/27	17,290	17,290	18,700	18,180	0.44	980	3M	54B
1399/08/26	17,400	17,400	18,430	18,100	(0.88)	740	2M	27B
1399/08/25	19,800	18,030	19,800	18,260	(3.74)	1,048	4M	65B
1399/08/24	18,880	18,090	19,170	18,970	3.89	961	4M	74B
1399/08/21	17,700	17,660	18,740	18,260	(0.27)	780	2M	30B
1399/08/20	18,180	17,510	19,170	18,310	(0.65)	979	2M	42B
1399/08/19	19,200	17,480	19,200	18,430	0.22	1,308	4M	74B
1399/08/18	17,310	17,310	19,130	18,390	0.93	697	4M	72B
1399/08/17	18,000	17,610	18,000	18,220	(1.67)	314	923K	16B
1399/08/14	18,120	18,110	19,190	18,530	(2.78)	765	2M	32B
1399/08/12	18,730	18,730	19,450	19,060	(3.3)	558	2M	32B
1399/08/11	19,030	19,020	19,600	19,710	(1.55)	209	794K	15B
1399/08/10	20,130	19,000	20,850	20,020	0.45	1,022	2M	39B
1399/08/07	19,700	19,700	21,000	19,930	(3.86)	842	2M	40B
1399/08/06	20,100	19,950	20,800	20,730	(1.29)	344	638K	13B
1399/08/05	22,100	20,880	22,100	21,000	(4.42)	1,396	3M	71B
1399/08/03	22,100	21,400	22,100	21,970	4.37	2,776	7M	159B
1399/07/30	20,690	19,410	21,450	21,050	3.03	1,337	4M	79B
1399/07/29	20,140	20,140	21,400	20,430	(3.63)	1,318	4M	83B
1399/07/28	21,240	20,590	22,490	21,200	(2.17)	1,254	3M	62B
1399/07/27	22,300	21,190	23,410	21,670	(11.15)	1,692	4M	90B
1399/07/23	23,310	23,310	23,310	24,390	(0.57)	94	236K	5B
1399/07/22	24,130	24,130	25,200	24,530	(3.43)	589	1M	36B
1399/07/21	25,250	25,230	26,900	25,400	(4.33)	1,106	4M	92B
1399/07/20	26,670	24,200	26,670	26,550	4.53	1,877	7M	179B
1399/07/19	25,530	23,500	25,550	25,400	4.35	1,761	6M	161B
1399/07/16	25,240	23,980	26,350	24,340	(3.57)	2,624	5M	121B
1399/07/15	25,040	25,040	26,350	25,240	(4.21)	1,700	4M	111B
1399/07/14	25,050	25,050	25,050	26,350	(0.04)	20	10K	257M
1399/07/13	25,140	25,140	25,140	26,360	(0.38)	22	139K	3B
1399/07/12	25,270	25,270	25,270	26,460	(0.49)	81	179K	5B
1399/07/09	25,270	25,270	25,270	26,590	0.0	10	5K	121M
1399/07/08	25,270	25,270	25,270	26,590	0.0	7	4K	108M
1399/07/07	25,270	25,270	25,270	26,590	0.0	4	1K	27M
1399/07/06	25,270	25,270	25,270	26,590	0.0	7	3K	87M
1399/07/05	25,280	25,280	25,280	26,590	(0.08)	26	22K	563M
1399/07/02	25,870	25,870	25,870	26,610	(2.28)	64	832K	22B
1399/07/01	25,890	25,890	25,890	27,230	(0.07)	17	30K	774M
1399/06/31	25,910	25,910	25,910	27,250	(0.07)	17	21K	556M
1399/06/30	25,920	25,920	25,920	27,270	(0.04)	20	15K	385M
1399/06/29	25,990	25,990	25,990	27,280	(0.26)	53	90K	2B
1399/06/26	28,200	26,830	28,700	27,350	(3.15)	1,356	3M	84B
1399/06/25	28,170	28,170	28,990	28,240	(4.76)	2,011	5M	152B
1399/06/24	28,210	28,210	28,210	29,650	(0.13)	36	42K	1B
1399/06/23	28,250	28,250	28,250	29,690	(0.13)	26	49K	1B
1399/06/22	28,330	28,330	28,330	29,730	(0.3)	76	96K	3B
1399/06/19	28,390	28,390	28,390	29,820	(0.2)	55	72K	2B
1399/06/18	28,400	28,400	28,400	29,880	(0.03)	9	15K	421M
1399/06/17	28,460	28,460	28,460	29,890	(0.2)	12	71K	2B
1399/06/16	28,490	28,490	28,490	29,950	(0.1)	39	34K	961M
1399/06/15	28,530	28,530	28,530	29,980	(0.17)	49	54K	2B
1399/06/12	28,540	28,540	28,540	30,030	(0.03)	25	13K	381M
1399/06/11	28,570	28,570	28,570	30,040	(0.1)	42	28K	794M
1399/06/10	31,500	29,770	32,000	30,070	(4.02)	703	1M	45B
1399/06/05	29,980	29,980	32,650	31,330	(0.7)	2,804	5M	153B
1399/06/04	30,200	30,200	30,200	31,550	(0.72)	213	228K	7B
1399/06/03	30,230	30,230	30,230	31,780	(0.13)	29	37K	1B
1399/06/02	30,260	30,260	30,260	31,820	(0.09)	34	26K	789M
1399/06/01	30,410	30,410	30,410	31,850	(0.5)	148	160K	5B
1399/05/29	30,530	30,530	30,530	32,010	(0.37)	104	108K	3B
1399/05/28	31,800	31,800	34,000	32,130	(4.0)	2,171	4M	124B
1399/05/27	32,000	32,000	32,000	33,470	(0.62)	181	184K	6B
1399/05/26	32,120	32,120	32,120	33,680	(0.38)	121	115K	4B
1399/05/25	32,390	32,390	32,390	33,810	(0.82)	163	244K	8B
1399/05/22	33,640	33,640	35,600	34,090	(3.73)	924	1M	45B
1399/05/21	34,050	34,050	34,050	35,410	(1.2)	179	334K	11B
1399/05/20	35,140	35,140	35,190	35,840	(3.08)	647	869K	31B
1399/05/19	37,610	35,100	37,610	36,980	3.24	2,822	4M	163B
1399/05/15	36,330	36,330	36,330	35,820	3.53	965	1M	40B
1399/05/14	33,000	32,660	36,080	34,600	0.67	3,824	10M	357B
1399/05/13	36,000	33,370	36,000	34,370	(2.14)	1,577	2M	68B
1399/05/12	35,140	34,550	35,140	35,120	4.93	2,162	5M	172B
1399/05/11	33,600	32,900	33,700	33,470	4.27	1,247	2M	69B
1399/05/08	33,000	31,960	33,100	32,100	(4.58)	2,675	4M	134B
1399/05/07	34,500	33,310	34,500	33,640	(4.05)	2,700	4M	128B
1399/05/06	33,500	33,000	35,830	35,060	2.72	3,828	7M	251B
1399/05/05	34,300	33,930	34,900	34,130	(4.42)	1,844	2M	75B
1399/05/04	36,200	35,080	37,450	35,710	(3.28)	3,400	5M	185B
1399/05/01	37,010	36,860	37,500	36,920	(4.82)	1,232	2M	60B
1399/04/31	40,470	38,090	40,470	38,790	(3.24)	3,375	5M	208B
1399/04/30	40,200	38,740	40,200	40,090	4.70	5,086	11M	446B
1399/04/29	38,740	38,740	38,740	38,290	3.77	662	1M	41B
1399/04/28	37,270	37,270	37,270	36,900	3.94	745	1M	41B
1399/04/25	33,700	33,700	35,720	35,500	4.35	2,927	6M	203B
1399/04/24	33,800	33,740	36,000	34,020	(4.2)	4,180	9M	317B
1399/04/23	37,000	35,150	37,000	35,510	(1.74)	718	1M	50B
1399/04/18	37,000	36,120	38,400	36,340	(4.42)	2,745	4M	151B
1399/04/17	40,490	37,330	40,490	38,020	(3.23)	4,364	7M	276B
1399/04/16	39,290	39,290	39,290	39,290	5.00	1,279	2M	83B
1399/04/15	36,050	36,000	37,850	37,420	3.80	1,930	5M	174B
1399/04/14	38,840	35,570	38,840	36,050	(3.71)	4,616	9M	332B
1399/04/11	39,980	36,870	39,980	37,440	(3.53)	4,996	9M	344B
1399/04/10	36,720	36,720	40,300	38,810	0.41	5,529	10M	374B
1399/04/09	38,430	38,430	38,430	38,650	(4.45)	758	1M	41B
1399/04/08	42,000	40,250	42,350	40,450	(4.51)	1,840	4M	154B
1399/04/03	43,540	43,150	43,540	42,360	2.15	427	598K	26B
1399/04/02	41,470	40,500	41,470	41,470	4.99	625	2M	65B
1399/04/01	39,560	38,200	39,560	39,500	4.83	1,896	4M	144B
1399/03/31	37,990	36,500	38,070	37,680	3.92	1,244	2M	76B
1399/03/27	36,180	34,900	36,340	36,260	4.77	1,901	5M	186B
1399/03/26	34,500	32,000	35,000	34,610	3.81	2,617	6M	214B
1399/03/25	34,650	32,870	34,650	33,340	(3.61)	3,240	6M	201B
1399/03/24	35,020	32,100	35,020	34,590	3.71	2,098	5M	183B
1399/03/21	32,700	32,000	33,464	33,353	4.65	642	2M	60B
1399/03/20	31,890	30,675	31,901	31,871	4.90	1,258	3M	108B
1399/03/19	30,675	27,755	30,675	30,382	3.99	1,506	4M	122B
1399/03/18	29,484	29,484	29,484	29,215	4.04	649	1M	43B
1399/03/17	28,763	28,763	28,763	28,080	2.50	394	915K	26B
1399/03/13	25,402	25,402	27,899	27,394	3.10	1,933	4M	123B
1399/03/12	27,399	25,696	27,600	26,571	(1.76)	1,750	4M	104B
1399/03/11	27,673	25,501	27,673	27,048	2.63	2,036	6M	156B
1399/03/10	25,500	25,401	26,395	26,356	4.84	2,020	11M	287B
1399/03/07	26,200	24,294	26,200	25,139	(1.69)	1,899	5M	130B
1399/03/06	24,526	24,526	27,000	25,572	(0.11)	2,299	5M	126B
1399/03/03	26,916	25,600	26,947	25,816	(4.2)	3,352	11M	285B
1399/02/31	26,950	26,000	26,950	26,947	4.99	1,202	8M	204B
1399/02/30	25,667	25,667	25,667	25,667	5.00	618	2M	60B
1399/02/29	24,445	24,440	24,445	24,445	5.00	1,145	9M	221B
1399/02/28	23,301	23,301	23,301	23,281	4.91	712	2M	53B
1399/02/27	21,445	20,664	22,838	22,192	2.03	2,166	8M	172B
1399/02/24	21,445	21,445	22,264	21,751	(3.64)	1,617	3M	66B
1399/02/23	22,270	22,269	23,078	22,573	(3.7)	807	2M	36B
1399/02/22	24,948	23,361	24,948	23,441	(4.67)	1,403	3M	66B
1399/02/21	25,530	23,446	25,912	24,590	(0.36)	1,876	3M	84B
1399/02/20	23,627	23,506	24,808	24,679	4.45	1,421	4M	89B
1399/02/17	23,503	23,503	24,253	23,627	(4.49)	1,660	3M	72B
1399/02/16	25,001	24,039	26,300	24,739	(2.23)	1,637	5M	111B
1399/02/15	26,000	24,351	26,149	25,304	(0.02)	2,103	4M	101B
1399/02/14	25,574	25,574	25,574	25,308	3.90	914	2M	42B
1399/02/13	24,801	24,801	24,801	24,357	3.12	644	1M	33B
1399/02/10	23,200	22,700	23,776	23,620	4.31	1,274	3M	60B
1399/02/09	22,999	22,192	23,300	22,644	(3.06)	2,872	5M	108B
1399/02/08	24,490	23,000	24,490	23,359	(2.41)	2,520	4M	104B
1399/02/07	25,263	22,857	25,263	23,935	(0.52)	3,385	6M	151B
1399/02/06	24,514	24,514	24,514	24,060	3.05	723	1M	32B
1399/02/03	23,850	23,850	23,850	23,347	2.78	583	1M	34B
1399/02/02	22,745	22,300	22,745	22,715	4.86	1,253	3M	62B
1399/02/01	21,500	20,499	21,996	21,662	3.40	1,128	3M	70B
1399/01/31	21,080	19,100	21,080	20,949	4.34	2,031	5M	115B
1399/01/30	20,318	20,318	20,318	20,077	3.75	1,042	2M	39B
1399/01/27	18,251	18,200	19,899	19,351	2.01	1,812	3M	53B
1399/01/26	18,910	18,909	19,450	18,970	(4.69)	2,088	3M	65B
1399/01/25	20,199	19,277	20,300	19,904	1.61	1,201	2M	42B
1399/01/24	19,985	19,100	19,985	19,589	1.80	1,710	3M	58B
1399/01/23	19,541	18,676	19,650	19,242	(2.12)	1,990	5M	94B
1399/01/20	20,550	19,101	20,550	19,658	(0.79)	2,188	3M	67B
1399/01/19	19,500	19,004	20,500	19,815	0.99	2,422	4M	85B
1399/01/18	21,273	19,247	21,273	19,620	(3.16)	3,217	5M	91B
1399/01/17	20,293	19,972	20,293	20,260	4.83	1,872	4M	76B
1399/01/16	19,972	19,972	19,972	19,327	1.61	351	845K	17B
1399/01/11	19,102	18,900	19,102	19,021	4.55	1,729	3M	59B
1399/01/10	18,367	18,367	18,367	18,193	4.00	803	2M	43B
1399/01/09	18,090	18,090	18,090	17,493	1.53	232	891K	16B
1399/01/06	17,916	17,916	17,916	17,229	0.97	175	574K	10B
1399/01/05	17,779	17,779	17,779	17,063	0.77	306	454K	8B
1398/12/28	16,800	16,145	17,125	16,933	3.82	1,200	2M	42B
1398/12/27	17,000	16,145	17,320	16,310	(4.02)	2,128	3M	57B
1398/12/26	16,446	16,446	17,900	16,994	(1.83)	2,937	6M	100B
1398/12/25	16,699	16,699	16,699	17,311	(1.51)	498	841K	14B
1398/12/24	17,120	17,105	17,995	17,577	(2.38)	893	2M	28B
1398/12/21	18,180	17,160	18,860	18,005	0.18	2,273	3M	52B
1398/12/20	17,917	17,917	18,400	17,972	(4.7)	1,872	3M	58B
1398/12/19	19,375	18,407	19,375	18,859	(7.53)	1,286	2M	36B
1398/12/13	21,120	21,120	21,120	20,394	1.39	332	763K	16B
1398/12/12	20,353	20,345	20,353	20,115	3.77	910	2M	42B
1398/12/11	19,384	19,384	19,384	19,384	5.00	833	2M	40B
1398/12/10	18,000	17,299	19,119	18,461	1.38	4,302	9M	167B
1398/12/07	18,304	18,000	18,304	18,209	4.45	2,672	6M	104B
1398/12/06	17,433	17,433	17,433	17,433	5.00	277	1M	18B
1398/12/05	16,723	16,205	16,723	16,603	4.24	2,209	5M	86B
1398/12/04	15,927	15,927	15,927	15,927	5.00	397	1M	19B
1398/12/03	13,950	13,950	15,362	15,169	3.68	884	3M	38B
1398/11/30	14,010	14,010	14,662	14,631	4.78	1,654	4M	60B
1398/11/29	14,197	13,500	14,299	13,964	(0.42)	1,206	2M	30B
1398/11/28	14,300	13,826	14,399	14,023	(1.14)	1,531	3M	40B
1398/11/27	14,000	13,821	14,705	14,185	0.60	1,698	4M	55B
1398/11/26	14,700	13,622	14,700	14,100	(0.78)	1,636	3M	39B
1398/11/23	13,716	13,600	14,247	14,211	4.73	1,204	4M	53B
1398/11/21	14,000	13,441	14,000	13,569	(4.09)	1,793	4M	56B
1398/11/20	14,601	14,098	14,603	14,148	(4.66)	2,544	6M	80B
1398/11/19	15,900	14,480	15,900	14,839	(2.5)	1,749	4M	53B
1398/11/16	14,120	14,120	15,470	15,219	3.26	654	1M	17B
1398/11/15	15,590	14,472	15,590	14,738	(3.25)	1,844	4M	55B
1398/11/14	15,900	14,935	15,900	15,233	(1.7)	2,580	5M	74B
1398/11/13	15,300	15,000	15,964	15,497	1.31	2,064	5M	80B
1398/11/12	15,512	15,036	16,149	15,296	(3.36)	2,659	6M	90B
1398/11/08	16,099	15,242	16,598	15,827	(1.35)	2,218	4M	63B
1398/11/07	16,110	15,601	16,555	16,044	1.69	1,385	3M	43B
1398/11/06	15,910	14,850	15,910	15,778	4.12	2,232	7M	103B
1398/11/05	15,000	14,850	15,198	15,153	4.68	826	2M	27B
1398/11/02	14,290	14,200	14,602	14,475	4.08	1,308	3M	50B
1398/11/01	13,770	13,500	13,976	13,907	4.48	1,314	4M	58B
1398/10/30	13,516	13,069	13,999	13,311	(3.23)	2,125	7M	95B
1398/10/29	13,651	13,401	14,096	13,756	(0.31)	1,085	3M	37B
1398/10/28	13,700	13,400	14,090	13,799	2.79	1,704	5M	64B
1398/10/25	13,310	13,251	13,841	13,425	(3.48)	1,823	5M	71B
1398/10/24	14,400	13,400	14,400	13,909	(0.1)	1,647	4M	51B
1398/10/23	13,900	13,500	14,001	13,923	4.41	1,040	4M	57B
1398/10/22	13,335	13,334	13,335	13,335	5.00	647	5M	63B
1398/10/21	12,700	12,700	12,700	12,700	2.00	109	1M	13B
1398/10/18	12,379	12,379	12,379	12,451	(1.43)	58	155K	2B
1398/10/17	12,460	12,180	13,290	12,631	(1.48)	1,076	4M	54B
1398/10/15	13,000	12,352	13,280	12,821	(12.18)	1,645	6M	77B
1398/10/08	14,635	14,221	14,635	14,600	4.73	191	561K	8B
1398/10/07	13,870	13,770	13,997	13,941	4.58	681	2M	28B
1398/10/04	13,360	13,000	13,371	13,331	4.68	1,631	5M	73B
1398/10/03	12,300	12,300	12,865	12,735	3.93	2,362	8M	103B
1398/10/02	12,603	11,973	12,603	12,253	3.54	1,858	7M	90B
1398/09/30	12,535	11,585	12,535	11,834	(2.95)	2,337	6M	73B
1398/09/27	12,000	11,700	12,677	12,194	(0.82)	2,265	6M	77B
1398/09/26	12,780	11,901	12,780	12,295	0.19	3,321	8M	103B
1398/09/25	12,170	11,900	12,419	12,272	3.75	1,607	6M	77B
1398/09/24	11,892	11,500	11,892	11,828	4.43	1,890	9M	101B
1398/09/23	11,326	11,320	11,326	11,326	5.00	624	4M	41B
1398/09/20	10,001	10,001	10,966	10,787	3.28	1,448	6M	68B
1398/09/19	10,520	10,080	10,573	10,444	3.71	1,945	8M	78B
1398/09/18	10,173	9,800	10,173	10,070	3.93	2,097	9M	94B
1398/09/17	9,699	9,500	9,699	9,689	4.88	684	5M	46B
1398/09/16	9,100	9,000	9,256	9,238	4.79	1,362	10M	93B
1398/09/13	8,989	8,690	9,000	8,816	3.34	755	2M	19B
1398/09/12	8,660	8,350	8,660	8,531	(2.81)	49	190K	2B
1398/09/11	9,325	8,451	9,325	8,778	(1.32)	1,543	5M	48B
1398/09/10	8,650	8,600	9,031	8,895	3.42	1,260	4M	39B
1398/09/09	8,650	8,350	8,799	8,601	1.92	1,153	4M	35B
1398/09/06	8,330	8,301	8,600	8,439	(0.37)	845	3M	25B
1398/09/05	8,554	8,152	8,647	8,470	2.72	1,132	3M	23B
1398/09/04	7,920	7,920	8,316	8,246	4.12	671	2M	17B
1398/09/03	7,550	7,531	8,027	7,920	3.60	721	3M	21B
1398/09/02	7,850	7,510	7,850	7,645	(0.53)	281	511K	4B
1398/08/29	7,790	7,550	7,790	7,686	0.30	274	1M	8B
1398/08/28	7,740	7,605	7,740	7,663	2.43	256	535K	4B
1398/08/27	6,900	6,900	7,548	7,481	4.06	352	1M	10B
1398/08/26	7,277	7,176	7,340	7,189	(4.82)	342	2M	13B
1398/08/25	7,801	7,420	7,900	7,553	(1.4)	370	2M	12B
1398/08/22	7,875	7,620	7,875	7,660	(0.51)	343	918K	7B
1398/08/21	7,630	7,515	7,949	7,699	0.08	553	2M	18B
1398/08/20	7,750	7,500	7,896	7,693	0.48	409	1M	10B
1398/08/19	7,900	7,550	7,900	7,656	(3.43)	309	764K	6B
1398/08/18	7,890	7,760	8,080	7,928	0.14	306	997K	8B
1398/08/14	8,000	7,710	8,100	7,917	(1.16)	382	707K	6B
1398/08/13	8,270	7,904	8,298	8,010	(3.73)	859	3M	24B
1398/08/12	8,500	8,110	8,500	8,320	0.79	907	2M	20B
1398/08/11	8,398	7,777	8,398	8,255	3.20	1,364	4M	36B
1398/08/08	7,632	7,632	8,013	7,999	10.04	159	797K	6B
1398/08/06	6,950	6,901	7,398	7,269	2.96	250	603K	4B
1398/08/04	7,298	7,000	7,298	7,060	(2.05)	280	712K	5B
1398/08/01	7,260	6,901	7,450	7,208	0.75	720	2M	13B
1398/07/30	7,156	7,000	7,156	7,154	4.96	414	4M	26B
1398/07/29	6,551	6,524	7,210	6,816	(0.74)	816	5M	33B
1398/07/28	6,862	6,860	6,995	6,867	(4.9)	147	509K	3B
1398/07/24	7,200	7,200	7,447	7,221	(4.71)	565	2M	14B
1398/07/23	7,600	7,447	7,818	7,578	(3.32)	433	2M	13B
1398/07/22	7,871	7,819	8,160	7,838	(4.76)	252	649K	5B
1398/07/21	8,261	8,160	8,758	8,230	(4.18)	1,122	5M	42B
1398/07/20	8,590	8,438	9,019	8,589	(3.3)	1,254	5M	46B
1398/07/17	8,882	8,882	8,882	8,882	(5.0)	91	347K	3B
1398/07/16	9,019	9,019	9,019	9,349	(1.52)	54	66K	591M
1398/07/15	9,493	9,493	9,493	9,493	(4.99)	315	2M	23B
1398/07/14	9,992	9,992	9,992	9,992	(4.99)	234	447K	4B
1398/07/13	10,943	9,901	10,943	10,517	0.91	1,589	5M	56B
1398/07/10	10,500	10,023	10,524	10,422	3.98	1,350	5M	54B
1398/07/09	10,086	9,606	10,086	10,023	4.34	1,093	6M	63B
1398/07/08	9,606	9,606	9,606	9,606	5.00	63	295K	3B
1398/07/07	8,986	8,800	9,435	9,149	6.89	1,101	5M	43B
1398/07/03	8,649	8,240	8,649	8,559	3.52	56	315K	3B
1398/07/02	8,318	7,744	8,318	8,268	4.37	1,501	10M	81B
1398/07/01	7,922	7,922	7,922	7,922	5.00	133	614K	5B
1398/06/31	7,499	7,470	7,548	7,545	4.95	408	3M	22B
1398/06/30	6,561	6,561	7,243	7,189	4.20	1,035	7M	52B
1398/06/27	7,100	6,891	7,100	6,899	(4.88)	523	4M	28B
1398/06/26	7,350	7,234	7,499	7,253	(4.74)	973	5M	37B
1398/06/25	7,666	7,200	7,771	7,614	2.88	1,154	6M	49B
1398/06/24	7,439	6,940	7,470	7,401	4.02	1,008	7M	52B
1398/06/23	7,133	6,995	7,133	7,115	4.72	710	4M	28B
1398/06/20	6,794	6,778	6,794	6,794	4.99	472	4M	27B
1398/06/17	6,477	6,351	6,477	6,471	4.90	458	4M	26B
1398/06/16	6,099	6,010	6,188	6,169	4.67	276	2M	10B
1398/06/13	5,701	5,701	5,954	5,894	3.93	365	3M	16B
1398/06/12	5,890	5,550	5,890	5,671	(0.7)	254	930K	5B
1398/06/11	5,710	5,451	5,950	5,711	(0.24)	295	989K	6B
1398/06/10	5,900	5,682	5,900	5,725	(3.13)	485	2M	13B
1398/06/09	6,198	5,746	6,198	5,910	(1.63)	371	962K	6B
1398/06/06	5,876	5,875	6,197	6,008	(2.85)	346	1M	7B
1398/06/05	6,100	5,823	6,243	6,184	4.00	522	2M	13B
1398/06/04	5,880	5,651	5,986	5,946	4.30	459	2M	12B
1398/06/03	6,000	5,589	6,000	5,701	(3.09)	455	2M	13B
1398/06/02	5,880	5,700	5,988	5,883	1.24	464	2M	12B
1398/05/30	5,850	5,640	5,899	5,811	1.08	445	2M	13B
1398/05/28	5,600	5,600	5,850	5,749	2.95	342	1M	9B
1398/05/27	5,657	5,487	5,657	5,584	3.64	402	2M	12B
1398/05/26	5,151	5,151	5,484	5,388	3.16	486	3M	16B
1398/05/23	5,260	5,050	5,350	5,223	1.99	549	2M	13B
1398/05/22	5,231	5,080	5,297	5,121	(1.99)	449	2M	9B
1398/05/20	5,480	5,176	5,480	5,225	(4.09)	617	3M	16B
1398/05/19	5,695	5,400	5,695	5,448	(4.15)	529	3M	14B
1398/05/16	5,950	5,496	5,950	5,684	(0.59)	503	2M	13B
1398/05/15	5,805	5,360	5,805	5,718	3.42	746	5M	28B
1398/05/14	5,529	5,529	5,529	5,529	4.99	105	909K	5B
1398/05/13	5,050	5,050	5,276	5,266	4.80	168	971K	5B
1398/05/12	5,180	4,921	5,185	5,025	(1.34)	286	1M	6B
1398/05/09	5,200	4,903	5,200	5,093	(1.32)	389	2M	11B
1398/05/08	5,100	5,002	5,217	5,161	3.86	638	3M	15B
1398/05/07	4,900	4,861	4,995	4,969	4.43	254	2M	9B
1398/05/06	4,500	4,500	4,853	4,758	2.94	396	3M	12B
1398/05/05	4,580	4,520	4,700	4,622	2.42	286	2M	8B
1398/05/02	4,551	4,465	4,649	4,513	(3.98)	447	2M	10B
1398/05/01	4,988	4,551	4,988	4,700	(1.2)	346	2M	8B
1398/04/31	4,450	4,450	4,785	4,757	4.37	528	4M	17B
1398/04/30	4,521	4,400	4,690	4,558	(1.19)	326	1M	6B
1398/04/29	4,432	4,432	4,780	4,613	(0.39)	220	827K	4B
1398/04/26	4,500	4,493	4,922	4,631	(2.07)	492	3M	12B
1398/04/25	4,780	4,722	4,900	4,729	(4.85)	249	2M	10B
1398/04/24	5,350	4,926	5,350	4,970	(4.15)	547	4M	22B
1398/04/23	4,978	4,978	5,194	5,185	4.81	605	4M	18B
1398/04/22	5,012	4,881	5,012	4,947	(3.49)	437	2M	11B
1398/04/19	5,351	5,021	5,400	5,126	(3.01)	820	6M	28B
1398/04/18	5,160	5,030	5,422	5,285	0.19	1,437	9M	50B
1398/04/17	5,275	5,170	5,275	5,275	5.00	559	8M	42B
1398/04/16	5,024	5,024	5,024	5,024	4.99	184	2M	10B
1398/04/15	4,785	4,785	4,785	4,785	4.98	156	2M	7B
1398/04/12	4,558	4,558	4,558	4,558	5.00	91	552K	3B
1398/04/11	4,341	4,300	4,341	4,341	4.98	501	9M	39B
1398/04/10	4,200	3,826	4,217	4,135	2.94	853	5M	20B
1398/04/03	4,000	3,900	4,088	4,047	3.93	582	4M	18B
1398/04/02	3,970	3,779	4,100	3,894	(2.09)	970	5M	19B
1398/04/01	4,060	3,972	4,180	3,977	(4.88)	362	2M	6B
1398/03/29	4,300	4,102	4,330	4,181	(2.34)	364	1M	5B
1398/03/28	4,429	4,156	4,429	4,281	(0.3)	505	2M	8B
1398/03/27	4,290	4,290	4,389	4,294	(4.89)	559	4M	16B
1398/03/26	4,787	4,398	4,787	4,515	(2.46)	651	3M	13B
1398/03/25	4,470	4,470	4,728	4,629	(1.34)	633	4M	20B
1398/03/22	4,877	4,570	4,877	4,692	(2.23)	1,091	4M	19B
1398/03/21	4,950	4,792	4,950	4,799	(4.86)	968	4M	19B
1398/03/20	5,165	4,891	5,168	5,044	2.37	1,371	8M	40B
1398/03/19	4,694	4,694	4,928	4,927	10.20	720	7M	33B
1398/03/13	4,464	4,360	4,528	4,471	3.66	419	3M	13B
1398/03/12	4,263	4,250	4,322	4,313	4.76	539	4M	17B
1398/03/11	4,150	3,858	4,264	4,117	1.38	981	7M	29B
1398/03/08	4,063	4,001	4,063	4,061	4.94	431	3M	12B
1398/03/07	3,870	3,870	3,870	3,870	4.99	69	282K	1B
1398/03/05	3,619	3,504	3,727	3,686	3.83	292	2M	9B
1398/03/04	3,642	3,401	3,642	3,550	(0.2)	266	838K	3B
1398/03/01	3,650	3,476	3,650	3,557	1.63	338	2M	6B
1398/02/31	3,388	3,330	3,516	3,500	4.51	410	2M	9B
1398/02/30	3,462	3,338	3,462	3,349	(4.67)	436	2M	8B
1398/02/29	3,549	3,413	3,650	3,513	(0.73)	355	2M	6B
1398/02/28	3,488	3,425	3,558	3,539	4.43	361	2M	6B
1398/02/25	3,385	3,250	3,425	3,389	3.89	546	3M	9B
1398/02/24	3,226	3,135	3,271	3,262	4.69	111	741K	2B
1398/02/23	2,926	2,926	3,122	3,116	4.77	213	2M	5B
1398/02/22	3,000	2,963	3,146	2,974	(4.62)	332	2M	7B
1398/02/21	3,158	2,930	3,164	3,118	3.45	334	2M	6B
1398/02/18	2,923	2,923	3,150	3,014	(2.02)	551	3M	9B
1398/02/17	3,102	3,065	3,102	3,076	(4.65)	97	595K	2B
1398/02/16	3,439	3,187	3,439	3,226	(3.82)	260	2M	5B
1398/02/15	3,469	3,242	3,492	3,354	(1.7)	454	2M	8B
1398/02/14	3,300	3,291	3,426	3,412	4.57	568	5M	17B
1398/02/11	3,280	3,112	3,319	3,263	0.93	388	2M	7B
1398/02/10	3,410	3,216	3,410	3,233	(4.49)	805	6M	20B
1398/02/09	3,500	3,312	3,500	3,385	(2.9)	593	4M	15B
1398/02/08	3,420	3,222	3,510	3,486	4.28	604	5M	17B
1398/02/07	3,290	3,230	3,352	3,343	4.70	387	3M	11B
1398/02/04	3,120	3,114	3,205	3,193	4.59	322	3M	11B
1398/02/03	2,940	2,940	3,129	3,053	(1.29)	231	2M	6B
1398/02/02	3,145	3,030	3,145	3,093	2.11	323	2M	6B
1398/01/31	2,901	2,900	3,047	3,029	4.38	430	4M	11B
1398/01/28	2,821	2,821	2,992	2,902	(2.19)	384	2M	5B
1398/01/27	2,958	2,958	3,030	2,967	(4.69)	615	6M	17B
1398/01/26	3,227	3,016	3,227	3,113	0.03	791	4M	12B
1398/01/25	3,050	3,000	3,140	3,112	4.05	1,006	9M	27B
1398/01/24	2,992	2,917	2,992	2,991	4.95	491	6M	18B
1398/01/21	2,800	2,731	2,863	2,850	4.51	567	5M	14B
1398/01/20	2,727	2,670	2,780	2,727	1.38	378	2M	6B
1398/01/19	2,591	2,591	2,726	2,690	1.28	608	4M	10B
1398/01/18	2,757	2,631	2,777	2,656	(4.08)	1,309	9M	25B
1398/01/17	2,780	2,700	2,814	2,769	3.32	722	6M	15B
1398/01/11	2,780	2,619	2,780	2,680	(2.76)	408	2M	5B
1398/01/10	2,641	2,641	2,836	2,756	(0.86)	467	3M	8B
1398/01/07	2,918	2,659	2,918	2,780	(0.14)	613	5M	13B
1398/01/06	2,784	2,784	2,784	2,784	4.98	172	4M	10B
1398/01/05	2,473	2,473	2,668	2,652	4.37	397	5M	12B
1397/12/28	2,635	2,430	2,635	2,541	1.24	1,137	11M	29B
1397/12/27	2,510	2,510	2,510	2,510	4.98	178	2M	5B
1397/12/26	2,300	2,300	2,398	2,391	4.68	230	2M	5B
1397/12/25	2,230	2,200	2,294	2,284	4.53	618	4M	10B
1397/12/22	2,070	2,070	2,200	2,185	4.25	462	2M	5B
1397/12/21	2,150	2,040	2,150	2,096	(2.06)	344	2M	4B
1397/12/20	2,150	2,090	2,184	2,140	(0.14)	347	2M	4B
1397/12/19	2,148	2,111	2,189	2,143	(1.83)	508	2M	5B
1397/12/18	2,246	2,151	2,246	2,183	(3.58)	382	2M	4B
1397/12/15	2,344	2,230	2,344	2,264	(2.25)	290	1M	3B
1397/12/14	2,329	2,268	2,348	2,316	0.26	227	1M	2B
1397/12/13	2,373	2,261	2,380	2,310	(2.65)	357	2M	4B
1397/12/12	2,345	2,329	2,376	2,373	4.86	604	6M	14B
1397/12/11	2,299	2,201	2,330	2,263	1.57	448	2M	4B
1397/12/08	2,260	2,187	2,290	2,228	(3.21)	671	5M	11B
1397/12/07	2,323	2,255	2,374	2,302	(2.37)	446	3M	6B
1397/12/06	2,447	2,336	2,447	2,358	(4.07)	652	3M	8B
1397/12/05	2,550	2,447	2,550	2,458	(4.54)	292	2M	4B
1397/12/04	2,720	2,470	2,720	2,575	(0.81)	660	4M	10B
1397/12/01	2,600	2,502	2,626	2,596	3.80	779	4M	11B
1397/11/30	2,504	2,420	2,525	2,501	3.99	558	5M	12B
1397/11/29	2,230	2,228	2,430	2,405	3.89	600	6M	14B
1397/11/28	2,400	2,237	2,435	2,315	(1.66)	381	3M	6B
1397/11/27	2,250	2,250	2,447	2,354	(0.08)	421	3M	7B
1397/11/24	2,429	2,250	2,448	2,356	0.04	637	4M	9B
1397/11/23	2,355	2,355	2,355	2,355	4.99	136	1M	3B
1397/11/21	2,200	2,180	2,247	2,243	4.81	614	6M	13B
1397/11/17	2,001	2,001	2,150	2,140	4.49	543	5M	10B
1397/11/16	2,039	2,001	2,110	2,048	(1.68)	118	454K	929M
1397/11/15	2,100	2,050	2,100	2,083	0.63	170	824K	2B
1397/11/14	2,100	2,050	2,140	2,070	(2.36)	139	769K	2B
1397/11/13	2,088	2,033	2,146	2,120	3.72	318	2M	4B
1397/11/10	2,094	2,000	2,094	2,044	(1.87)	164	957K	2B
1397/11/09	2,070	2,040	2,130	2,083	2.51	277	2M	4B
1397/11/08	2,100	1,969	2,100	2,032	(1.65)	183	1M	2B
1397/11/07	2,190	2,062	2,190	2,066	(4.79)	286	2M	4B
1397/11/06	2,198	2,106	2,219	2,170	(0.91)	229	1M	3B
1397/11/03	2,197	2,160	2,220	2,190	1.25	233	988K	2B
1397/11/02	2,010	2,010	2,192	2,163	3.44	135	717K	2B
1397/11/01	2,110	2,082	2,150	2,091	(4.56)	283	2M	3B
1397/10/30	2,290	2,141	2,290	2,191	0.32	252	1M	2B
1397/10/29	2,120	2,012	2,218	2,184	3.36	458	4M	8B
1397/10/26	2,130	2,081	2,139	2,113	1.25	257	1M	3B
1397/10/25	2,020	2,020	2,126	2,087	3.06	463	3M	6B
1397/10/24	2,137	2,005	2,137	2,025	(2.83)	495	3M	7B
1397/10/23	2,149	2,040	2,149	2,084	(0.62)	299	2M	4B
1397/10/22	2,080	2,014	2,140	2,097	0.82	358	2M	5B
1397/10/19	2,113	2,021	2,149	2,080	0.58	350	2M	4B
1397/10/18	2,065	2,022	2,070	2,068	4.87	534	4M	9B
1397/10/17	1,920	1,901	1,999	1,972	3.57	248	2M	4B
1397/10/16	1,916	1,880	1,939	1,904	(2.71)	320	2M	4B
1397/10/15	2,039	1,925	2,039	1,957	(2.88)	445	3M	5B
1397/10/12	2,032	1,951	2,032	2,015	4.08	1,142	10M	20B
1397/10/11	1,936	1,936	1,936	1,936	4.99	89	1M	3B
1397/10/10	1,803	1,737	1,853	1,844	4.48	137	1M	3B
1397/10/09	1,740	1,707	1,799	1,765	1.38	205	1M	2B
1397/10/08	1,771	1,710	1,800	1,741	(0.46)	354	2M	3B
1397/10/05	1,760	1,730	1,800	1,749	(1.91)	123	569K	995M
1397/10/04	1,786	1,750	1,810	1,783	2.18	339	1M	2B
1397/10/03	1,749	1,720	1,774	1,745	(0.63)	313	2M	4B
1397/10/02	1,707	1,704	1,783	1,756	1.62	364	775K	1B
1397/10/01	1,765	1,704	1,843	1,728	(3.63)	273	2M	3B
1397/09/28	1,826	1,782	1,900	1,793	(4.37)	356	3M	5B
1397/09/27	1,871	1,867	1,918	1,875	(4.58)	318	2M	5B
1397/09/26	2,069	1,944	2,069	1,965	(3.96)	164	914K	2B
1397/09/25	2,010	2,010	2,054	2,046	4.55	880	6M	12B
1397/09/24	1,949	1,920	1,977	1,957	3.93	417	3M	6B
1397/09/21	1,740	1,740	1,901	1,883	3.98	469	3M	6B
1397/09/20	1,793	1,790	1,839	1,811	(0.39)	222	2M	3B
1397/09/19	1,881	1,783	1,919	1,818	(1.84)	312	2M	4B
1397/09/18	1,835	1,801	1,874	1,852	3.75	819	7M	13B
1397/09/17	1,780	1,700	1,790	1,785	4.69	289	3M	6B
1397/09/14	1,680	1,671	1,706	1,705	4.92	227	2M	4B
1397/09/13	1,589	1,540	1,645	1,625	3.70	223	2M	4B
1397/09/12	1,530	1,530	1,570	1,567	4.75	182	2M	2B
1397/09/11	1,423	1,423	1,520	1,496	0.81	97	535K	800M
1397/09/10	1,540	1,461	1,543	1,484	(3.45)	97	610K	906M
1397/09/07	1,581	1,506	1,589	1,537	(1.47)	76	357K	549M
1397/09/06	1,595	1,540	1,609	1,560	(1.27)	92	343K	536M
1397/09/05	1,642	1,569	1,690	1,580	(4.3)	179	1M	2B
1397/09/03	1,639	1,636	1,679	1,651	(0.18)	72	350K	578M
1397/08/30	1,707	1,629	1,708	1,654	0.73	52	346K	572M
1397/08/29	1,658	1,620	1,697	1,642	(2.67)	97	532K	873M
1397/08/28	1,744	1,658	1,744	1,687	0.72	62	345K	582M
1397/08/27	1,794	1,654	1,794	1,675	(3.07)	53	262K	439M
1397/08/26	1,725	1,716	1,750	1,728	(3.57)	208	1M	2B
1397/08/23	1,877	1,770	1,880	1,792	(2.4)	99	646K	1B
1397/08/22	1,702	1,701	1,872	1,836	2.97	499	5M	10B
1397/08/21	1,800	1,720	1,815	1,783	1.13	92	612K	1B
1397/08/20	1,800	1,720	1,800	1,763	0.23	92	494K	871M
1397/08/19	1,740	1,715	1,787	1,759	3.23	193	1M	2B
1397/08/15	1,729	1,682	1,740	1,704	0.29	192	1M	2B
1397/08/14	1,652	1,622	1,731	1,699	1.43	151	815K	1B
1397/08/13	1,700	1,656	1,734	1,675	(1.82)	119	776K	1B
1397/08/12	1,703	1,650	1,742	1,706	(0.18)	152	874K	1B
1397/08/09	1,774	1,704	1,775	1,709	(4.68)	214	2M	3B
1397/08/07	1,749	1,749	1,795	1,793	4.85	229	2M	3B
1397/08/06	1,650	1,650	1,780	1,710	0.23	111	1M	2B
1397/08/05	1,662	1,661	1,804	1,706	(0.76)	220	2M	3B
1397/08/02	1,724	1,715	1,724	1,719	(4.76)	45	268K	460M
1397/08/01	1,869	1,732	1,869	1,805	(0.88)	154	1M	2B
1397/07/30	1,899	1,800	1,899	1,821	(3.85)	164	1M	2B
1397/07/29	1,984	1,840	1,984	1,894	(0.21)	210	1M	2B
1397/07/28	1,800	1,800	1,915	1,898	4.06	280	2M	3B
1397/07/25	1,810	1,793	1,940	1,824	(3.34)	261	2M	4B
1397/07/24	1,930	1,786	1,954	1,887	0.37	255	2M	4B
1397/07/23	1,838	1,838	2,015	1,880	(2.79)	524	4M	8B
1397/07/21	1,862	1,862	1,862	1,934	(1.33)	12	67K	125M
1397/07/18	1,949	1,949	1,999	1,960	(4.44)	193	2M	5B
1397/07/17	2,051	2,051	2,051	2,051	(4.96)	64	533K	1B
1397/07/16	2,072	2,072	2,072	2,158	(1.05)	6	45K	94M
1397/07/15	2,123	2,123	2,123	2,181	(2.37)	18	102K	218M
1397/07/14	2,210	2,210	2,295	2,234	(3.96)	317	2M	5B
1397/07/11	2,326	2,326	2,326	2,326	(4.98)	101	1M	3B
1397/07/10	2,589	2,343	2,589	2,448	(0.73)	289	2M	6B
1397/07/09	2,466	2,466	2,466	2,466	4.98	158	2M	4B
1397/07/08	2,238	2,238	2,349	2,349	10.18	784	7M	16B
1397/07/02	2,170	2,170	2,170	2,132	3.14	41	162K	352M
1397/07/01	2,119	2,119	2,119	2,067	2.38	33	124K	262M
1397/06/31	2,034	2,034	2,034	2,019	4.18	45	217K	441M
1397/06/27	1,900	1,831	1,958	1,938	3.91	191	1M	2B
1397/06/26	1,871	1,811	1,871	1,865	4.66	280	2M	3B
1397/06/25	1,880	1,729	1,880	1,782	(2.03)	333	2M	3B
1397/06/24	1,820	1,752	1,900	1,819	4.90	441	3M	6B
1397/06/21	1,736	1,720	1,736	1,734	4.65	20	354K	613M
1397/06/20	1,659	1,603	1,678	1,657	3.63	278	2M	3B
1397/06/19	1,569	1,550	1,630	1,599	2.96	359	3M	5B
1397/06/18	1,540	1,504	1,562	1,553	4.37	219	1M	2B
1397/06/17	1,492	1,441	1,493	1,488	4.64	160	1M	2B
1397/06/14	1,430	1,395	1,449	1,422	0.92	116	883K	1B
1397/06/13	1,423	1,370	1,430	1,409	1.15	109	683K	963M
1397/06/12	1,439	1,375	1,440	1,393	(3.73)	272	2M	3B
1397/06/11	1,495	1,421	1,495	1,447	(2.95)	293	3M	4B
1397/06/10	1,494	1,494	1,494	1,491	4.78	55	337K	504M
1397/06/07	1,351	1,349	1,440	1,423	3.72	344	3M	5B
1397/06/06	1,395	1,321	1,400	1,372	0.29	320	2M	3B
1397/06/05	1,368	1,368	1,368	1,368	4.99	50	481K	657M
1397/06/04	1,302	1,264	1,303	1,303	5.00	578	8M	10B
1397/06/03	1,200	1,200	1,278	1,241	1.89	351	3M	4B
1397/05/30	1,196	1,191	1,240	1,218	(0.41)	77	476K	580M
1397/05/29	1,209	1,200	1,239	1,223	1.24	109	782K	956M
1397/05/28	1,188	1,188	1,230	1,208	1.43	47	209K	256M
1397/05/27	1,200	1,171	1,220	1,191	0.59	72	304K	363M
1397/05/24	1,190	1,162	1,194	1,184	(0.08)	26	124K	147M
1397/05/23	1,162	1,162	1,195	1,185	(0.75)	38	168K	197M
1397/05/22	1,213	1,180	1,219	1,194	0.0	41	155K	185M
1397/05/21	1,199	1,154	1,210	1,194	1.53	76	459K	548M
1397/05/20	1,170	1,150	1,205	1,176	0.94	59	345K	407M
1397/05/17	1,152	1,150	1,199	1,165	1.04	68	279K	326M
1397/05/16	1,162	1,140	1,180	1,153	(2.12)	121	872K	1B
1397/05/15	1,190	1,160	1,200	1,178	(2.97)	84	576K	679M
1397/05/14	1,172	1,172	1,239	1,214	(0.33)	45	290K	352M
1397/05/13	1,175	1,175	1,233	1,218	0.25	30	159K	195M
1397/05/10	1,220	1,196	1,254	1,215	1.50	71	349K	426M
1397/05/09	1,150	1,150	1,211	1,197	3.73	136	1M	1B
1397/05/08	1,157	1,140	1,180	1,154	(1.79)	66	407K	470M
1397/05/07	1,174	1,160	1,210	1,175	(1.18)	80	443K	521M
1397/05/06	1,180	1,172	1,238	1,189	0.17	47	232K	277M
1397/05/03	1,176	1,172	1,199	1,187	(0.59)	45	222K	262M
1397/05/02	1,190	1,163	1,190	1,194	(1.08)	44	150K	175M
1397/05/01	1,205	1,176	1,245	1,207	(0.66)	55	243K	292M
1397/04/31	1,200	1,200	1,303	1,215	(2.1)	66	297K	361M
1397/04/23	1,243	1,229	1,278	1,251	(0.48)	53	161K	200M
1397/04/20	1,281	1,251	1,281	1,257	(4.48)	85	420K	528M
1397/04/19	1,333	1,279	1,333	1,316	(0.45)	34	70K	90M
1397/04/17	1,280	1,272	1,361	1,322	1.93	131	1M	1B
1397/04/16	1,300	1,280	1,301	1,297	(0.54)	69	245K	317M
1397/04/13	1,308	1,280	1,309	1,304	(1.81)	55	249K	322M
1397/04/12	1,319	1,319	1,344	1,328	1.61	70	502K	667M
1397/04/11	1,303	1,295	1,330	1,307	0.31	53	205K	269M
1397/04/10	1,301	1,294	1,330	1,303	0.39	75	480K	626M
1397/04/09	1,300	1,300	1,320	1,298	1.25	37	209K	274M
1397/04/06	1,290	1,260	1,301	1,282	(1.16)	55	494K	633M
1397/04/05	1,296	1,265	1,327	1,297	(0.99)	36	158K	202M
1397/04/04	1,335	1,300	1,335	1,310	(1.5)	129	880K	1B
1397/04/03	1,290	1,290	1,350	1,330	3.10	99	609K	810M
1397/04/02	1,300	1,280	1,301	1,290	(1.68)	110	1M	1B
1397/03/30	1,328	1,300	1,338	1,312	0.69	79	1M	1B
1397/03/29	1,311	1,296	1,330	1,303	(3.19)	92	867K	1B
1397/03/28	1,323	1,323	1,357	1,346	0.98	69	371K	499M
1397/03/27	1,369	1,303	1,370	1,333	0.38	105	547K	729M
1397/03/23	1,282	1,282	1,350	1,328	2.63	129	913K	1B
1397/03/22	1,274	1,271	1,313	1,294	1.49	58	383K	496M
1397/03/21	1,289	1,274	1,299	1,275	0.24	24	80K	103M
1397/03/20	1,296	1,262	1,296	1,272	0.08	27	74K	94M
1397/03/19	1,261	1,261	1,305	1,271	(2.68)	41	322K	408M
1397/03/13	1,302	1,275	1,316	1,306	0.23	42	271K	354M
1397/03/12	1,310	1,290	1,330	1,303	(0.91)	47	307K	399M
1397/03/09	1,359	1,300	1,359	1,315	0.0	30	154K	203M
1397/03/08	1,350	1,303	1,357	1,315	(4.08)	78	381K	500M
1397/03/07	1,420	1,333	1,420	1,371	(2.28)	62	370K	507M
1397/03/06	1,420	1,372	1,420	1,403	2.86	164	882K	1B
1397/03/05	1,282	1,282	1,379	1,364	3.49	121	940K	1B
1397/03/02	1,338	1,310	1,348	1,318	1.54	41	204K	273M
1397/03/01	1,302	1,250	1,360	1,298	(1.22)	108	591K	767M
1397/02/31	1,333	1,310	1,333	1,314	(4.64)	93	680K	893M
1397/02/30	1,360	1,341	1,400	1,378	2.91	71	668K	921M
1397/02/29	1,332	1,326	1,356	1,339	0.53	39	164K	222M
1397/02/26	1,299	1,298	1,350	1,332	2.62	143	819K	1B
1397/02/25	1,313	1,265	1,313	1,298	3.59	85	550K	714M
1397/02/24	1,253	1,252	1,253	1,253	4.94	51	496K	621M
1397/02/23	1,229	1,229	1,232	1,194	1.70	34	150K	185M
1397/02/22	1,169	1,169	1,209	1,174	1.91	41	177K	213M
1397/02/19	1,137	1,137	1,217	1,152	(3.11)	82	581K	670M
1397/02/18	1,160	1,152	1,229	1,189	0.08	27	89K	106M
1397/02/17	1,248	1,145	1,248	1,188	(0.25)	15	35K	40M
1397/02/16	1,160	1,159	1,185	1,191	(2.3)	35	199K	231M
1397/02/15	1,168	1,164	1,199	1,219	(0.16)	13	12K	15M
1397/02/11	1,191	1,170	1,191	1,221	(0.33)	16	31K	37M
1397/02/10	1,209	1,200	1,240	1,225	(1.37)	49	229K	278M
1397/02/09	1,211	1,202	1,258	1,242	(1.82)	31	189K	229M
1397/02/08	1,288	1,239	1,289	1,265	2.51	130	366K	464M
1397/02/05	1,207	1,207	1,244	1,234	4.14	137	750K	925M
1397/02/04	1,167	1,167	1,203	1,185	3.40	103	677K	803M
1397/02/03	1,159	1,137	1,160	1,146	0.26	30	109K	126M
1397/02/02	1,148	1,141	1,152	1,143	0.09	23	84K	96M
1397/02/01	1,130	1,125	1,147	1,142	(0.35)	32	105K	119M
1397/01/29	1,132	1,126	1,162	1,146	0.26	37	228K	261M
1397/01/28	1,133	1,123	1,140	1,143	(0.44)	21	107K	120M
1397/01/27	1,148	1,130	1,149	1,148	(0.17)	19	49K	56M
1397/01/26	1,185	1,139	1,185	1,150	(0.09)	11	80K	92M
1397/01/22	1,200	1,111	1,201	1,151	(1.2)	56	340K	391M
1397/01/21	1,160	1,160	1,200	1,165	(2.02)	121	871K	1B
1397/01/20	1,256	1,167	1,256	1,189	(2.38)	42	286K	337M
1397/01/19	1,260	1,190	1,270	1,218	(2.4)	91	497K	605M
1397/01/18	1,235	1,225	1,250	1,248	(0.48)	37	129K	159M
1397/01/15	1,252	1,248	1,255	1,254	(0.08)	29	115K	144M
1397/01/14	1,261	1,250	1,288	1,255	(0.4)	47	454K	570M
1397/01/08	1,251	1,250	1,285	1,260	(0.08)	19	62K	78M
1397/01/07	1,260	1,260	1,279	1,261	0.08	18	40K	50M
1397/01/06	1,280	1,261	1,284	1,260	0.40	24	117K	149M
1397/01/05	1,236	1,235	1,290	1,255	0.64	40	111K	141M
1396/12/28	1,267	1,251	1,277	1,247	0.73	33	125K	159M
1396/12/27	1,250	1,250	1,267	1,238	0.73	25	128K	160M
1396/12/26	1,227	1,223	1,240	1,229	0.0	26	181K	223M
1396/12/23	1,221	1,220	1,249	1,229	(1.99)	61	455K	560M
1396/12/22	1,253	1,240	1,276	1,254	(1.26)	52	330K	414M
1396/12/21	1,272	1,247	1,277	1,270	(2.08)	72	337K	427M
1396/12/20	1,296	1,274	1,296	1,297	(0.46)	34	127K	163M
1396/12/19	1,320	1,272	1,349	1,303	(0.61)	98	628K	819M
1396/12/16	1,340	1,300	1,350	1,311	(0.61)	94	393K	515M
1396/12/15	1,314	1,313	1,340	1,319	(0.6)	72	341K	449M
1396/12/14	1,331	1,320	1,348	1,327	(0.38)	39	264K	350M
1396/12/13	1,367	1,327	1,367	1,332	0.30	31	79K	107M
1396/12/12	1,320	1,320	1,359	1,328	(0.9)	82	633K	841M
1396/12/09	1,357	1,323	1,357	1,340	(1.25)	85	358K	479M
1396/12/08	1,350	1,350	1,365	1,357	0.52	50	359K	487M
1396/12/07	1,352	1,345	1,390	1,350	(0.95)	78	419K	566M
1396/12/06	1,370	1,353	1,372	1,363	(0.66)	64	458K	624M
1396/12/05	1,366	1,366	1,376	1,372	(0.44)	62	294K	403M
1396/12/02	1,380	1,365	1,400	1,378	0.0	68	484K	667M
1396/11/30	1,361	1,360	1,400	1,378	(0.07)	35	187K	257M
1396/11/29	1,391	1,369	1,425	1,379	(1.99)	114	521K	719M
1396/11/28	1,375	1,370	1,428	1,407	1.08	66	450K	633M
1396/11/25	1,400	1,380	1,410	1,392	(1.0)	75	447K	622M
1396/11/24	1,401	1,390	1,415	1,406	(0.28)	45	296K	416M
1396/11/23	1,374	1,374	1,429	1,410	1.22	118	782K	1B
1396/11/21	1,401	1,380	1,440	1,393	(1.28)	69	382K	532M
1396/11/18	1,448	1,401	1,448	1,411	(0.56)	64	394K	556M
1396/11/17	1,403	1,400	1,450	1,419	0.42	81	344K	489M
1396/11/16	1,437	1,390	1,437	1,413	1.51	122	598K	845M
1396/11/15	1,360	1,360	1,420	1,392	1.68	98	557K	775M
1396/11/14	1,400	1,360	1,400	1,369	(3.18)	136	771K	1B
1396/11/11	1,436	1,400	1,436	1,414	(0.49)	42	134K	188M
1396/11/10	1,440	1,401	1,440	1,421	(0.56)	47	200K	282M
1396/11/09	1,464	1,406	1,466	1,429	(0.9)	53	191K	271M
1396/11/08	1,460	1,410	1,480	1,442	(2.83)	106	617K	890M
1396/11/07	1,496	1,460	1,496	1,484	3.56	187	915K	1B
1396/11/04	1,400	1,400	1,434	1,433	4.90	156	1M	1B
1396/11/03	1,399	1,340	1,401	1,366	(2.78)	161	868K	1B
1396/11/02	1,405	1,386	1,419	1,405	(0.35)	142	669K	941M
1396/11/01	1,420	1,406	1,420	1,410	(0.21)	97	533K	752M
1396/10/30	1,420	1,410	1,422	1,413	0.36	46	208K	295M
1396/10/27	1,402	1,401	1,430	1,408	0.07	76	342K	482M
1396/10/26	1,406	1,400	1,415	1,407	(0.28)	69	345K	486M
1396/10/25	1,420	1,405	1,442	1,411	(1.05)	92	529K	746M
1396/10/24	1,427	1,416	1,444	1,426	(0.35)	73	361K	515M
1396/10/23	1,437	1,410	1,468	1,431	(0.35)	34	126K	179M
1396/10/20	1,429	1,420	1,450	1,436	(0.21)	39	129K	185M
1396/10/19	1,456	1,430	1,460	1,439	0.63	62	393K	565M
1396/10/18	1,460	1,431	1,476	1,430	0.49	46	92K	133M
1396/10/17	1,415	1,415	1,460	1,423	0.64	37	116K	167M
1396/10/16	1,406	1,400	1,434	1,414	0.28	51	208K	294M
1396/10/13	1,440	1,400	1,440	1,410	(2.42)	80	303K	427M
1396/10/12	1,480	1,433	1,480	1,445	(0.07)	62	227K	328M
1396/10/11	1,423	1,423	1,494	1,446	1.05	134	779K	1B
1396/10/10	1,500	1,427	1,500	1,431	(4.73)	244	1M	2B
1396/10/09	1,513	1,497	1,540	1,502	(4.39)	228	2M	3B
1396/10/06	1,546	1,545	1,588	1,571	1.42	213	1M	2B
1396/10/05	1,490	1,481	1,560	1,549	4.24	525	4M	6B
1396/10/04	1,510	1,480	1,510	1,486	(0.67)	58	316K	469M
1396/10/03	1,516	1,490	1,516	1,496	0.34	55	205K	307M
1396/10/02	1,519	1,481	1,519	1,491	(0.47)	115	471K	702M
1396/09/29	1,500	1,486	1,523	1,498	0.33	124	334K	501M
1396/09/28	1,481	1,480	1,510	1,493	1.15	57	276K	413M
1396/09/27	1,493	1,470	1,507	1,476	(1.47)	183	807K	1B
1396/09/26	1,501	1,490	1,515	1,498	(0.4)	95	637K	954M
1396/09/25	1,506	1,501	1,520	1,504	(0.66)	88	744K	1B
1396/09/22	1,510	1,501	1,530	1,514	0.40	86	668K	1B
1396/09/21	1,520	1,501	1,539	1,508	(1.89)	197	986K	1B
1396/09/20	1,560	1,510	1,560	1,537	(1.54)	116	255K	389M
1396/09/19	1,589	1,520	1,589	1,561	1.43	147	719K	1B
1396/09/18	1,502	1,501	1,575	1,539	2.53	106	778K	1B
1396/09/14	1,503	1,498	1,518	1,501	(0.33)	128	736K	1B
1396/09/13	1,520	1,500	1,522	1,506	(0.92)	132	854K	1B
1396/09/12	1,525	1,511	1,545	1,520	(0.46)	98	589K	895M
1396/09/11	1,512	1,500	1,548	1,527	0.07	136	532K	812M
1396/09/08	1,523	1,510	1,545	1,526	0.86	132	686K	1B
1396/09/07	1,499	1,498	1,523	1,513	1.20	95	319K	483M
1396/09/05	1,500	1,485	1,516	1,495	(0.73)	209	831K	1B
1396/09/04	1,509	1,499	1,530	1,506	0.47	157	950K	1B
1396/09/01	1,499	1,494	1,510	1,499	(0.2)	188	983K	1B
1396/08/30	1,500	1,498	1,516	1,502	(0.53)	95	544K	817M
1396/08/29	1,491	1,491	1,530	1,510	(0.07)	117	909K	1B
1396/08/27	1,539	1,500	1,549	1,511	(1.37)	240	1M	2B
1396/08/24	1,551	1,528	1,558	1,532	(1.23)	124	496K	760M
1396/08/23	1,540	1,540	1,573	1,551	0.13	116	361K	560M
1396/08/22	1,546	1,530	1,565	1,549	1.11	184	1M	2B
1396/08/21	1,573	1,514	1,573	1,532	(3.77)	488	3M	5B
1396/08/20	1,629	1,567	1,629	1,592	(2.03)	219	850K	1B
1396/08/17	1,627	1,610	1,640	1,625	(0.91)	113	597K	971M
1396/08/16	1,615	1,615	1,660	1,640	0.24	37	190K	313M
1396/08/15	1,646	1,620	1,650	1,636	(0.18)	106	680K	1B
1396/08/14	1,630	1,630	1,659	1,639	0.06	56	323K	530M
1396/08/13	1,642	1,622	1,669	1,638	(0.67)	112	745K	1B
1396/08/10	1,650	1,638	1,674	1,649	(0.9)	110	706K	1B
1396/08/09	1,661	1,656	1,683	1,664	0.36	47	189K	316M
1396/08/08	1,656	1,641	1,689	1,658	(0.24)	74	359K	595M
1396/08/07	1,660	1,654	1,699	1,662	(0.89)	54	237K	393M
1396/08/06	1,699	1,650	1,706	1,677	(1.29)	76	242K	405M
1396/08/03	1,705	1,670	1,707	1,699	(0.41)	42	208K	352M
1396/08/02	1,711	1,696	1,711	1,706	(0.12)	34	159K	271M
1396/08/01	1,710	1,710	1,778	1,708	0.23	21	37K	65M
1396/07/30	1,700	1,700	1,711	1,704	(0.29)	76	522K	889M
1396/07/29	1,720	1,700	1,730	1,709	(1.33)	109	860K	1B
1396/07/26	1,736	1,730	1,739	1,732	(1.53)	93	480K	831M
1396/07/25	1,750	1,750	1,783	1,759	0.23	13	52K	93M
1396/07/24	1,731	1,730	1,800	1,755	0.23	65	236K	414M
1396/07/23	1,733	1,731	1,761	1,751	(0.62)	46	159K	277M
1396/07/22	1,730	1,730	1,787	1,762	1.79	41	220K	390M
1396/07/19	1,737	1,722	1,789	1,731	(0.46)	64	392K	678M
1396/07/18	1,736	1,736	1,750	1,739	0.06	32	198K	345M
1396/07/17	1,723	1,710	1,789	1,738	0.17	38	157K	274M
1396/07/16	1,750	1,730	1,780	1,735	(3.4)	71	425K	737M
1396/07/15	1,852	1,751	1,855	1,796	(2.29)	88	448K	804M
1396/07/12	1,760	1,760	1,855	1,838	4.02	196	889K	2B
1396/07/11	1,810	1,753	1,810	1,767	(0.06)	41	113K	199M
1396/07/10	1,813	1,761	1,813	1,768	0.34	34	98K	174M
1396/07/05	1,776	1,750	1,784	1,762	(1.4)	127	585K	1B
1396/07/04	1,788	1,782	1,810	1,787	(0.45)	53	276K	493M
1396/07/03	1,785	1,782	1,820	1,795	(0.94)	60	211K	378M
1396/07/02	1,812	1,776	1,833	1,812	1.34	67	327K	593M
1396/07/01	1,772	1,772	1,815	1,788	(0.11)	69	238K	426M
1396/06/29	1,801	1,776	1,819	1,790	(1.49)	48	274K	490M
1396/06/28	1,839	1,802	1,839	1,817	0.0	21	125K	228M
1396/06/27	1,800	1,776	1,840	1,817	0.39	43	183K	334M
1396/06/26	1,840	1,805	1,840	1,810	(0.71)	64	299K	542M
1396/06/25	1,870	1,780	1,870	1,823	(0.82)	40	126K	227M
1396/06/22	1,802	1,802	1,868	1,838	0.88	79	362K	666M
1396/06/21	1,801	1,801	1,840	1,822	0.50	85	318K	580M
1396/06/20	1,782	1,760	1,849	1,813	2.08	70	336K	609M
1396/06/19	1,795	1,745	1,800	1,776	(2.04)	28	187K	328M
1396/06/15	1,800	1,800	1,838	1,813	(0.11)	28	137K	249M
1396/06/14	1,805	1,804	1,840	1,815	(0.27)	39	203K	368M
1396/06/13	1,845	1,800	1,875	1,820	(2.26)	99	566K	1B
1396/06/12	1,915	1,841	1,915	1,862	(3.67)	225	2M	3B
1396/06/11	1,939	1,880	1,952	1,933	3.92	306	2M	4B
1396/06/08	1,830	1,788	1,872	1,860	4.32	374	4M	8B
1396/06/07	1,765	1,730	1,811	1,783	1.83	119	728K	1B
1396/06/06	1,742	1,733	1,769	1,751	0.57	61	269K	471M
1396/06/05	1,740	1,737	1,775	1,741	0.29	55	210K	366M
1396/06/04	1,760	1,730	1,779	1,736	(3.13)	49	366K	636M
1396/06/01	1,795	1,750	1,808	1,792	0.34	36	191K	343M
1396/05/31	1,825	1,763	1,825	1,786	0.22	41	219K	391M
1396/05/30	1,738	1,737	1,810	1,782	2.47	86	345K	614M
1396/05/29	1,721	1,720	1,770	1,739	0.99	44	229K	400M
1396/05/28	1,787	1,710	1,787	1,722	(0.81)	28	183K	314M
1396/05/25	1,760	1,715	1,760	1,736	(1.81)	67	404K	702M
1396/05/24	1,734	1,730	1,800	1,768	(1.45)	41	180K	316M
1396/05/23	1,835	1,780	1,835	1,794	(1.75)	52	260K	466M
1396/05/22	1,775	1,775	1,849	1,826	3.63	249	1M	2B
1396/05/21	1,828	1,750	1,828	1,762	(3.08)	70	362K	638M
1396/05/18	1,752	1,752	1,837	1,818	3.89	339	2M	4B
1396/05/17	1,750	1,725	1,790	1,750	(1.3)	48	287K	503M
1396/05/16	1,765	1,730	1,799	1,773	2.66	128	624K	1B
1396/05/15	1,725	1,713	1,759	1,727	(1.48)	67	323K	557M
1396/05/11	1,776	1,723	1,779	1,753	(0.34)	53	213K	373M
1396/05/10	1,811	1,748	1,811	1,759	(4.35)	267	2M	3B
1396/05/09	1,770	1,770	1,853	1,839	4.19	478	5M	8B
1396/05/08	1,742	1,741	1,780	1,765	0.51	101	468K	826M
1396/05/07	1,740	1,730	1,784	1,756	0.23	90	487K	855M
1396/05/04	1,763	1,731	1,773	1,752	(2.4)	71	447K	783M
1396/05/03	1,777	1,731	1,829	1,795	1.58	173	906K	2B
1396/05/02	1,710	1,690	1,772	1,767	4.68	541	5M	10B
1396/05/01	1,650	1,650	1,710	1,688	1.08	58	381K	644M
1396/04/31	1,699	1,621	1,699	1,670	(1.36)	33	202K	336M
1396/04/28	1,650	1,643	1,715	1,693	3.55	89	417K	707M
1396/04/27	1,595	1,580	1,643	1,635	4.47	128	893K	1B
1396/04/26	1,576	1,560	1,590	1,565	(1.45)	87	427K	668M
1396/04/25	1,630	1,576	1,630	1,588	(1.79)	126	728K	1B
1396/04/24	1,656	1,595	1,675	1,617	(3.58)	135	708K	1B
1396/04/21	1,670	1,640	1,730	1,677	0.12	29	257K	430M
1396/04/14	1,670	1,640	1,728	1,685	(1.58)	123	868K	1B
1396/04/13	1,666	1,666	1,735	1,712	(0.23)	49	330K	565M
1396/04/12	1,730	1,695	1,750	1,716	(0.17)	49	185K	318M
1396/04/11	1,710	1,700	1,730	1,719	0.59	67	547K	939M
1396/04/10	1,750	1,684	1,780	1,709	(2.79)	93	440K	753M
1396/04/07	1,765	1,721	1,809	1,758	0.17	84	659K	1B
1396/04/04	1,736	1,700	1,788	1,755	2.57	180	1M	2B
1396/04/03	1,695	1,655	1,733	1,711	2.27	98	604K	1B
1396/03/31	1,655	1,652	1,695	1,673	0.30	38	161K	271M
1396/03/30	1,678	1,650	1,680	1,668	0.24	16	77K	130M
1396/03/29	1,689	1,640	1,695	1,664	(0.89)	55	368K	611M
1396/03/28	1,699	1,661	1,699	1,679	(0.18)	28	113K	189M
1396/03/27	1,700	1,662	1,710	1,682	(0.77)	61	538K	905M
1396/03/24	1,690	1,670	1,710	1,695	0.41	43	267K	452M
1396/03/23	1,685	1,661	1,726	1,688	0.42	42	261K	440M
1396/03/22	1,680	1,673	1,692	1,681	1.02	94	483K	812M
1396/03/21	1,660	1,656	1,689	1,664	0.42	30	246K	409M
1396/03/20	1,635	1,633	1,680	1,657	(0.24)	20	112K	185M
1396/03/17	1,646	1,611	1,700	1,661	(0.18)	104	602K	999M
1396/03/16	1,645	1,632	1,678	1,664	0.06	50	186K	310M
1396/03/13	1,680	1,645	1,681	1,663	(1.01)	60	232K	384M
1396/03/10	1,680	1,655	1,733	1,680	0.36	35	150K	253M
1396/03/09	1,666	1,655	1,690	1,674	(0.24)	21	94K	157M
1396/03/08	1,694	1,650	1,700	1,678	(0.94)	69	558K	937M
1396/03/07	1,700	1,677	1,709	1,694	(0.99)	74	320K	542M
1396/03/06	1,718	1,700	1,738	1,711	0.12	63	343K	587M
1396/03/03	1,690	1,688	1,732	1,709	0.41	46	343K	585M
1396/03/02	1,691	1,690	1,703	1,702	(1.1)	51	235K	400M
1396/03/01	1,719	1,692	1,770	1,721	0.12	68	511K	880M
1396/02/31	1,751	1,700	1,751	1,719	(0.35)	38	127K	218M
1396/02/30	1,715	1,680	1,775	1,725	2.01	54	252K	436M
1396/02/27	1,700	1,680	1,710	1,691	0.54	40	145K	246M
1396/02/26	1,680	1,680	1,690	1,682	0.0	28	120K	202M
1396/02/25	1,700	1,668	1,700	1,682	(0.47)	51	252K	423M
1396/02/24	1,711	1,678	1,728	1,690	(1.4)	67	388K	655M
1396/02/23	1,730	1,685	1,730	1,714	(3.05)	67	336K	575M
1396/02/20	1,711	1,711	1,800	1,768	1.26	68	599K	1B
1396/02/19	1,790	1,702	1,790	1,746	0.98	62	336K	587M
1396/02/18	1,749	1,703	1,795	1,729	(2.7)	95	563K	974M
1396/02/17	1,752	1,749	1,822	1,777	(1.5)	109	634K	1B
1396/02/16	1,800	1,761	1,857	1,804	(2.33)	144	748K	1B
1396/02/13	1,802	1,800	1,880	1,847	(0.16)	121	788K	1B
1396/02/12	1,801	1,801	1,878	1,850	0.65	139	859K	2B
1396/02/11	1,830	1,781	1,870	1,838	(0.92)	168	942K	2B
1396/02/10	1,821	1,821	1,900	1,855	(0.32)	220	1M	2B
1396/02/09	1,870	1,790	1,925	1,861	(1.17)	266	2M	4B
1396/02/06	1,880	1,833	1,898	1,883	3.92	438	3M	5B
1396/02/04	1,759	1,728	1,822	1,812	4.38	417	4M	7B
1396/02/03	1,754	1,726	1,760	1,736	(1.03)	104	904K	2B
1396/02/02	1,740	1,725	1,786	1,754	1.50	150	798K	1B
1396/01/30	1,773	1,710	1,773	1,728	0.58	92	567K	979M
1396/01/29	1,717	1,706	1,749	1,718	(0.75)	76	517K	889M
1396/01/28	1,691	1,686	1,770	1,731	1.70	138	734K	1B
1396/01/27	1,700	1,680	1,729	1,702	(0.87)	222	2M	3B
1396/01/26	1,777	1,680	1,777	1,717	(0.81)	251	2M	4B
1396/01/23	1,731	1,716	1,761	1,731	(1.82)	141	838K	1B
1396/01/21	1,795	1,746	1,800	1,763	(1.78)	183	1M	2B
1396/01/20	1,777	1,747	1,815	1,795	3.82	295	2M	3B
1396/01/19	1,799	1,702	1,799	1,729	(3.46)	465	3M	5B
1396/01/16	1,761	1,740	1,803	1,791	4.25	460	4M	6B
1396/01/15	1,630	1,630	1,734	1,718	4.00	493	4M	7B
1396/01/14	1,675	1,630	1,680	1,652	(0.84)	81	275K	453M
1396/01/09	1,674	1,638	1,677	1,666	0.66	132	547K	912M
1396/01/08	1,618	1,609	1,670	1,655	2.67	185	741K	1B
1396/01/07	1,625	1,602	1,649	1,612	(0.19)	67	290K	467M
1396/01/06	1,649	1,610	1,649	1,615	(0.12)	96	328K	529M
1396/01/05	1,656	1,603	1,656	1,617	(2.3)	65	386K	624M
1395/12/28	1,660	1,635	1,660	1,655	0.67	141	430K	712M
1395/12/25	1,638	1,620	1,670	1,644	1.92	230	861K	1B
1395/12/24	1,585	1,585	1,638	1,613	2.80	294	758K	1B
1395/12/23	1,550	1,550	1,589	1,569	0.26	105	395K	620M
1395/12/22	1,558	1,556	1,589	1,565	(1.82)	112	486K	760M
1395/12/21	1,644	1,566	1,644	1,594	(1.12)	85	409K	652M
1395/12/18	1,625	1,598	1,651	1,612	(0.37)	140	633K	1B
1395/12/17	1,640	1,601	1,669	1,618	(2.29)	184	766K	1B
1395/12/16	1,611	1,611	1,683	1,656	0.98	125	417K	691M
1395/12/15	1,668	1,610	1,684	1,640	(1.2)	126	483K	792M
1395/12/14	1,656	1,626	1,690	1,660	0.18	232	1M	2B
1395/12/11	1,592	1,592	1,683	1,657	2.98	282	1M	2B
1395/12/10	1,660	1,591	1,660	1,609	(2.6)	144	923K	1B
1395/12/09	1,603	1,603	1,671	1,652	3.06	185	1M	2B
1395/12/08	1,590	1,573	1,643	1,603	0.25	325	3M	5B
1395/12/07	1,582	1,570	1,638	1,599	(1.9)	130	745K	1B
1395/12/04	1,655	1,599	1,692	1,630	(2.51)	231	2M	3B
1395/12/03	1,615	1,600	1,690	1,672	3.85	533	4M	7B
1395/12/02	1,549	1,542	1,626	1,610	3.94	293	3M	4B
1395/12/01	1,542	1,522	1,570	1,549	(0.77)	112	778K	1B
1395/11/30	1,555	1,550	1,585	1,561	0.26	59	338K	527M
1395/11/27	1,553	1,550	1,570	1,557	(1.21)	70	532K	828M
1395/11/26	1,582	1,561	1,600	1,576	(2.48)	64	357K	562M
1395/11/25	1,655	1,590	1,660	1,616	(1.22)	101	495K	800M
1395/11/24	1,610	1,581	1,655	1,636	2.96	237	1M	2B
1395/11/23	1,542	1,542	1,620	1,589	2.58	211	1M	2B
1395/11/20	1,574	1,532	1,574	1,549	0.19	82	268K	415M
1395/11/19	1,557	1,533	1,572	1,546	0.85	59	483K	747M
1395/11/18	1,525	1,520	1,552	1,533	0.26	60	248K	381M
1395/11/17	1,530	1,520	1,558	1,529	(1.29)	102	374K	571M
1395/11/16	1,566	1,515	1,570	1,549	(2.76)	142	755K	1B
1395/11/13	1,620	1,563	1,624	1,593	(0.19)	141	521K	831M
1395/11/12	1,531	1,527	1,619	1,596	2.18	240	752K	1B
1395/11/11	1,550	1,530	1,574	1,562	1.76	112	387K	604M
1395/11/10	1,530	1,525	1,540	1,535	(0.45)	53	233K	357M
1395/11/09	1,583	1,525	1,583	1,542	(1.28)	136	542K	835M
1395/11/06	1,540	1,540	1,600	1,562	0.97	94	347K	542M
1395/11/05	1,553	1,522	1,567	1,547	0.13	88	495K	765M
1395/11/04	1,529	1,521	1,570	1,545	1.05	111	594K	917M
1395/11/03	1,540	1,521	1,559	1,529	(2.61)	105	516K	790M
1395/11/02	1,560	1,550	1,608	1,570	0.26	88	573K	900M
1395/10/29	1,580	1,560	1,587	1,566	(1.57)	132	539K	843M
1395/10/28	1,601	1,571	1,630	1,591	(1.36)	108	376K	598M
1395/10/27	1,610	1,583	1,648	1,613	(0.31)	136	810K	1B
1395/10/26	1,677	1,606	1,677	1,618	(2.59)	87	325K	527M
1395/10/25	1,635	1,616	1,679	1,661	3.81	130	754K	1B
1395/10/22	1,579	1,534	1,614	1,600	4.03	133	691K	1B
1395/10/20	1,539	1,491	1,590	1,538	(0.97)	226	926K	1B
1395/10/19	1,600	1,522	1,600	1,553	(2.69)	158	824K	1B
1395/10/18	1,630	1,580	1,630	1,596	(1.48)	132	646K	1B
1395/10/15	1,650	1,600	1,666	1,620	(0.61)	91	440K	713M
1395/10/14	1,622	1,610	1,664	1,630	(0.24)	96	742K	1B
1395/10/13	1,645	1,620	1,670	1,634	(0.55)	75	414K	676M
1395/10/12	1,692	1,631	1,692	1,643	(0.54)	82	794K	1B
1395/10/11	1,629	1,629	1,694	1,652	1.54	95	535K	885M
1395/10/08	1,640	1,610	1,665	1,627	(1.51)	115	901K	1B
1395/10/07	1,636	1,630	1,670	1,652	0.30	59	258K	426M
1395/10/06	1,652	1,638	1,677	1,647	(0.9)	87	313K	516M
1395/10/05	1,662	1,623	1,697	1,662	(2.0)	103	401K	667M
1395/10/04	1,740	1,670	1,750	1,696	(2.64)	135	1M	2B
1395/10/01	1,737	1,711	1,773	1,742	0.58	82	459K	800M
1395/09/30	1,760	1,710	1,760	1,732	(2.86)	77	240K	414M
1395/09/29	1,774	1,760	1,805	1,783	0.39	56	445K	793M
1395/09/28	1,760	1,751	1,800	1,776	0.0	85	10M	18B
1395/09/24	1,850	1,750	1,850	1,776	(1.99)	130	677K	1B
1395/09/23	1,840	1,800	1,870	1,812	(3.21)	83	567K	1B
1395/09/22	1,870	1,825	1,922	1,872	(0.79)	211	1M	2B
1395/09/21	1,823	1,820	1,925	1,887	2.89	275	2M	3B
1395/09/20	1,821	1,820	1,866	1,834	(1.4)	212	1M	2B
1395/09/17	1,912	1,820	1,925	1,860	(2.52)	395	3M	5B
1395/09/16	1,901	1,880	1,970	1,908	(0.73)	440	3M	6B
1395/09/15	1,890	1,884	1,930	1,922	4.51	862	8M	15B
1395/09/14	1,780	1,780	1,848	1,839	4.49	132	991K	2B
1395/09/13	1,828	1,735	1,828	1,760	(3.61)	403	3M	5B
1395/09/09	1,848	1,800	1,860	1,826	(1.67)	345	2M	4B
1395/09/07	1,863	1,800	1,863	1,857	4.62	1,076	13M	23B
1395/09/06	1,795	1,795	1,795	1,775	3.80	51	225K	403M
1395/09/03	1,620	1,620	1,712	1,710	4.84	580	10M	18B
1395/09/02	1,641	1,616	1,649	1,631	(0.12)	47	390K	637M
1395/09/01	1,630	1,624	1,639	1,633	0.37	63	448K	732M
1395/08/29	1,618	1,610	1,642	1,627	(0.49)	38	259K	421M
1395/08/26	1,641	1,622	1,649	1,635	1.30	45	320K	523M
1395/08/25	1,650	1,602	1,650	1,614	(1.22)	110	739K	1B
1395/08/24	1,650	1,628	1,650	1,634	(0.55)	65	335K	548M
1395/08/23	1,649	1,629	1,666	1,643	(0.3)	201	2M	3B
1395/08/22	1,657	1,630	1,673	1,648	1.54	126	821K	1B
1395/08/19	1,623	1,591	1,647	1,623	(2.35)	99	765K	1B
1395/08/18	1,668	1,650	1,668	1,662	0.42	55	400K	665M
1395/08/17	1,641	1,641	1,673	1,655	0.55	46	370K	613M
1395/08/16	1,627	1,627	1,670	1,646	(0.54)	34	139K	227M
1395/08/15	1,626	1,626	1,679	1,655	0.30	84	516K	854M
1395/08/12	1,650	1,630	1,672	1,650	0.30	92	626K	1B
1395/08/11	1,623	1,623	1,668	1,645	0.24	66	344K	566M
1395/08/10	1,653	1,621	1,675	1,641	(1.2)	118	358K	588M
1395/08/09	1,653	1,651	1,690	1,661	(1.13)	88	398K	661M
1395/08/08	1,700	1,660	1,700	1,680	(0.59)	61	272K	456M
1395/08/05	1,688	1,666	1,703	1,690	1.56	144	757K	1B
1395/08/04	1,650	1,643	1,685	1,664	1.65	85	517K	861M
1395/08/03	1,650	1,632	1,650	1,637	0.0	53	158K	258M
1395/08/02	1,631	1,630	1,654	1,637	(0.06)	70	263K	431M
1395/08/01	1,631	1,625	1,655	1,638	(3.42)	87	377K	617M
1395/07/28	1,651	1,641	1,670	1,696	(0.35)	24	38K	63M
1395/07/27	1,651	1,651	1,707	1,702	(0.35)	25	56K	94M
1395/07/26	1,625	1,625	1,731	1,708	2.71	102	867K	1B
1395/07/25	1,698	1,633	1,698	1,663	(2.0)	55	237K	393M
1395/07/24	1,690	1,671	1,728	1,697	2.66	154	849K	1B
1395/07/19	1,617	1,600	1,687	1,653	1.79	158	2M	2B
1395/07/18	1,620	1,614	1,650	1,624	(0.12)	53	258K	419M
1395/07/17	1,616	1,616	1,676	1,626	0.0	35	135K	220M
1395/07/14	1,616	1,613	1,660	1,626	0.37	62	256K	416M
1395/07/13	1,620	1,615	1,630	1,620	(0.43)	53	354K	574M
1395/07/12	1,640	1,610	1,647	1,627	(1.81)	77	277K	450M
1395/07/11	1,650	1,637	1,660	1,657	(0.12)	19	75K	124M
1395/07/10	1,665	1,632	1,680	1,659	(0.84)	52	241K	399M
1395/07/07	1,710	1,660	1,710	1,673	(1.65)	82	494K	827M
1395/07/06	1,700	1,673	1,720	1,701	0.35	83	667K	1B
1395/07/05	1,720	1,672	1,720	1,695	0.71	51	243K	413M
1395/07/04	1,716	1,650	1,732	1,683	(0.77)	74	270K	454M
1395/07/03	1,683	1,650	1,712	1,696	3.99	130	573K	972M
1395/06/31	1,621	1,610	1,668	1,631	1.68	94	239K	391M
1395/06/29	1,610	1,592	1,628	1,604	0.19	57	205K	329M
1395/06/28	1,610	1,600	1,610	1,601	0.06	29	72K	115M
1395/06/27	1,599	1,581	1,630	1,600	0.06	40	108K	173M
1395/06/24	1,583	1,583	1,613	1,599	(0.62)	67	246K	393M
1395/06/23	1,603	1,590	1,637	1,609	(0.56)	83	361K	580M
1395/06/21	1,590	1,590	1,649	1,618	0.12	20	40K	65M
1395/06/20	1,626	1,583	1,659	1,616	(1.94)	75	291K	470M
1395/06/17	1,650	1,625	1,669	1,648	(0.12)	56	160K	264M
1395/06/16	1,635	1,630	1,660	1,650	(0.18)	24	65K	107M
1395/06/15	1,624	1,622	1,660	1,653	(0.18)	32	50K	82M
1395/06/14	1,659	1,640	1,670	1,656	(0.54)	50	153K	252M
1395/06/13	1,630	1,630	1,691	1,665	1.65	57	257K	429M
1395/06/10	1,644	1,630	1,644	1,638	(0.97)	66	260K	424M
1395/06/09	1,653	1,650	1,670	1,654	(0.06)	26	68K	112M
1395/06/08	1,680	1,644	1,680	1,655	(2.01)	96	298K	494M
1395/06/07	1,686	1,663	1,700	1,689	(0.76)	62	178K	300M
1395/06/06	1,741	1,690	1,741	1,702	(0.18)	65	171K	290M
1395/06/03	1,710	1,697	1,742	1,705	(0.06)	86	530K	903M
1395/06/02	1,720	1,697	1,730	1,706	0.65	100	490K	836M
1395/06/01	1,714	1,690	1,714	1,695	(1.05)	96	384K	651M
1395/05/31	1,752	1,690	1,753	1,713	(1.1)	180	763K	1B
1395/05/30	1,710	1,710	1,755	1,732	1.46	86	448K	777M
1395/05/27	1,710	1,692	1,727	1,707	(0.18)	74	202K	345M
1395/05/26	1,716	1,680	1,729	1,710	(0.23)	93	423K	723M
1395/05/25	1,707	1,689	1,768	1,714	(0.06)	140	548K	939M
1395/05/24	1,730	1,699	1,730	1,715	(0.81)	90	432K	741M
1395/05/23	1,774	1,716	1,774	1,729	(0.97)	110	597K	1B
1395/05/20	1,730	1,716	1,769	1,746	0.58	77	199K	348M
1395/05/19	1,738	1,700	1,777	1,736	(0.69)	75	252K	437M
1395/05/18	1,800	1,730	1,800	1,748	(2.24)	124	390K	681M
1395/05/17	1,848	1,777	1,848	1,788	(2.51)	119	420K	750M
1395/05/16	1,885	1,818	1,888	1,834	(1.29)	167	643K	1B
1395/05/13	1,881	1,841	1,890	1,858	0.05	122	659K	1B
1395/05/12	1,899	1,838	1,899	1,857	(0.21)	338	2M	3B
1395/05/11	1,841	1,800	1,874	1,861	4.26	950	7M	12B
1395/05/10	1,770	1,690	1,835	1,785	1.13	309	1M	3B
1395/05/06	1,768	1,730	1,769	1,765	4.75	248	2M	4B
1395/05/05	1,639	1,624	1,725	1,685	0.72	131	695K	1B
1395/05/04	1,685	1,641	1,685	1,673	(1.93)	47	182K	301M
1395/05/03	1,718	1,680	1,718	1,706	(0.64)	48	182K	309M
1395/05/02	1,760	1,694	1,760	1,717	1.36	74	271K	466M
1395/04/30	1,670	1,640	1,704	1,694	4.37	111	650K	1B
1395/04/29	1,620	1,620	1,647	1,623	(0.86)	85	546K	886M
1395/04/28	1,601	1,601	1,673	1,637	1.05	92	447K	731M
1395/04/27	1,686	1,572	1,686	1,620	(2.06)	134	1M	2B
1395/04/26	1,723	1,637	1,723	1,654	(1.19)	25	124K	205M
1395/04/20	1,727	1,710	1,800	1,744	(0.17)	167	800K	1B
1395/04/19	1,780	1,726	1,785	1,747	(0.57)	82	234K	408M
1395/04/15	1,770	1,725	1,770	1,757	(0.9)	51	132K	230M
1395/04/14	1,753	1,753	1,797	1,773	(1.61)	40	222K	393M
1395/04/13	1,728	1,722	1,840	1,802	1.98	140	375K	675M
1395/04/12	1,799	1,730	1,799	1,767	(0.84)	31	104K	180M
1395/04/09	1,800	1,762	1,810	1,782	(3.36)	136	549K	978M
1395/04/08	1,890	1,786	1,898	1,844	1.26	310	2M	3B
1395/04/06	1,823	1,790	1,823	1,821	4.84	318	3M	5B
1395/04/05	1,703	1,703	1,745	1,737	4.51	207	780K	1B
1395/04/02	1,650	1,631	1,690	1,662	1.16	49	150K	253M
1395/04/01	1,641	1,628	1,669	1,643	(0.06)	52	142K	232M
1395/03/31	1,649	1,630	1,650	1,644	(0.54)	45	192K	314M
1395/03/30	1,659	1,632	1,679	1,653	0.12	60	138K	228M
1395/03/29	1,688	1,640	1,688	1,651	1.48	102	309K	511M
1395/03/26	1,562	1,562	1,640	1,627	4.16	129	760K	1B
1395/03/25	1,553	1,540	1,575	1,562	(0.38)	37	141K	218M
1395/03/24	1,553	1,553	1,595	1,568	0.0	30	229K	360M
1395/03/23	1,551	1,550	1,561	1,568	(0.32)	31	108K	169M
1395/03/22	1,569	1,550	1,572	1,573	(0.57)	38	111K	172M
1395/03/19	1,628	1,560	1,628	1,582	(1.0)	54	187K	294M
1395/03/18	1,605	1,594	1,630	1,598	(0.62)	56	307K	490M
1395/03/17	1,625	1,600	1,625	1,608	(0.86)	71	318K	511M
1395/03/16	1,635	1,588	1,635	1,622	(0.49)	38	106K	170M
1395/03/12	1,642	1,600	1,642	1,630	(0.31)	32	63K	102M
1395/03/11	1,640	1,615	1,648	1,635	(0.18)	40	119K	195M
1395/03/10	1,640	1,630	1,655	1,638	0.06	24	53K	87M
1395/03/09	1,622	1,610	1,622	1,637	(0.24)	18	50K	81M
1395/03/08	1,600	1,600	1,650	1,641	0.0	44	115K	188M
1395/03/05	1,611	1,611	1,651	1,641	(0.36)	40	152K	249M
1395/03/04	1,668	1,620	1,668	1,647	(0.06)	28	88K	145M
1395/03/03	1,665	1,633	1,665	1,648	(0.06)	43	147K	242M
1395/03/01	1,660	1,640	1,665	1,649	1.04	66	419K	691M
1395/02/29	1,635	1,620	1,654	1,632	0.12	50	151K	246M
1395/02/28	1,670	1,600	1,670	1,630	0.12	66	380K	620M
1395/02/27	1,667	1,603	1,667	1,628	0.87	43	144K	237M
1395/02/26	1,615	1,602	1,626	1,614	(0.43)	49	252K	406M
1395/02/25	1,639	1,614	1,639	1,621	(0.25)	58	259K	419M
1395/02/22	1,603	1,603	1,655	1,625	(0.12)	49	197K	320M
1395/02/21	1,620	1,604	1,649	1,627	0.0	42	100K	162M
1395/02/20	1,603	1,603	1,650	1,627	(0.12)	41	158K	256M
1395/02/19	1,636	1,602	1,650	1,629	(2.98)	98	334K	544M
1395/02/18	1,690	1,651	1,699	1,679	(0.89)	54	286K	480M
1395/02/15	1,681	1,680	1,713	1,694	(0.06)	44	120K	203M
1395/02/14	1,674	1,674	1,729	1,695	0.24	54	192K	326M
1395/02/13	1,704	1,674	1,713	1,691	(0.59)	51	189K	318M
1395/02/12	1,720	1,700	1,720	1,701	(1.45)	49	376K	639M
1395/02/11	1,775	1,701	1,775	1,726	1.29	67	285K	493M
1395/02/08	1,680	1,680	1,730	1,704	(0.99)	59	294K	501M
1395/02/07	1,721	1,710	1,742	1,721	(0.17)	54	218K	375M
1395/02/06	1,757	1,710	1,757	1,724	0.06	45	192K	332M
1395/02/05	1,721	1,720	1,745	1,723	0.17	32	162K	280M
1395/02/04	1,745	1,720	1,750	1,720	0.58	27	99K	172M
1395/02/01	1,747	1,699	1,747	1,710	0.18	33	82K	141M
1395/01/31	1,739	1,680	1,750	1,707	(0.29)	62	198K	337M
1395/01/30	1,669	1,669	1,735	1,712	3.19	89	389K	666M
1395/01/29	1,669	1,630	1,685	1,659	(2.35)	84	237K	391M
1395/01/28	1,698	1,688	1,720	1,699	(4.34)	71	350K	594M
1395/01/25	1,761	1,730	1,800	1,776	(1.82)	41	193K	341M
1395/01/24	1,825	1,753	1,840	1,809	(0.66)	116	590K	1B
1395/01/23	1,753	1,753	1,834	1,821	1.39	171	933K	2B
1395/01/22	1,830	1,765	1,830	1,796	1.76	171	661K	1B
1395/01/21	1,765	1,740	1,790	1,765	(0.84)	105	625K	1B
1395/01/18	1,800	1,766	1,810	1,780	0.06	81	258K	459M
1395/01/17	1,738	1,738	1,789	1,779	2.36	114	420K	746M
1395/01/16	1,750	1,712	1,789	1,738	(0.29)	88	281K	489M
1395/01/15	1,800	1,705	1,819	1,743	(2.84)	100	588K	1B
1395/01/14	1,785	1,775	1,819	1,794	1.87	156	907K	2B
1395/01/11	1,721	1,720	1,774	1,761	1.97	135	450K	792M
1395/01/10	1,700	1,700	1,760	1,727	(0.4)	86	364K	629M
1395/01/09	1,764	1,690	1,766	1,734	(0.52)	81	397K	688M
1395/01/08	1,720	1,720	1,768	1,743	2.77	69	337K	588M
1395/01/07	1,700	1,678	1,739	1,696	(0.12)	87	583K	989M
1394/12/26	1,770	1,670	1,779	1,698	(2.41)	179	673K	1B
1394/12/25	1,750	1,703	1,773	1,740	0.40	113	758K	1B
1394/12/24	1,795	1,698	1,795	1,733	(0.8)	278	1M	3B
1394/12/22	1,770	1,710	1,800	1,747	(2.46)	155	733K	1B
1394/12/19	1,840	1,770	1,850	1,791	(3.35)	172	622K	1B
1394/12/18	1,816	1,813	1,920	1,853	(1.75)	105	560K	1B
1394/12/17	1,760	1,740	1,916	1,886	3.34	356	3M	6B
1394/12/16	1,870	1,794	1,920	1,825	(3.34)	218	1M	3B
1394/12/15	1,881	1,881	1,935	1,888	(4.6)	340	3M	6B
1394/12/12	1,904	1,904	1,904	1,979	(1.25)	14	59K	112M
1394/12/11	1,935	1,935	1,935	2,004	(1.57)	14	75K	145M
1394/12/10	2,032	2,028	2,100	2,036	(4.59)	161	2M	3B
1394/11/20	2,153	2,007	2,153	2,134	4.05	234	3M	6B
1394/11/19	2,050	2,007	2,075	2,051	3.74	174	903K	2B
1394/11/18	1,917	1,917	2,007	1,977	3.40	271	1M	3B
1394/11/17	1,800	1,800	1,948	1,912	2.36	122	639K	1B
1394/11/14	1,939	1,823	1,939	1,868	(1.16)	151	1M	2B
1394/11/13	1,850	1,850	1,894	1,890	4.77	254	2M	3B
1394/11/12	1,775	1,730	1,817	1,804	4.22	157	1M	2B
1394/11/11	1,750	1,718	1,780	1,731	(4.26)	180	814K	1B
1394/11/10	1,840	1,797	1,890	1,808	(4.39)	199	962K	2B
1394/11/07	1,964	1,800	1,964	1,891	1.07	508	4M	8B
1394/11/06	1,871	1,871	1,871	1,871	4.99	41	380K	711M
1394/11/05	1,782	1,782	1,782	1,782	4.95	39	340K	607M
1394/11/04	1,744	1,744	1,744	1,698	2.23	33	139K	243M
1394/11/03	1,668	1,668	1,668	1,661	4.53	39	288K	481M
1394/10/30	1,585	1,540	1,600	1,589	4.27	115	676K	1B
1394/10/29	1,497	1,497	1,528	1,524	4.67	130	673K	1B
1394/10/28	1,452	1,446	1,548	1,456	(4.34)	137	548K	798M
1394/10/27	1,590	1,452	1,590	1,522	(0.39)	72	392K	597M
1394/10/26	1,560	1,530	1,560	1,528	0.99	58	253K	387M
1394/10/23	1,569	1,495	1,569	1,513	(1.05)	70	253K	382M
1394/10/22	1,575	1,492	1,575	1,529	(0.46)	31	78K	118M
1394/10/21	1,545	1,501	1,560	1,536	0.59	50	200K	308M
1394/10/20	1,553	1,472	1,553	1,527	(0.26)	26	90K	137M
1394/10/19	1,600	1,520	1,600	1,531	(3.95)	111	815K	1B
1394/10/16	1,640	1,580	1,640	1,594	0.25	36	137K	219M
1394/10/15	1,612	1,555	1,639	1,590	0.63	94	241K	383M
1394/10/14	1,628	1,543	1,628	1,580	0.57	93	425K	671M
1394/10/13	1,540	1,540	1,600	1,571	3.08	107	437K	686M
1394/10/12	1,500	1,499	1,537	1,524	4.10	109	325K	496M
1394/10/09	1,450	1,430	1,492	1,464	3.03	86	293K	432M
1394/10/07	1,449	1,401	1,451	1,421	1.43	52	209K	300M
1394/10/06	1,439	1,385	1,439	1,401	(0.36)	52	321K	450M
1394/10/05	1,430	1,380	1,430	1,406	(0.35)	40	118K	164M
1394/10/02	1,385	1,385	1,420	1,411	(0.49)	23	84K	117M
1394/10/01	1,381	1,378	1,440	1,418	(2.21)	44	173K	241M
1394/09/30	1,421	1,404	1,426	1,450	(1.83)	39	126K	177M
1394/09/29	1,449	1,428	1,450	1,477	(1.73)	48	113K	161M
1394/09/28	1,457	1,449	1,459	1,503	(1.44)	24	101K	148M
1394/09/25	1,515	1,485	1,515	1,525	(0.39)	30	53K	79M
1394/09/24	1,507	1,500	1,520	1,531	(0.78)	21	103K	155M
1394/09/23	1,501	1,500	1,530	1,543	(0.32)	19	43K	65M
1394/09/22	1,507	1,500	1,510	1,548	(0.83)	29	76K	114M
1394/09/18	1,522	1,510	1,530	1,561	(0.83)	31	71K	108M
1394/09/17	1,530	1,525	1,535	1,574	(0.06)	8	6K	9M
1394/09/16	1,531	1,507	1,541	1,575	(0.57)	21	53K	81M
1394/09/15	1,560	1,538	1,560	1,584	(0.44)	26	48K	74M
1394/09/14	1,553	1,551	1,580	1,591	(0.06)	9	6K	10M
1394/09/10	1,598	1,552	1,598	1,592	(0.25)	17	35K	54M
1394/09/09	1,555	1,554	1,625	1,596	3.10	84	408K	651M
1394/09/08	1,581	1,502	1,581	1,548	(6.86)	57	236K	365M
1394/08/25	1,685	1,650	1,685	1,662	(0.06)	7	26K	43M
1394/08/24	1,700	1,640	1,700	1,663	(0.24)	51	278K	463M
1394/08/23	1,605	1,602	1,700	1,667	1.03	80	423K	705M
1394/08/20	1,637	1,620	1,678	1,650	(0.72)	33	115K	187M
1394/08/19	1,680	1,631	1,684	1,662	0.06	12	62K	104M
1394/08/18	1,641	1,631	1,680	1,661	(0.24)	21	58K	95M
1394/08/17	1,680	1,625	1,680	1,665	(0.36)	16	61K	100M
1394/08/16	1,678	1,630	1,689	1,671	(0.42)	22	59K	97M
1394/08/13	1,690	1,680	1,700	1,678	1.70	60	207K	351M
1394/08/12	1,653	1,620	1,653	1,650	(0.24)	23	65K	106M
1394/08/11	1,691	1,653	1,691	1,654	0.61	32	103K	172M
1394/08/10	1,612	1,612	1,649	1,644	(0.18)	22	76K	125M
1394/08/09	1,611	1,611	1,670	1,647	(0.6)	38	118K	192M
1394/08/06	1,660	1,630	1,678	1,657	(0.18)	21	71K	117M
1394/08/05	1,626	1,626	1,670	1,660	(0.42)	22	57K	92M
1394/08/04	1,680	1,621	1,680	1,667	(0.66)	23	70K	114M
1394/08/03	1,700	1,621	1,700	1,678	(0.83)	50	135K	224M
1394/07/29	1,681	1,672	1,705	1,692	(0.35)	41	133K	225M
1394/07/28	1,682	1,682	1,714	1,698	(0.35)	24	97K	163M
1394/07/27	1,700	1,690	1,701	1,704	(0.41)	27	121K	206M
1394/07/26	1,755	1,700	1,759	1,711	(0.87)	52	351K	601M
1394/07/25	1,730	1,700	1,746	1,726	(0.4)	87	392K	677M
1394/07/22	1,779	1,720	1,779	1,733	0.0	21	71K	124M
1394/07/21	1,700	1,700	1,750	1,733	1.29	32	270K	469M
1394/07/20	1,701	1,690	1,730	1,711	(0.29)	19	83K	141M
1394/07/19	1,721	1,700	1,759	1,716	(1.55)	57	203K	345M
1394/07/18	1,730	1,727	1,770	1,743	0.0	10	23K	40M
1394/07/15	1,799	1,739	1,799	1,743	(1.8)	31	379K	661M
1394/07/14	1,828	1,763	1,828	1,775	0.0	12	31K	55M
1394/07/13	1,734	1,734	1,831	1,775	0.57	40	87K	156M
1394/07/12	1,745	1,721	1,820	1,765	(0.79)	235	2M	4B
1394/07/11	1,835	1,760	1,840	1,779	(2.73)	79	477K	849M
1394/07/08	1,874	1,771	1,874	1,829	1.67	121	614K	1B
1394/07/07	1,720	1,713	1,815	1,799	4.05	240	2M	3B
1394/07/06	1,677	1,675	1,745	1,729	1.35	49	254K	440M
1394/07/05	1,730	1,680	1,730	1,706	(0.35)	9	54K	91M
1394/07/04	1,700	1,675	1,760	1,712	0.06	48	312K	534M
1394/07/01	1,700	1,671	1,740	1,711	0.12	40	199K	341M
1394/06/31	1,700	1,680	1,720	1,709	(0.52)	20	81K	137M
1394/06/30	1,701	1,674	1,747	1,718	(0.12)	25	47K	79M
1394/06/29	1,782	1,700	1,782	1,720	0.53	35	296K	509M
1394/06/28	1,749	1,663	1,750	1,711	(0.58)	43	278K	475M
1394/06/25	1,748	1,700	1,748	1,721	(0.06)	40	234K	402M
1394/06/24	1,687	1,687	1,750	1,722	(0.4)	37	182K	312M
1394/06/23	1,720	1,672	1,750	1,729	(0.4)	111	1M	2B
1394/06/22	1,700	1,671	1,740	1,736	(0.17)	144	2M	3B
1394/06/21	1,709	1,691	1,746	1,739	1.16	72	725K	1B
1394/06/18	1,725	1,680	1,744	1,719	(1.15)	59	367K	630M
1394/06/17	1,750	1,720	1,761	1,739	0.0	75	713K	1B
1394/06/16	1,720	1,715	1,743	1,739	1.10	85	6M	10B
1394/06/15	1,719	1,700	1,730	1,720	1.18	84	384K	661M
1394/06/14	1,700	1,670	1,730	1,700	1.07	100	3M	4B
1394/06/11	1,688	1,640	1,700	1,682	0.78	76	518K	871M
1394/06/10	1,616	1,616	1,700	1,669	2.90	137	1M	2B
1394/06/09	1,640	1,588	1,651	1,622	0.87	59	449K	728M
1394/06/08	1,607	1,551	1,649	1,608	2.23	89	518K	834M
1394/06/07	1,592	1,575	1,609	1,573	0.64	30	87K	140M
1394/06/04	1,629	1,528	1,638	1,563	(2.07)	37	304K	474M
1394/06/03	1,650	1,554	1,659	1,596	(2.03)	104	720K	1B
1394/06/02	1,600	1,578	1,649	1,629	3.69	192	1M	2B
1394/06/01	1,549	1,545	1,620	1,571	1.75	90	512K	804M
1394/05/31	1,550	1,506	1,555	1,544	1.51	77	829K	1B
1394/05/28	1,515	1,489	1,532	1,521	0.40	79	603K	917M
1394/05/27	1,532	1,500	1,540	1,515	(2.76)	82	485K	735M
1394/05/26	1,555	1,531	1,589	1,558	(0.89)	51	313K	488M
1394/05/25	1,620	1,555	1,620	1,572	(0.82)	71	549K	863M
1394/05/24	1,650	1,570	1,672	1,585	(2.4)	80	509K	807M
1394/05/21	1,651	1,603	1,690	1,624	(3.73)	259	2M	3B
1394/05/19	1,651	1,641	1,716	1,687	(1.58)	492	5M	9B
1394/05/18	1,703	1,700	1,717	1,714	(0.35)	20	105K	178M
1394/05/17	1,744	1,701	1,745	1,720	(0.12)	17	39K	66M
1394/05/14	1,750	1,722	1,750	1,722	0.0	5	6K	11M
1394/05/13	1,759	1,730	1,759	1,722	0.23	11	35K	61M
1394/05/12	1,700	1,700	1,753	1,718	0.23	21	39K	68M
1394/05/11	1,700	1,690	1,740	1,714	0.18	26	78K	134M
1394/05/10	1,700	1,679	1,741	1,711	(0.23)	32	145K	247M
1394/05/07	1,780	1,690	1,780	1,715	(1.21)	81	373K	640M
1394/05/06	1,740	1,701	1,749	1,736	(0.23)	23	72K	124M
1394/05/05	1,700	1,676	1,799	1,740	(0.63)	30	64K	110M
1394/05/04	1,750	1,750	1,829	1,751	(0.91)	4	50K	88M
1394/04/29	1,800	1,728	1,830	1,787	(1.71)	57	194K	344M
1394/04/24	1,947	1,810	1,947	1,818	(3.91)	99	604K	1B
1394/04/23	1,920	1,865	1,967	1,892	(1.15)	119	644K	1B
1394/04/22	1,913	1,840	1,941	1,914	0.95	169	1M	2B
1394/04/21	1,910	1,867	1,910	1,896	1.66	119	714K	1B
1394/04/20	1,865	1,851	1,890	1,865	2.36	62	236K	442M
1394/04/16	1,890	1,760	1,890	1,822	(0.55)	119	930K	2B
1394/04/15	1,820	1,820	1,850	1,832	0.27	55	207K	380M
1394/04/14	1,870	1,801	1,870	1,827	(0.54)	94	723K	1B
1394/04/13	1,836	1,801	1,887	1,837	2.17	251	1M	2B
1394/04/10	1,780	1,770	1,827	1,798	0.50	107	554K	996M
1394/04/09	1,800	1,766	1,825	1,789	0.73	72	309K	553M
1394/04/08	1,798	1,700	1,798	1,776	0.74	125	1M	2B
1394/04/07	1,720	1,701	1,779	1,763	0.34	112	751K	1B
1394/04/06	1,749	1,720	1,788	1,757	2.21	107	372K	654M
1394/04/03	1,690	1,670	1,748	1,719	1.96	118	736K	1B
1394/04/02	1,690	1,678	1,700	1,686	0.30	100	487K	822M
1394/04/01	1,700	1,650	1,710	1,681	0.60	111	529K	889M
1394/03/31	1,690	1,619	1,695	1,671	(1.94)	60	526K	878M
1394/03/30	1,732	1,690	1,764	1,704	(2.29)	97	468K	798M
1394/03/27	1,770	1,730	1,780	1,744	(1.47)	275	1M	2B
1394/03/26	1,799	1,730	1,810	1,770	1.37	159	788K	1B
1394/03/25	1,760	1,699	1,780	1,746	2.95	205	2M	3B
1394/03/24	1,770	1,680	1,770	1,696	(0.59)	523	2M	4B
1394/03/23	1,685	1,680	1,790	1,706	(3.45)	232	1M	2B
1394/03/20	1,767	1,767	1,800	1,767	(5.0)	149	1M	3B
1394/03/10	1,859	1,762	1,882	1,860	3.74	552	3M	6B
1394/03/09	1,801	1,723	1,830	1,793	14.79	291	1M	2B
1394/02/29	4,849	4,610	4,849	4,688	(2.35)	176	512K	2B
1394/02/28	4,890	4,800	4,890	4,801	(3.96)	222	714K	3B
1394/02/27	5,075	4,800	5,075	4,999	2.44	386	2M	8B
1394/02/23	4,880	4,880	4,880	4,880	3.98	54	273K	1B
1394/02/22	4,679	4,575	4,716	4,693	3.48	168	487K	2B
1394/02/21	4,500	4,423	4,577	4,535	3.04	217	680K	3B
1394/02/20	4,450	4,250	4,500	4,401	0.89	298	1M	5B
1394/02/19	4,383	4,220	4,383	4,362	3.49	95	647K	3B
1394/02/16	4,070	4,070	4,218	4,215	3.92	58	271K	1B
1394/02/15	4,002	4,002	4,108	4,056	1.22	41	79K	324M
1394/02/14	4,111	4,002	4,111	4,007	(3.86)	75	400K	2B
1394/02/13	4,175	4,120	4,180	4,168	(0.62)	12	51K	210M
1394/02/09	4,225	4,177	4,240	4,194	(0.97)	40	126K	528M
1394/02/08	4,250	4,217	4,260	4,235	(0.7)	65	132K	559M
1394/02/07	4,216	4,215	4,314	4,265	(0.12)	40	111K	475M
1394/02/06	4,205	4,205	4,328	4,270	0.02	29	88K	377M
1394/02/05	4,201	4,201	4,320	4,269	(0.86)	40	124K	530M
1394/02/02	4,333	4,255	4,333	4,306	1.15	31	240K	1B
1394/02/01	4,240	4,191	4,300	4,257	(0.49)	29	70K	297M
1394/01/31	4,270	4,253	4,300	4,278	1.13	61	145K	621M
1394/01/30	4,179	4,179	4,280	4,230	0.67	80	206K	870M
1394/01/29	4,180	4,180	4,240	4,202	(0.71)	46	193K	809M
1394/01/26	4,280	4,190	4,280	4,232	1.34	62	142K	601M
1394/01/25	4,235	4,200	4,291	4,176	0.55	17	30K	126M
1394/01/24	4,110	4,050	4,249	4,153	1.39	76	205K	853M
1394/01/23	4,128	4,001	4,249	4,096	(0.8)	82	131K	537M
1394/01/22	4,220	4,110	4,250	4,129	(3.51)	131	276K	1B
1394/01/19	4,497	4,259	4,497	4,279	(1.79)	99	291K	1B
1394/01/18	4,323	4,323	4,401	4,357	(2.85)	75	218K	951M
1394/01/17	4,461	4,456	4,600	4,485	(3.36)	170	617K	3B
1394/01/16	4,652	4,501	4,652	4,641	3.73	214	833K	4B
1394/01/15	4,561	4,561	4,561	4,474	2.01	12	57K	259M
1394/01/11	4,318	4,318	4,490	4,386	(2.21)	84	125K	548M
1394/01/10	4,585	4,380	4,585	4,485	(0.75)	39	35K	156M
1394/01/09	4,480	4,480	4,594	4,519	1.50	148	429K	2B
1394/01/08	4,500	4,286	4,500	4,452	(0.07)	85	119K	529M
1394/01/05	4,500	4,436	4,555	4,455	0.16	12	12K	54M
1393/12/27	4,456	4,400	4,570	4,448	0.82	76	213K	945M
1393/12/26	4,300	4,255	4,460	4,412	2.87	163	453K	2B
1393/12/25	4,213	4,213	4,365	4,289	(0.53)	73	95K	405M
1393/12/24	4,256	4,256	4,420	4,312	(1.51)	162	366K	2B
1393/12/23	4,351	4,340	4,519	4,378	(1.49)	85	357K	2B
1393/12/20	4,476	4,410	4,476	4,444	1.35	56	167K	741M
1393/12/19	4,538	4,356	4,540	4,385	(3.35)	133	294K	1B
1393/12/18	4,506	4,470	4,600	4,537	(2.53)	193	492K	2B
1393/12/17	4,671	4,550	4,671	4,655	3.63	522	2M	11B
1393/12/16	4,534	4,534	4,534	4,492	3.03	22	87K	395M
1393/12/13	4,378	4,378	4,378	4,360	3.56	24	112K	490M
1393/12/12	4,275	4,275	4,275	4,210	2.41	27	76K	324M
1393/12/11	4,074	3,980	4,167	4,111	2.60	157	1M	5B
1393/12/10	4,069	3,980	4,070	4,007	0.38	94	561K	2B
1393/12/09	4,000	3,900	4,065	3,992	0.15	48	95K	380M
1393/12/06	3,900	3,900	4,000	3,986	3.61	114	521K	2B
1393/12/05	4,000	3,780	4,050	3,847	(1.81)	125	596K	2B
1393/12/04	3,917	3,917	4,069	3,918	(3.97)	161	1M	5B
1393/12/03	4,080	4,080	4,080	4,080	(4.0)	97	469K	2B
1393/12/02	4,380	4,152	4,380	4,250	(0.28)	46	68K	286M
1393/11/29	4,275	4,200	4,278	4,262	3.60	196	762K	3B
1393/11/28	3,989	3,988	4,138	4,114	3.39	187	1M	5B
1393/11/27	3,953	3,951	4,050	3,979	(0.25)	26	39K	154M
1393/11/26	4,150	3,970	4,150	3,989	(2.45)	106	1M	5B
1393/11/25	4,147	4,031	4,148	4,089	2.12	73	354K	1B
1393/11/21	4,098	3,901	4,098	4,004	(0.84)	47	176K	704M
1393/11/20	4,160	3,930	4,160	4,038	(1.15)	55	179K	723M
1393/11/19	4,075	4,011	4,149	4,085	1.77	154	458K	2B
1393/11/18	4,014	3,970	4,070	4,014	(0.69)	95	286K	1B
1393/11/15	4,031	3,973	4,135	4,042	(0.98)	104	416K	2B
1393/11/14	4,159	4,040	4,159	4,082	0.07	39	68K	277M
1393/11/13	4,130	4,010	4,130	4,079	1.24	55	193K	789M
1393/11/12	4,050	3,920	4,150	4,029	0.45	78	211K	851M
1393/11/11	3,953	3,953	4,020	4,011	3.75	40	146K	585M
1393/11/08	3,836	3,720	3,950	3,866	1.71	123	400K	2B
1393/11/07	3,750	3,746	3,884	3,801	1.31	82	290K	1B
1393/11/06	3,749	3,747	3,770	3,752	(3.87)	74	248K	931M
1393/11/05	3,764	3,762	3,979	3,903	(0.38)	25	109K	425M
1393/11/04	3,919	3,918	4,089	3,918	(3.99)	83	295K	1B
1393/11/01	3,995	3,993	4,001	4,081	(1.88)	27	68K	270M
1393/10/30	4,052	4,051	4,180	4,159	(0.24)	14	14K	56M
1393/10/29	4,205	4,116	4,244	4,169	(2.75)	62	102K	422M
1393/10/28	4,301	4,202	4,353	4,287	(0.76)	47	78K	331M
1393/10/27	4,210	4,210	4,331	4,320	3.72	77	309K	1B
1393/10/24	4,280	4,100	4,280	4,165	(0.57)	42	50K	206M
1393/10/23	4,189	4,179	4,189	4,189	4.00	105	443K	2B
1393/10/22	4,139	4,139	4,139	4,028	1.21	16	43K	180M
1393/10/21	4,009	3,975	4,248	3,980	(3.86)	108	769K	3B
1393/10/20	4,389	4,128	4,389	4,140	(3.72)	79	142K	590M
1393/10/17	4,350	4,161	4,410	4,300	(0.35)	39	79K	339M
1393/10/16	4,350	4,271	4,497	4,315	(2.77)	89	300K	1B
1393/10/15	4,550	4,390	4,551	4,438	(2.65)	68	146K	650M
1393/10/14	4,555	4,480	4,640	4,559	(0.48)	39	48K	217M
1393/10/13	4,791	4,550	4,791	4,581	(2.8)	96	188K	859M
1393/10/10	4,753	4,571	4,753	4,713	3.11	276	819K	4B
1393/10/09	4,400	4,400	4,599	4,571	3.35	74	360K	2B
1393/10/08	4,480	4,380	4,480	4,423	0.02	22	31K	137M
1393/10/07	4,500	4,353	4,519	4,422	0.09	86	219K	970M
1393/10/06	4,480	4,401	4,499	4,418	(3.3)	83	160K	708M
1393/10/03	4,710	4,420	4,710	4,569	0.86	210	442K	2B
1393/10/01	4,531	4,390	4,531	4,530	3.97	53	244K	1B
1393/09/29	4,260	4,260	4,358	4,357	3.96	122	546K	2B
1393/09/26	4,038	4,038	4,268	4,191	1.82	93	278K	1B
1393/09/25	4,350	4,038	4,350	4,116	(2.09)	106	352K	1B
1393/09/24	4,468	4,201	4,468	4,204	(3.93)	73	230K	969M
1393/09/23	4,644	4,323	4,644	4,376	(2.82)	108	345K	2B
1393/09/19	4,489	4,400	4,489	4,503	(0.88)	38	51K	227M
1393/09/18	4,600	4,450	4,633	4,543	1.52	59	102K	465M
1393/09/17	4,501	4,301	4,599	4,475	0.40	103	340K	2B
1393/09/16	4,455	4,451	4,600	4,457	(3.86)	88	291K	1B
1393/09/15	4,895	4,583	4,895	4,636	(2.85)	121	264K	1B
1393/09/12	4,798	4,753	4,999	4,772	(3.62)	121	258K	1B
1393/09/11	5,099	4,811	5,099	4,951	(0.72)	101	193K	954M
1393/09/10	4,960	4,919	5,140	4,987	(2.65)	163	493K	2B
1393/09/09	5,151	5,121	5,151	5,123	(3.96)	101	244K	1B
1393/09/08	5,440	5,163	5,444	5,334	0.85	173	464K	2B
1393/09/05	5,149	5,149	5,310	5,289	3.52	147	394K	2B
1393/09/04	5,290	5,098	5,290	5,109	(3.79)	209	636K	3B
1393/09/03	5,206	5,206	5,363	5,310	2.97	274	692K	4B
1393/09/02	5,100	4,950	5,295	5,157	1.24	180	311K	2B
1393/09/01	5,112	4,960	5,200	5,094	(1.11)	205	499K	3B
1393/08/28	5,350	5,091	5,399	5,151	(2.87)	326	576K	3B
1393/08/27	5,400	5,255	5,440	5,303	(2.19)	203	346K	2B
1393/08/26	5,559	5,322	5,530	5,422	(0.57)	196	680K	4B
1393/08/25	5,472	5,387	5,598	5,453	(0.8)	248	524K	3B
1393/08/24	5,481	5,454	5,800	5,497	(3.24)	183	351K	2B
1393/08/21	5,700	5,620	5,821	5,681	(2.64)	274	509K	3B
1393/08/20	5,879	5,710	5,879	5,835	0.19	202	538K	3B
1393/08/19	5,799	5,712	5,900	5,824	2.00	195	692K	4B
1393/08/18	5,909	5,690	5,909	5,710	(3.66)	266	941K	5B
1393/08/17	5,986	5,710	5,986	5,927	2.97	425	2M	11B
1393/08/14	5,740	5,400	5,792	5,756	3.34	161	874K	5B
1393/08/11	5,791	5,520	5,791	5,570	(3.13)	138	419K	2B
1393/08/10	5,780	5,512	5,800	5,750	1.81	157	425K	2B
1393/08/07	5,450	5,450	5,703	5,648	2.99	205	801K	5B
1393/08/06	5,500	5,400	5,580	5,484	0.31	273	1M	7B
1393/08/05	5,252	5,400	5,517	5,467	0.29	167	1M	6B
1393/08/04	5,660	5,415	5,660	5,451	(3.35)	241	2M	11B
1393/08/03	5,700	5,565	5,799	5,640	(1.69)	147	356K	2B
1393/07/30	6,070	5,660	6,070	5,737	(2.38)	300	1M	8B
1393/07/29	5,642	5,642	6,079	5,877	0.17	262	847K	5B
1393/07/28	5,695	5,695	5,902	5,867	3.38	325	1M	6B
1393/07/27	5,788	5,610	5,788	5,675	(2.07)	243	1M	6B
1393/07/26	5,837	5,530	5,837	5,795	3.24	595	3M	16B
1393/07/23	5,401	5,401	5,621	5,613	3.85	173	848K	5B
1393/07/22	5,450	5,284	5,599	5,405	(1.8)	323	1M	6B
1393/07/20	5,688	5,370	5,689	5,504	(1.56)	170	516K	3B
1393/07/19	5,400	5,400	5,611	5,591	3.61	365	2M	9B
1393/07/16	5,438	5,300	5,474	5,396	0.47	125	330K	2B
1393/07/15	5,301	5,301	5,500	5,371	(2.01)	128	564K	3B
1393/07/14	5,622	5,399	5,694	5,481	(0.25)	263	1M	7B
1393/07/12	5,622	5,403	5,622	5,495	(2.26)	200	665K	4B
1393/07/09	5,700	5,616	5,777	5,622	(3.88)	284	916K	5B
1393/07/08	5,906	5,543	5,906	5,849	2.99	597	4M	21B
1393/07/07	5,679	5,679	5,679	5,679	3.99	23	144K	818M
1393/07/06	5,400	5,307	5,509	5,461	3.08	411	2M	9B
1393/07/05	5,298	5,165	5,298	5,298	3.98	300	2M	11B
1393/07/02	5,255	5,255	5,255	5,095	0.83	22	30K	158M
1393/07/01	4,910	4,900	5,094	5,053	3.14	69	350K	2B
1393/06/31	4,830	4,720	4,998	4,899	0.49	209	705K	3B
1393/06/30	4,930	4,752	4,930	4,875	2.83	272	928K	5B
1393/06/29	4,659	4,659	4,746	4,741	3.88	76	395K	2B
1393/06/26	4,549	4,472	4,660	4,564	1.67	210	554K	3B
1393/06/25	4,540	4,420	4,540	4,489	1.15	101	341K	2B
1393/06/24	4,470	4,350	4,515	4,438	1.98	178	532K	2B
1393/06/23	4,250	4,190	4,478	4,352	0.18	231	2M	7B
1393/06/22	4,420	4,330	4,420	4,344	(3.68)	109	331K	1B
1393/06/19	4,526	4,250	4,526	4,510	3.63	374	2M	10B
1393/06/18	4,246	4,180	4,374	4,352	3.47	218	1M	4B
1393/06/17	4,200	4,135	4,248	4,206	(0.26)	31	52K	218M
1393/06/16	4,249	4,126	4,249	4,217	(0.52)	27	35K	143M
1393/06/15	4,141	4,140	4,286	4,239	2.59	43	156K	660M
1393/06/12	4,258	4,120	4,258	4,132	0.10	13	30K	126M
1393/06/11	4,101	4,101	4,269	4,128	(0.53)	46	164K	677M
1393/06/10	4,269	4,080	4,269	4,150	(1.82)	54	99K	408M
1393/06/09	4,300	4,153	4,300	4,227	0.26	29	99K	419M
1393/06/08	4,300	4,182	4,300	4,216	(1.56)	21	99K	413M
1393/06/05	4,250	4,220	4,380	4,283	1.04	47	129K	555M
1393/06/04	4,151	4,151	4,278	4,239	(0.56)	44	67K	281M
1393/06/03	4,346	4,180	4,346	4,263	0.28	59	247K	1B
1393/06/02	4,310	4,223	4,311	4,251	0.02	22	41K	175M
1393/06/01	4,253	4,240	4,300	4,250	(1.55)	42	138K	585M
1393/05/29	4,340	4,252	4,388	4,317	(0.85)	30	58K	249M
1393/05/28	4,350	4,241	4,396	4,354	1.21	28	195K	848M
1393/05/27	4,390	4,261	4,415	4,302	(0.76)	42	156K	670M
1393/05/26	4,313	4,300	4,399	4,335	(0.98)	49	87K	373M
1393/05/25	4,439	4,300	4,440	4,378	(0.7)	125	308K	1B
1393/05/22	4,300	4,300	4,440	4,409	3.09	210	710K	3B
1393/05/21	4,263	4,232	4,324	4,277	(0.65)	37	90K	383M
1393/05/20	4,222	4,222	4,324	4,305	0.80	64	327K	1B
1393/05/19	4,339	4,250	4,340	4,271	(0.81)	63	163K	698M
1393/05/18	4,388	4,225	4,388	4,306	0.98	54	207K	891M
1393/05/15	4,250	4,215	4,377	4,264	(1.27)	111	347K	1B
1393/05/14	4,395	4,200	4,395	4,319	0.68	40	83K	362M
1393/05/13	4,331	4,170	4,350	4,290	0.47	62	265K	1B
1393/05/12	4,160	4,160	4,259	4,270	(0.84)	30	45K	189M
1393/05/11	4,360	4,210	4,438	4,306	(0.3)	75	398K	2B
1393/05/06	4,201	4,200	4,345	4,319	3.37	165	650K	3B
1393/05/05	4,249	4,110	4,250	4,178	(1.0)	63	152K	635M
1393/05/04	4,210	4,171	4,260	4,220	0.33	87	237K	1B
1393/05/01	4,340	4,178	4,340	4,206	(3.35)	225	774K	3B
1393/04/31	4,349	4,290	4,360	4,352	3.79	424	2M	11B
1393/04/30	4,179	4,111	4,202	4,193	3.76	264	1M	4B
1393/04/29	4,010	3,950	4,090	4,041	4.96	114	839K	3B
1393/04/22	3,850	3,850	3,960	3,850	(3.99)	84	275K	1B
1393/04/21	4,125	3,879	4,125	4,010	0.55	127	414K	2B
1393/04/18	3,998	3,801	4,013	3,988	3.34	133	865K	3B
1393/04/17	3,860	3,700	3,876	3,859	3.54	84	323K	1B
1393/04/16	3,700	3,566	3,820	3,727	0.38	49	163K	608M
1393/04/15	3,710	3,699	3,750	3,713	(2.08)	50	337K	1B
1393/04/14	3,700	3,700	3,796	3,792	3.89	86	364K	1B
1393/04/11	3,561	3,561	3,652	3,650	3.93	51	144K	526M
1393/04/10	3,430	3,427	3,550	3,512	2.87	47	271K	951M
1393/04/09	3,412	3,412	3,460	3,414	(3.94)	62	242K	826M
1393/04/08	3,677	3,423	3,679	3,554	(0.31)	61	368K	1B
1393/04/07	3,610	3,460	3,695	3,565	(0.25)	62	465K	2B
1393/04/04	3,694	3,556	3,694	3,574	(3.51)	64	441K	2B
1393/04/03	3,752	3,693	3,799	3,704	(3.69)	65	237K	878M
1393/04/02	3,896	3,800	3,896	3,846	(0.16)	14	23K	87M
1393/04/01	3,947	3,752	3,950	3,852	0.63	45	262K	1B
1393/03/31	3,824	3,800	3,900	3,828	0.10	52	142K	542M
1393/03/28	3,989	3,760	3,989	3,824	(1.57)	86	234K	896M
1393/03/27	3,998	3,800	3,998	3,885	0.21	36	131K	510M
1393/03/26	3,895	3,631	3,895	3,877	3.50	78	453K	2B
1393/03/25	3,750	3,600	3,859	3,746	0.86	58	298K	1B
1393/03/24	3,720	3,689	3,750	3,714	(3.33)	183	876K	3B
1393/03/21	3,815	3,815	3,999	3,842	(3.05)	72	474K	2B
1393/03/20	4,110	3,946	4,199	3,963	(3.58)	117	367K	1B
1393/03/19	4,000	4,000	4,113	4,110	3.92	217	959K	4B
1393/03/18	4,001	3,877	4,001	3,955	(1.49)	96	271K	1B
1393/03/17	4,248	3,976	4,248	4,015	(3.04)	110	297K	1B
1393/03/13	4,200	4,120	4,249	4,141	1.22	76	118K	489M
1393/03/12	4,249	4,050	4,249	4,091	(2.29)	89	171K	700M
1393/03/11	4,334	4,152	4,444	4,187	(3.19)	73	144K	601M
1393/03/10	4,465	4,200	4,465	4,325	(0.94)	76	210K	908M
1393/03/07	4,454	4,333	4,454	4,366	(3.26)	84	253K	1B
1393/03/05	4,488	4,488	4,488	4,513	(3.47)	20	125K	561M
1393/03/04	4,700	4,552	4,700	4,675	(1.39)	26	52K	238M
1393/03/03	4,788	4,600	4,814	4,741	2.42	174	541K	3B
1393/02/31	4,632	4,561	4,632	4,629	3.93	112	596K	3B
1393/02/30	4,454	4,454	4,454	4,454	3.99	32	144K	641M
1393/02/29	4,330	4,105	4,333	4,283	2.78	74	256K	1B
1393/02/28	4,237	4,087	4,250	4,167	1.96	65	135K	565M
1393/02/27	4,100	4,074	4,120	4,087	(3.68)	62	155K	632M
1393/02/24	4,399	4,235	4,399	4,243	(3.81)	131	396K	2B
1393/02/22	4,600	4,391	4,600	4,411	(3.54)	68	175K	774M
1393/02/21	4,696	4,481	4,696	4,573	(1.63)	31	88K	398M
1393/02/20	4,695	4,517	4,750	4,649	1.26	56	215K	1B
1393/02/17	4,699	4,445	4,699	4,591	(0.3)	60	107K	491M
1393/02/16	4,600	4,531	4,747	4,605	(0.24)	32	33K	151M
1393/02/15	4,690	4,512	4,760	4,616	0.30	50	140K	645M
1393/02/14	4,441	4,441	4,690	4,602	0.17	51	118K	545M
1393/02/13	4,698	4,527	4,698	4,594	1.26	80	185K	850M
1393/02/10	4,583	4,526	4,583	4,537	(3.75)	91	231K	1B
1393/02/09	4,832	4,638	4,832	4,714	(2.42)	47	105K	490M
1393/02/08	4,690	4,680	4,947	4,831	(0.8)	25	39K	183M
1393/02/07	5,041	4,731	5,041	4,870	0.10	77	136K	661M
1393/02/06	4,780	4,714	4,902	4,865	3.20	108	272K	1B
1393/02/03	4,610	4,605	4,808	4,714	(0.78)	46	97K	457M
1393/02/02	4,949	4,671	4,949	4,751	(0.94)	33	63K	294M
1393/02/01	4,900	4,600	4,939	4,796	0.82	58	156K	747M
1393/01/31	4,700	4,652	4,787	4,757	3.35	86	247K	1B
1393/01/30	4,651	4,585	4,799	4,603	(3.62)	63	141K	647M
1393/01/27	4,520	4,520	4,797	4,776	3.53	68	225K	1B
1393/01/26	4,466	4,466	4,838	4,613	(0.84)	151	799K	4B
1393/01/25	4,652	4,652	4,845	4,652	(3.98)	50	452K	2B
1393/01/24	4,853	4,845	4,854	4,845	(3.98)	50	231K	1B
1393/01/23	5,300	5,041	5,358	5,046	(3.9)	77	261K	1B
1393/01/20	5,390	5,150	5,390	5,251	(0.74)	39	75K	393M
1393/01/19	5,444	5,201	5,444	5,290	0.59	45	88K	465M
1393/01/18	5,038	5,038	5,450	5,259	0.25	85	220K	1B
1393/01/17	5,502	5,234	5,502	5,246	(3.78)	102	274K	1B
1393/01/16	5,429	5,185	5,500	5,452	3.08	160	518K	3B
1393/01/11	5,250	5,250	5,400	5,289	1.30	65	100K	534M
1393/01/10	5,221	5,103	5,221	5,221	3.98	58	183K	954M
1393/01/09	4,801	4,801	5,157	5,021	1.25	97	269K	1B
1393/01/06	4,880	4,870	5,100	4,959	(2.11)	54	126K	624M
1393/01/05	5,287	5,000	5,287	5,066	(0.41)	44	86K	435M
1392/12/28	4,905	4,905	5,240	5,087	(0.25)	107	143K	730M
1392/12/27	5,123	4,963	5,239	5,100	(1.12)	122	245K	1B
1392/12/26	5,158	5,120	5,158	5,158	3.99	107	587K	3B
1392/12/25	4,963	4,900	4,963	4,960	3.92	108	306K	2B
1392/12/24	4,768	4,701	4,775	4,773	3.94	34	164K	782M
1392/12/21	4,520	4,504	4,878	4,592	(2.11)	130	550K	3B
1392/12/20	4,800	4,688	4,800	4,691	(3.93)	102	309K	1B
1392/12/19	4,908	4,801	4,990	4,883	(0.51)	63	181K	884M
1392/12/18	5,199	4,905	5,199	4,908	(3.93)	91	357K	2B
1392/12/17	5,344	5,080	5,345	5,109	(3.44)	87	304K	2B
1392/12/14	5,290	5,000	5,311	5,291	3.60	128	388K	2B
1392/12/13	5,092	5,092	5,333	5,107	(3.71)	152	493K	3B
1392/12/12	5,190	5,161	5,190	5,304	(1.34)	32	49K	252M
1392/12/11	5,500	5,260	5,500	5,376	(0.72)	131	338K	2B
1392/12/10	5,230	5,230	5,438	5,415	3.56	75	215K	1B
1392/12/07	5,170	5,071	5,450	5,229	(0.85)	217	402K	2B
1392/12/06	5,211	5,211	5,427	5,274	(2.84)	287	969K	5B
1392/12/05	5,428	5,428	5,428	5,428	3.98	225	2M	9B
1392/12/04	5,286	5,286	5,286	5,220	2.70	18	97K	512M
1392/12/03	5,170	5,170	5,170	5,083	2.23	18	80K	416M
1392/11/30	5,027	5,027	5,027	4,972	2.85	14	103K	516M
1392/11/26	4,822	4,822	4,999	4,834	(3.74)	140	548K	3B
1392/11/23	4,843	4,843	4,843	5,022	(0.44)	12	16K	77M
1392/11/21	5,024	5,024	5,349	5,044	(3.61)	68	164K	826M
1392/11/20	5,228	5,228	5,612	5,233	(3.89)	100	595K	3B
1392/11/19	5,234	5,234	5,234	5,445	(0.13)	4	5K	25M
1392/11/16	5,351	5,318	5,500	5,452	(1.57)	32	63K	335M
1392/11/15	5,527	5,523	5,980	5,539	(3.72)	261	786K	4B
1392/11/14	5,690	5,678	5,691	5,753	(2.72)	54	100K	568M
1392/11/13	6,250	5,819	6,250	5,914	(2.43)	172	433K	3B
1392/11/12	6,064	6,000	6,064	6,061	3.94	179	845K	5B
1392/11/09	5,816	5,816	6,000	5,831	(3.75)	287	2M	10B
1392/11/08	6,057	6,057	6,057	6,058	(3.98)	48	144K	870M
1392/11/07	6,074	6,074	6,074	6,309	(0.28)	4	10K	63M
1392/11/06	6,095	6,095	6,095	6,327	(0.33)	7	12K	74M
1392/11/05	6,114	6,114	6,114	6,348	(0.31)	13	11K	70M
1392/11/02	6,156	6,156	6,156	6,368	(0.69)	9	25K	152M
1392/11/01	6,188	6,188	6,188	6,412	(0.51)	18	19K	115M
1392/10/30	6,252	6,252	6,252	6,445	(1.03)	18	37K	231M
1392/10/28	6,390	6,390	6,390	6,512	(2.16)	31	78K	498M
1392/10/25	6,655	6,653	6,701	6,656	(3.95)	71	152K	1B
1392/10/24	6,907	6,905	7,370	6,930	(3.64)	285	843K	6B
1392/10/23	7,100	7,061	7,370	7,192	0.80	415	916K	7B
1392/10/22	7,430	7,047	7,430	7,135	(2.79)	168	432K	3B
1392/10/21	7,310	7,270	7,353	7,340	3.80	225	853K	6B
1392/10/18	6,801	6,712	7,245	7,071	1.49	496	1M	9B
1392/10/17	7,200	6,943	7,200	6,967	(3.66)	352	1M	8B
1392/10/16	7,490	7,090	7,490	7,232	0.01	339	781K	6B
1392/10/15	7,104	7,104	7,488	7,231	(2.27)	645	2M	14B
1392/10/14	7,399	7,399	7,489	7,399	(4.0)	85	292K	2B
1392/10/11	7,971	7,392	7,971	7,707	0.55	745	2M	19B
1392/10/09	7,665	7,665	7,665	7,665	3.99	42	175K	1B
1392/10/08	7,378	7,113	7,392	7,371	3.70	143	468K	3B
1392/10/07	7,291	6,850	7,291	7,108	1.38	1,186	5M	34B
1392/10/04	7,011	7,011	7,011	7,011	3.99	72	354K	2B
1392/10/03	6,755	6,755	6,755	6,742	3.79	21	137K	923M
1392/10/01	6,496	6,496	6,496	6,496	3.99	80	282K	2B
1392/09/30	6,247	6,247	6,247	6,247	4.00	67	248K	2B
1392/09/27	5,968	5,711	6,071	6,007	2.89	464	2M	10B
1392/09/26	5,850	5,795	6,000	5,838	(1.83)	421	2M	10B
1392/09/25	5,890	5,800	6,200	5,947	(1.41)	491	2M	10B
1392/09/24	5,802	5,802	6,188	6,032	(0.17)	345	617K	4B
1392/09/23	6,250	6,029	6,280	6,042	(3.79)	337	955K	6B
1392/09/20	6,400	6,137	6,400	6,280	(1.75)	375	845K	5B
1392/09/19	6,456	6,150	6,456	6,392	2.96	435	1M	7B
1392/09/18	6,215	6,115	6,215	6,208	3.88	319	2M	11B
1392/09/17	5,900	5,898	6,023	5,976	3.18	238	801K	5B
1392/09/16	5,900	5,650	5,950	5,792	0.0	379	862K	5B
1392/09/13	5,500	5,500	5,922	5,792	1.70	294	1M	6B
1392/09/12	5,681	5,681	5,790	5,695	(3.75)	260	968K	6B
1392/09/11	5,908	5,908	6,010	5,917	(3.85)	450	2M	9B
1392/09/10	6,438	5,944	6,438	6,154	(0.6)	331	1M	7B
1392/09/09	6,079	6,039	6,200	6,191	3.84	297	1M	7B
1392/09/06	5,900	5,680	6,039	5,962	2.67	538	1M	7B
1392/09/05	5,870	5,430	5,870	5,807	2.87	584	3M	16B
1392/09/04	5,757	5,757	5,757	5,645	1.97	24	71K	409M
1392/09/03	5,536	5,536	5,536	5,536	3.98	42	225K	1B
1392/09/02	5,324	5,324	5,324	5,324	3.98	54	459K	2B
1392/08/29	5,172	5,172	5,172	5,120	2.94	44	106K	548M
1392/08/28	4,990	4,700	5,021	4,974	3.02	220	1M	7B
1392/08/27	4,864	4,700	4,864	4,828	3.23	813	4M	20B
1392/08/26	4,677	4,677	4,677	4,677	3.98	36	145K	678M
1392/08/25	4,498	4,498	4,498	4,498	4.00	32	290K	1B
1392/08/21	4,330	4,251	4,330	4,325	3.87	168	892K	4B
1392/08/20	4,166	4,100	4,166	4,164	3.94	171	2M	7B
1392/08/19	3,987	3,758	4,070	4,006	2.35	279	1M	5B
1392/08/18	3,918	3,831	3,918	3,914	3.87	125	756K	3B
1392/08/15	3,642	3,642	3,776	3,768	3.77	173	749K	3B
1392/08/14	3,610	3,600	3,697	3,631	(2.26)	146	608K	2B
1392/08/13	3,760	3,687	3,760	3,715	(3.26)	171	767K	3B
1392/08/12	3,897	3,700	3,897	3,840	2.18	331	2M	6B
1392/08/11	3,646	3,646	3,766	3,758	3.75	141	847K	3B
1392/08/08	3,660	3,533	3,660	3,622	(0.17)	166	655K	2B
1392/08/07	3,635	3,520	3,685	3,628	2.37	231	714K	3B
1392/08/06	3,441	3,436	3,643	3,544	0.08	229	648K	2B
1392/08/05	3,527	3,527	3,620	3,541	(3.59)	296	1M	5B
1392/08/04	3,684	3,663	3,800	3,673	(3.72)	148	514K	2B
1392/08/01	4,049	3,739	4,049	3,815	(2.03)	551	4M	15B
1392/07/30	3,751	3,741	4,051	3,894	(0.05)	703	4M	14B
1392/07/29	3,896	3,896	3,896	3,896	(3.99)	57	254K	990M
1392/07/28	3,985	3,966	3,985	4,058	(1.77)	45	66K	260M
1392/07/27	4,279	3,955	4,279	4,131	0.32	644	3M	11B
1392/07/23	4,120	4,040	4,120	4,118	3.94	530	6M	24B
1392/07/22	3,962	3,962	3,962	3,962	3.99	54	781K	3B
1392/07/21	3,810	3,810	3,810	3,810	3.98	31	146K	555M
1392/07/20	3,664	3,664	3,664	3,664	3.97	29	156K	573M
1392/07/17	3,419	3,419	3,527	3,524	3.89	105	622K	2B
1392/07/16	3,400	3,310	3,460	3,392	(0.76)	231	906K	3B
1392/07/15	3,450	3,186	3,450	3,418	3.01	290	2M	7B
1392/07/14	3,318	3,318	3,318	3,318	3.98	33	178K	590M
1392/07/13	3,191	3,191	3,191	3,191	3.98	54	510K	2B
1392/07/10	2,957	2,957	3,075	3,069	3.79	103	756K	2B
1392/07/09	2,919	2,900	3,019	2,957	1.83	46	145K	429M
1392/07/08	2,989	2,876	2,990	2,904	(2.84)	103	451K	1B
1392/07/07	3,100	2,943	3,100	2,989	(2.16)	112	847K	3B
1392/07/06	3,060	3,003	3,160	3,055	(0.07)	93	208K	636M
1392/07/03	3,160	3,020	3,190	3,057	(1.83)	62	208K	636M
1392/07/02	3,114	3,050	3,122	3,114	3.73	119	677K	2B
1392/07/01	3,000	2,910	3,020	3,002	3.37	104	378K	1B
1392/06/31	2,900	2,750	2,950	2,904	1.97	95	369K	1B
1392/06/30	2,900	2,825	2,900	2,848	(3.2)	116	465K	1B
1392/06/27	2,973	2,860	2,973	2,942	2.90	190	887K	3B
1392/06/26	2,951	2,951	2,951	2,859	0.74	9	27K	79M
1392/06/25	2,924	2,924	2,924	2,838	0.92	17	34K	99M
1392/06/24	2,838	2,838	2,838	2,812	3.04	19	110K	313M
1392/06/23	2,752	2,752	2,752	2,729	3.10	20	112K	309M
1392/06/20	2,647	2,647	2,647	2,647	3.97	34	289K	765M
1392/06/19	2,569	2,569	2,569	2,546	3.04	14	110K	281M
1392/06/18	2,435	2,435	2,538	2,471	1.23	11	46K	115M
1392/06/17	2,271	2,271	2,457	2,441	3.30	51	200K	488M
1392/06/16	2,364	2,360	2,410	2,363	(3.86)	86	418K	988M
1392/06/13	2,500	2,440	2,500	2,458	(3.27)	33	202K	496M
1392/06/12	2,600	2,529	2,600	2,541	(3.53)	79	197K	501M
1392/06/10	2,550	2,550	2,699	2,634	(0.79)	75	420K	1B
1392/06/09	2,653	2,653	2,670	2,655	(3.91)	56	262K	696M
1392/06/06	2,664	2,664	2,664	2,763	(0.4)	8	14K	37M
1392/06/05	2,800	2,710	2,845	2,774	0.69	73	292K	810M
1392/06/04	2,800	2,710	2,850	2,755	(2.3)	93	300K	826M
1392/06/03	2,919	2,735	2,919	2,820	(0.49)	63	90K	252M
1392/06/02	2,890	2,780	2,967	2,834	(1.12)	46	96K	271M
1392/05/30	2,990	2,809	2,990	2,866	(2.05)	103	316K	906M
1392/05/29	2,900	2,861	2,990	2,926	1.35	109	326K	955M
1392/05/28	2,910	2,851	2,994	2,887	(1.27)	117	496K	1B
1392/05/27	2,924	2,916	2,965	2,924	(3.72)	163	1M	3B
1392/05/26	3,238	3,025	3,238	3,037	(3.62)	132	409K	1B
1392/05/23	3,160	3,149	3,240	3,151	(3.93)	74	451K	1B
1392/05/22	3,274	3,150	3,300	3,280	3.34	196	927K	3B
1392/05/21	3,104	3,050	3,226	3,174	2.32	144	517K	2B
1392/05/20	3,150	3,080	3,150	3,102	(1.21)	116	586K	2B
1392/05/16	3,050	3,050	3,190	3,140	(0.38)	117	579K	2B
1392/05/15	3,289	3,144	3,289	3,152	(3.76)	167	804K	3B
1392/05/14	3,240	3,100	3,338	3,275	2.02	200	732K	2B
1392/05/13	3,080	3,070	3,256	3,210	2.52	265	1M	5B
1392/05/12	3,280	3,104	3,280	3,131	(3.15)	125	674K	2B
1392/05/09	3,102	3,102	3,289	3,233	2.21	173	1M	3B
1392/05/07	3,130	3,102	3,296	3,163	(1.28)	162	628K	2B
1392/05/06	3,202	3,202	3,260	3,204	(3.93)	194	959K	3B
1392/05/05	3,350	3,333	3,350	3,335	(3.92)	52	269K	896M
1392/05/02	3,511	3,371	3,589	3,471	9.50	257	2M	7B
1392/04/26	3,290	3,290	3,290	3,290	3.98	116	779K	3B
1392/04/25	3,148	3,100	3,173	3,164	3.70	155	935K	3B
1392/04/24	3,011	3,011	3,200	3,051	(2.71)	379	2M	7B
1392/04/23	3,029	3,029	3,029	3,136	(0.6)	13	22K	67M
1392/04/22	3,156	3,152	3,190	3,155	(3.9)	113	317K	1000M
1392/04/19	3,490	3,223	3,490	3,283	(2.2)	410	2M	8B
1392/04/18	3,357	3,357	3,357	3,357	4.00	26	280K	940M
1392/04/17	3,228	3,228	3,228	3,228	3.99	25	252K	812M
1392/04/16	3,104	3,104	3,104	3,104	3.99	73	610K	2B
1392/04/15	3,052	3,052	3,052	2,985	1.70	10	61K	187M
1392/04/12	2,985	2,985	2,985	2,935	2.23	10	81K	242M
1392/04/11	2,871	2,871	2,871	2,871	3.98	13	173K	496M
1392/04/10	2,808	2,808	2,808	2,761	2.26	12	81K	227M
1392/04/09	2,731	2,731	2,731	2,700	2.82	19	102K	278M
1392/04/08	2,626	2,626	2,626	2,626	4.00	29	200K	524M
1392/04/05	2,525	2,520	2,526	2,525	3.95	57	563K	1B
1392/04/04	2,453	2,328	2,455	2,429	2.88	248	1M	3B
1392/04/02	2,370	2,315	2,370	2,361	3.60	196	1M	3B
1392/04/01	2,223	2,202	2,280	2,279	3.92	138	938K	2B
1392/03/29	2,101	2,090	2,206	2,193	3.35	145	927K	2B
1392/03/28	2,195	2,060	2,195	2,122	(0.75)	112	641K	1B
1392/03/27	2,229	2,114	2,229	2,138	(2.91)	75	322K	688M
1392/03/26	2,239	2,080	2,239	2,202	2.28	141	733K	2B
1392/03/25	2,153	2,150	2,153	2,153	3.96	87	449K	967M
1392/03/22	2,072	2,055	2,072	2,071	3.91	126	901K	2B
1392/03/21	2,041	2,041	2,041	1,993	1.53	10	55K	112M
1392/03/20	1,903	1,903	2,026	1,963	0.72	41	124K	243M
1392/03/19	2,011	1,931	2,011	1,949	(3.08)	60	316K	616M
1392/03/18	2,060	1,941	2,079	2,011	(0.4)	89	312K	627M
1392/03/13	2,006	2,006	2,089	2,019	(3.35)	305	2M	5B
1392/03/12	2,089	2,089	2,089	2,089	(4.0)	62	261K	545M
1392/03/11	2,188	2,100	2,188	2,176	3.42	459	3M	7B
1392/03/08	2,104	2,099	2,104	2,104	3.95	154	2M	3B
1392/03/07	2,024	2,024	2,024	2,024	3.95	62	1M	2B
1392/03/06	1,948	1,948	1,948	1,947	3.90	14	143K	278M
1392/03/05	1,874	1,874	1,874	1,874	4.00	14	145K	271M
1392/03/04	1,802	1,802	1,802	1,802	3.98	14	148K	267M
1392/03/01	1,673	1,630	1,739	1,733	3.59	208	3M	6B
1392/02/31	1,621	1,601	1,682	1,673	3.40	162	1M	2B
1392/02/30	1,579	1,579	1,631	1,618	3.12	29	153K	248M
1392/02/29	1,501	1,500	1,577	1,569	3.43	33	258K	404M
1392/02/28	1,580	1,500	1,580	1,517	(1.11)	21	137K	208M
1392/02/25	1,504	1,504	1,549	1,534	(0.39)	18	84K	129M
1392/02/24	1,552	1,502	1,552	1,540	(0.96)	20	56K	84M
1392/02/23	1,488	1,488	1,575	1,555	0.71	57	138K	215M
1392/02/22	1,544	1,544	1,544	1,544	3.97	33	386K	595M
1392/02/21	1,480	1,450	1,531	1,485	0.68	14	33K	51M
1392/02/18	1,499	1,467	1,499	1,475	(3.47)	39	151K	223M
1392/02/17	1,551	1,500	1,551	1,528	(1.99)	37	105K	160M
1392/02/16	1,570	1,557	1,599	1,559	(3.82)	54	406K	633M
1392/02/15	1,621	1,621	1,621	1,621	(3.97)	75	294K	476M
1392/02/14	1,648	1,648	1,648	1,688	(1.63)	14	58K	96M
1392/02/11	1,648	1,648	1,648	1,716	0.0	4	761	1M
1392/02/10	1,654	1,654	1,654	1,716	(0.35)	6	12K	20M
1392/02/09	1,680	1,669	1,680	1,722	(0.92)	11	34K	56M
1392/02/08	1,760	1,682	1,760	1,738	(0.63)	35	103K	178M
1392/02/07	1,788	1,701	1,788	1,749	0.81	44	164K	287M
1392/02/04	1,737	1,724	1,737	1,735	3.83	74	408K	707M
1392/02/03	1,621	1,621	1,694	1,671	2.58	35	116K	194M
1392/02/02	1,621	1,620	1,665	1,629	0.87	32	112K	183M
1392/02/01	1,719	1,605	1,719	1,615	(3.35)	55	473K	763M
1392/01/31	1,740	1,661	1,740	1,671	(3.41)	67	377K	631M
1392/01/28	1,751	1,620	1,751	1,730	2.67	218	1M	2B
1392/01/27	1,685	1,685	1,685	1,685	3.95	20	170K	286M
1392/01/26	1,644	1,644	1,644	1,621	2.53	14	92K	151M
1392/01/24	1,586	1,586	1,586	1,581	3.67	24	131K	208M
1392/01/21	1,523	1,523	1,526	1,525	3.88	46	225K	344M
1392/01/20	1,443	1,443	1,495	1,468	0.34	16	44K	65M
1392/01/19	1,444	1,443	1,454	1,463	(0.2)	5	18K	26M
1392/01/18	1,499	1,443	1,499	1,466	(0.27)	14	23K	34M
1392/01/17	1,460	1,460	1,494	1,470	1.45	22	131K	193M
1392/01/14	1,472	1,440	1,474	1,449	0.69	22	59K	86M
1392/01/11	1,476	1,406	1,480	1,439	0.28	5	14K	21M
1392/01/10	1,400	1,400	1,476	1,435	0.28	13	39K	56M
1392/01/07	1,474	1,390	1,474	1,431	(0.14)	13	30K	43M
1392/01/06	1,438	1,438	1,470	1,433	0.21	12	13K	19M
1392/01/05	1,390	1,390	1,470	1,430	0.0	6	15K	21M
1391/12/28	1,380	1,380	1,420	1,430	(0.35)	11	17K	23M
1391/12/27	1,420	1,420	1,429	1,435	(0.07)	3	14K	20M
1391/12/26	1,400	1,386	1,429	1,436	(0.35)	7	18K	25M
1391/12/23	1,400	1,400	1,425	1,441	(1.17)	18	48K	68M
1391/12/22	1,375	1,372	1,464	1,458	2.03	237	1M	2B
1391/12/21	1,410	1,398	1,410	1,429	(1.85)	16	69K	97M
1391/12/20	1,451	1,450	1,465	1,456	(0.07)	17	68K	99M
1391/12/19	1,437	1,437	1,466	1,457	3.33	55	154K	224M
1391/12/16	1,440	1,440	1,441	1,410	1.73	17	64K	92M
1391/12/15	1,415	1,415	1,415	1,386	1.84	22	66K	93M
1391/12/14	1,380	1,380	1,405	1,361	0.74	17	28K	40M
1391/12/13	1,345	1,311	1,362	1,351	3.13	41	159K	215M
1391/12/12	1,352	1,307	1,352	1,310	(3.75)	40	193K	253M
1391/12/09	1,355	1,353	1,380	1,361	(3.41)	22	128K	173M
1391/12/08	1,370	1,368	1,370	1,409	(1.05)	13	40K	54M
1391/12/07	1,430	1,376	1,435	1,424	(0.63)	22	59K	83M
1391/11/30	1,450	1,403	1,450	1,433	(0.35)	9	26K	37M
1391/11/29	1,410	1,350	1,450	1,438	2.28	336	2M	2B
1391/11/28	1,399	1,399	1,417	1,406	3.15	26	129K	182M
1391/11/25	1,385	1,385	1,385	1,363	2.33	20	84K	116M
1391/11/24	1,358	1,358	1,358	1,332	1.99	12	72K	98M
1391/11/23	1,353	1,353	1,353	1,306	0.38	4	14K	19M
1391/11/21	1,349	1,348	1,349	1,301	0.23	5	10K	13M
1391/11/18	1,270	1,270	1,317	1,298	(1.14)	22	85K	110M
1391/11/17	1,280	1,278	1,290	1,313	(1.35)	17	52K	67M
1391/11/16	1,302	1,298	1,302	1,331	(1.33)	20	54K	70M
1391/11/15	1,301	1,301	1,370	1,349	(0.3)	18	65K	87M
1391/11/14	1,390	1,322	1,390	1,353	(1.74)	24	89K	119M
1391/11/11	1,330	1,330	1,400	1,377	(0.07)	6	12K	17M
1391/11/09	1,371	1,350	1,371	1,378	(1.29)	25	77K	105M
1391/11/08	1,400	1,371	1,408	1,396	(0.57)	13	42K	57M
1391/11/07	1,383	1,377	1,400	1,404	(0.92)	25	63K	87M
1391/11/04	1,420	1,390	1,430	1,417	1.21	17	106K	151M
1391/11/03	1,438	1,380	1,438	1,400	0.0	10	4K	6M
1391/11/02	1,372	1,372	1,391	1,400	(1.06)	17	63K	87M
1391/11/01	1,450	1,372	1,450	1,415	(0.14)	20	68K	96M
1391/10/30	1,420	1,411	1,420	1,417	0.0	3	2K	3M
1391/10/27	1,440	1,420	1,450	1,417	0.35	8	29K	42M
1391/10/26	1,429	1,380	1,429	1,412	(0.91)	14	51K	71M
1391/10/25	1,428	1,428	1,430	1,425	0.07	9	17K	24M
1391/10/24	1,425	1,419	1,470	1,424	(2.26)	42	169K	241M
1391/10/20	1,446	1,433	1,450	1,457	(1.42)	21	89K	129M
1391/10/19	1,498	1,451	1,500	1,478	(0.07)	14	26K	38M
1391/10/18	1,451	1,451	1,490	1,479	(0.27)	11	22K	32M
1391/10/17	1,450	1,441	1,500	1,483	(0.27)	16	20K	29M
1391/10/13	1,548	1,444	1,548	1,487	(0.73)	16	52K	76M
1391/10/12	1,450	1,450	1,547	1,498	0.33	21	38K	58M
1391/10/11	1,474	1,474	1,500	1,493	(2.74)	51	103K	153M
1391/10/10	1,508	1,507	1,508	1,535	(2.17)	19	79K	119M
1391/10/09	1,609	1,530	1,610	1,569	(1.51)	44	98K	153M
1391/10/06	1,600	1,549	1,625	1,593	(1.24)	35	110K	175M
1391/10/05	1,615	1,561	1,625	1,613	3.07	87	410K	662M
1391/10/04	1,608	1,537	1,608	1,565	(2.25)	59	187K	292M
1391/10/03	1,568	1,568	1,615	1,601	2.43	57	183K	293M
1391/10/02	1,514	1,514	1,570	1,563	3.51	43	192K	301M
1391/09/29	1,510	1,500	1,514	1,510	3.71	36	145K	219M
1391/09/28	1,421	1,421	1,499	1,456	0.07	9	25K	36M
1391/09/27	1,470	1,470	1,478	1,455	2.32	38	91K	134M
1391/09/26	1,434	1,378	1,434	1,422	(0.84)	19	62K	87M
1391/09/25	1,427	1,421	1,431	1,434	(0.28)	21	51K	73M
1391/09/22	1,425	1,425	1,441	1,438	(0.21)	21	63K	90M
1391/09/21	1,420	1,420	1,432	1,441	(1.64)	19	95K	135M
1391/09/20	1,450	1,445	1,460	1,465	(0.68)	23	53K	77M
1391/09/19	1,450	1,446	1,453	1,475	(0.27)	18	22K	32M
1391/09/18	1,440	1,440	1,490	1,479	(0.87)	20	57K	84M
1391/09/15	1,490	1,480	1,500	1,492	(2.93)	33	128K	191M
1391/09/14	1,510	1,505	1,512	1,537	(1.91)	21	72K	109M
1391/09/13	1,537	1,536	1,537	1,567	(2.06)	21	75K	116M
1391/09/12	1,625	1,543	1,660	1,600	(0.44)	59	131K	209M
1391/09/11	1,625	1,569	1,625	1,607	2.55	67	156K	251M
1391/09/08	1,569	1,560	1,569	1,567	3.84	41	176K	275M
1391/09/07	1,509	1,509	1,509	1,509	4.00	53	236K	356M
1391/09/06	1,476	1,476	1,479	1,451	1.97	13	75K	110M
1391/09/01	1,406	1,405	1,450	1,423	0.28	16	59K	84M
1391/08/30	1,427	1,402	1,427	1,419	(0.35)	19	63K	89M
1391/08/29	1,403	1,403	1,438	1,424	(0.28)	28	73K	104M
1391/08/28	1,410	1,410	1,435	1,428	(0.28)	9	31K	44M
1391/08/27	1,430	1,420	1,480	1,432	0.42	17	43K	62M
1391/08/24	1,400	1,400	1,468	1,426	0.14	24	52K	75M
1391/08/23	1,401	1,401	1,450	1,424	(1.79)	46	252K	359M
1391/08/22	1,475	1,403	1,480	1,450	(0.14)	12	31K	45M
1391/08/21	1,430	1,421	1,480	1,452	(1.89)	20	79K	113M
1391/08/20	1,480	1,452	1,510	1,480	(2.12)	31	90K	131M
1391/08/16	1,528	1,470	1,528	1,512	(1.05)	24	123K	185M
1391/08/15	1,549	1,502	1,550	1,528	1.60	39	109K	167M
1391/08/14	1,479	1,470	1,522	1,504	2.73	34	138K	208M
1391/08/10	1,510	1,455	1,510	1,464	(3.37)	38	169K	248M
1391/08/09	1,521	1,504	1,541	1,515	(3.26)	128	480K	728M
1391/08/08	1,550	1,502	1,612	1,566	(20.02)	53	210K	329M
1391/07/30	1,990	1,926	1,990	1,958	(2.39)	21	91K	176M
1391/07/29	1,995	1,992	2,076	2,006	(3.28)	42	197K	395M
1391/07/26	2,150	2,027	2,150	2,074	(1.75)	30	82K	168M
1391/07/25	2,140	2,025	2,180	2,111	0.43	32	91K	192M
1391/07/24	2,103	2,052	2,104	2,102	3.85	67	297K	624M
1391/07/23	1,990	1,990	2,040	2,024	3.16	62	245K	496M
1391/07/22	1,940	1,874	1,993	1,962	2.35	85	307K	603M
1391/07/19	1,956	1,860	1,956	1,917	(1.03)	17	49K	93M
1391/07/18	1,894	1,894	1,940	1,937	2.27	32	373K	723M
1391/07/17	1,802	1,790	1,929	1,894	2.10	40	234K	442M
1391/07/16	1,834	1,834	1,879	1,855	(2.88)	28	113K	208M
1391/07/15	1,940	1,849	1,940	1,910	(0.83)	20	31K	58M
1391/07/12	1,900	1,830	1,952	1,926	2.61	53	176K	340M
1391/07/11	1,867	1,840	1,884	1,877	3.59	47	331K	622M
1391/07/10	1,755	1,745	1,888	1,812	(0.22)	55	287K	521M
1391/07/09	1,855	1,713	1,855	1,816	1.79	66	260K	472M
1391/07/08	1,809	1,761	1,815	1,784	2.18	19	82K	149M
1391/07/05	1,700	1,700	1,757	1,746	3.31	56	313K	546M
1391/07/04	1,666	1,662	1,700	1,690	1.44	36	126K	214M
1391/07/03	1,659	1,659	1,706	1,666	0.42	12	27K	45M
1391/07/02	1,681	1,681	1,703	1,659	0.73	17	39K	66M
1391/07/01	1,617	1,617	1,660	1,647	3.13	32	124K	205M
1391/06/29	1,620	1,617	1,620	1,597	2.50	35	92K	150M
1391/06/28	1,550	1,550	1,599	1,558	1.30	18	52K	83M
1391/06/27	1,589	1,537	1,560	1,538	0.07	17	23K	36M
1391/06/26	1,544	1,505	1,550	1,537	(1.73)	29	89K	135M
1391/06/25	1,550	1,543	1,560	1,564	(0.64)	12	60K	92M
1391/06/21	1,550	1,543	1,600	1,574	(0.63)	27	51K	79M
1391/06/20	1,561	1,561	1,600	1,584	(2.58)	20	111K	175M
1391/06/19	1,613	1,606	1,673	1,626	(2.75)	32	105K	170M
1391/06/18	1,672	1,672	1,672	1,672	(3.96)	26	143K	239M
1391/06/15	1,789	1,680	1,789	1,741	(0.46)	23	48K	83M
1391/06/14	1,757	1,700	1,758	1,749	3.43	30	140K	245M
1391/06/13	1,703	1,703	1,703	1,691	3.24	48	118K	200M
1391/06/12	1,601	1,601	1,655	1,638	2.89	17	110K	181M
1391/06/06	1,596	1,549	1,596	1,592	3.71	56	157K	249M
1391/06/05	1,567	1,567	1,567	1,535	1.86	34	68K	106M
1391/06/04	1,560	1,560	1,560	1,507	0.47	7	16K	25M
1391/06/01	1,498	1,498	1,510	1,500	3.31	22	192K	288M
1391/05/31	1,460	1,447	1,490	1,452	(3.65)	47	267K	388M
1391/05/28	1,478	1,478	1,500	1,507	(0.13)	8	26K	40M
1391/05/25	1,510	1,485	1,510	1,509	(0.07)	2	4K	6M
1391/05/24	1,506	1,506	1,540	1,510	(3.7)	54	314K	474M
1391/05/23	1,521	1,521	1,521	1,568	(1.01)	10	37K	56M
1391/05/22	1,600	1,541	1,600	1,584	(1.31)	48	354K	561M
1391/05/21	1,612	1,605	1,612	1,605	(3.95)	20	156K	251M
1391/05/18	1,670	1,670	1,739	1,671	(3.91)	69	406K	677M
1391/05/17	1,739	1,739	1,739	1,739	(3.98)	18	162K	283M
1391/05/16	1,811	1,811	1,811	1,811	(3.98)	296	3M	6B
1391/05/15	1,811	1,811	1,811	1,886	0.0	1	5	9K
1391/05/10	1,811	1,811	1,811	1,886	0.0	1	1	2K
1391/04/27	1,953	1,953	1,953	2,006	(1.38)	21	51K	99M
1391/03/31	2,070	2,016	2,070	2,034	(3.1)	95	344K	699M
1391/03/30	2,092	2,060	2,095	2,099	(0.38)	18	70K	146M
1391/03/28	2,130	2,080	2,130	2,107	0.0	15	10K	22M
1391/03/27	2,109	2,108	2,172	2,107	0.14	12	12K	26M
1391/03/24	2,148	2,089	2,148	2,104	(0.57)	37	140K	294M
1391/03/23	2,147	2,079	2,147	2,116	(0.28)	16	34K	72M
1391/03/22	2,120	2,053	2,161	2,122	(0.7)	31	121K	256M
1391/03/21	2,083	2,082	2,150	2,137	(0.65)	35	92K	197M
1391/03/20	2,192	2,144	2,192	2,151	(3.67)	47	151K	325M
1391/03/17	2,220	2,200	2,240	2,233	(0.31)	17	44K	97M
1391/03/16	2,310	2,180	2,320	2,240	(1.28)	38	94K	210M
1391/03/13	2,270	2,260	2,294	2,269	0.0	13	18K	40M
1391/03/10	2,290	2,250	2,290	2,269	0.09	47	131K	297M
1391/03/09	2,258	2,255	2,290	2,267	(0.13)	18	60K	136M
1391/03/08	2,276	2,260	2,300	2,270	0.31	40	94K	213M
1391/03/07	2,275	2,250	2,300	2,263	0.13	29	101K	229M
1391/03/06	2,290	2,240	2,301	2,260	(2.75)	73	218K	494M
1391/03/03	2,270	2,270	2,359	2,324	0.65	48	177K	411M
1391/03/02	2,320	2,262	2,337	2,309	(0.43)	41	65K	150M
1391/03/01	2,261	2,261	2,336	2,319	2.84	58	184K	426M
1391/02/31	2,290	2,230	2,290	2,255	0.18	26	75K	169M
1391/02/30	2,256	2,250	2,286	2,251	0.04	10	21K	46M
1391/02/27	2,300	2,237	2,300	2,250	(1.4)	52	131K	294M
1391/02/26	2,282	2,238	2,312	2,282	0.04	26	94K	216M
1391/02/25	2,270	2,269	2,315	2,281	0.84	46	105K	239M
1391/02/24	2,271	2,238	2,271	2,262	(1.44)	41	152K	343M
1391/02/23	2,358	2,270	2,358	2,295	(0.61)	26	73K	166M
1391/02/20	2,315	2,290	2,339	2,309	(0.99)	53	220K	507M
1391/02/19	2,310	2,310	2,369	2,332	0.13	16	21K	49M
1391/02/18	2,320	2,312	2,374	2,329	0.82	38	82K	191M
1391/02/17	2,300	2,300	2,358	2,310	(0.77)	85	259K	598M
1391/02/16	2,390	2,320	2,390	2,328	(3.64)	102	372K	867M
1391/02/13	2,475	2,371	2,490	2,416	(2.15)	63	150K	363M
1391/02/12	2,480	2,431	2,509	2,469	2.24	157	520K	1B
1391/02/11	2,350	2,350	2,421	2,415	3.74	64	250K	604M
1391/02/10	2,305	2,295	2,340	2,328	(0.13)	21	37K	86M
1391/02/09	2,297	2,297	2,393	2,331	(0.64)	39	119K	277M
1391/02/05	2,380	2,312	2,380	2,346	(2.09)	60	141K	330M
1391/02/04	2,418	2,369	2,425	2,396	(2.88)	143	646K	2B
1391/02/03	2,496	2,371	2,500	2,467	1.40	162	492K	1B
1391/02/02	2,392	2,366	2,449	2,433	3.31	176	661K	2B
1391/01/30	2,325	2,310	2,374	2,355	3.15	200	771K	2B
1391/01/29	2,241	2,221	2,296	2,283	3.40	95	279K	638M
1391/01/28	2,240	2,173	2,269	2,208	(2.43)	101	366K	808M
1391/01/27	2,300	2,210	2,325	2,263	(0.88)	154	516K	1B
1391/01/26	2,263	2,263	2,300	2,283	0.62	49	222K	506M
1391/01/23	2,250	2,245	2,294	2,269	(0.13)	46	102K	231M
1391/01/22	2,300	2,257	2,300	2,272	(0.92)	38	117K	266M
1391/01/21	2,300	2,280	2,300	2,293	(0.39)	32	77K	176M
1391/01/20	2,273	2,273	2,340	2,302	(1.54)	50	138K	317M
1391/01/19	2,330	2,280	2,400	2,338	(0.3)	42	86K	201M
1391/01/16	2,309	2,261	2,420	2,345	(0.3)	44	143K	335M
1391/01/15	2,320	2,310	2,325	2,352	(2.2)	31	90K	208M
1391/01/14	2,400	2,350	2,400	2,405	(0.25)	16	26K	61M
1391/01/09	2,380	2,372	2,400	2,411	(0.58)	22	46K	111M
1391/01/08	2,490	2,381	2,499	2,425	(0.82)	65	180K	437M
1391/01/07	2,500	2,390	2,500	2,445	(1.01)	23	53K	128M
1391/01/06	2,549	2,361	2,550	2,470	0.45	37	96K	237M
1391/01/05	2,438	2,438	2,510	2,459	1.19	42	97K	240M
1390/12/28	2,370	2,370	2,438	2,430	3.62	86	257K	625M
1390/12/27	2,335	2,335	2,396	2,345	0.43	44	54K	129M
1390/12/24	2,314	2,314	2,350	2,335	1.30	52	118K	277M
1390/12/23	2,332	2,290	2,332	2,305	2.26	70	190K	437M
1390/12/22	2,250	2,237	2,270	2,254	(0.75)	32	108K	243M
1390/12/21	2,259	2,230	2,310	2,271	0.40	38	104K	235M
1390/12/20	2,280	2,250	2,310	2,262	(0.31)	74	196K	444M
1390/12/17	2,260	2,250	2,330	2,269	(1.05)	48	131K	298M
1390/12/16	2,300	2,281	2,347	2,293	0.66	61	120K	275M
1390/12/15	2,300	2,253	2,300	2,278	(0.52)	32	112K	254M
1390/12/14	2,340	2,265	2,340	2,290	(2.92)	123	421K	965M
1390/12/13	2,330	2,310	2,398	2,359	0.25	47	146K	345M
1390/12/10	2,399	2,310	2,455	2,353	(1.96)	115	456K	1B
1390/12/09	2,400	2,400	2,400	2,400	3.99	40	237K	570M
1390/12/08	2,299	2,254	2,315	2,308	3.68	42	146K	338M
1390/12/07	2,272	2,211	2,272	2,226	(2.62)	82	237K	528M
1390/12/06	2,330	2,250	2,330	2,286	(1.59)	63	206K	471M
1390/12/03	2,286	2,286	2,360	2,323	0.22	69	221K	512M
1390/12/02	2,320	2,273	2,400	2,318	(2.07)	232	753K	2B
1390/12/01	2,448	2,351	2,448	2,367	(5.21)	211	717K	2B
1390/11/30	2,538	2,501	2,538	2,497	0.04	5	11K	29M
1390/11/29	2,540	2,481	2,540	2,496	1.75	57	189K	471M
1390/11/26	2,401	2,401	2,520	2,453	(0.97)	61	203K	498M
1390/11/25	2,522	2,469	2,550	2,477	(3.66)	113	379K	940M
1390/11/24	2,587	2,530	2,600	2,571	(1.38)	47	112K	288M
1390/11/23	2,650	2,585	2,650	2,607	(0.23)	35	72K	187M
1390/11/19	2,650	2,600	2,650	2,613	(1.43)	59	219K	573M
1390/11/18	2,650	2,630	2,650	2,651	(0.9)	30	94K	249M
1390/11/17	2,627	2,627	2,709	2,675	1.06	48	139K	371M
1390/11/16	2,671	2,621	2,686	2,647	(2.22)	54	171K	453M
1390/11/15	2,680	2,680	2,735	2,707	1.31	68	206K	558M
1390/11/12	2,710	2,656	2,740	2,672	(0.22)	46	225K	601M
1390/11/11	2,670	2,650	2,720	2,678	(0.48)	71	233K	623M
1390/11/10	2,710	2,660	2,730	2,691	(2.54)	55	216K	582M
1390/11/09	2,819	2,701	2,819	2,761	1.54	77	309K	853M
1390/11/08	2,720	2,667	2,726	2,719	3.70	62	294K	799M
1390/11/05	2,690	2,616	2,690	2,622	(3.78)	218	906K	2B
1390/11/03	2,756	2,691	2,770	2,725	(2.26)	97	289K	786M
1390/11/01	2,875	2,750	2,880	2,788	(1.62)	86	303K	845M
1390/10/28	2,810	2,800	2,880	2,834	(2.17)	68	164K	466M
1390/10/27	2,920	2,811	2,927	2,897	2.91	214	868K	3B
1390/10/26	2,730	2,730	2,847	2,815	2.81	160	802K	2B
1390/10/25	2,760	2,720	2,788	2,738	(0.73)	100	316K	864M
1390/10/21	2,770	2,700	2,814	2,758	0.18	108	409K	1B
1390/10/20	2,790	2,740	2,819	2,753	(2.03)	110	324K	893M
1390/10/19	2,820	2,750	2,829	2,810	0.07	83	316K	887M
1390/10/18	2,799	2,795	2,849	2,808	(0.39)	25	123K	345M
1390/10/17	2,810	2,800	2,883	2,819	1.59	96	437K	1B
1390/10/14	2,781	2,742	2,819	2,775	(0.07)	127	448K	1B
1390/10/13	2,850	2,750	2,850	2,777	(2.46)	111	334K	927M
1390/10/12	2,835	2,835	2,891	2,847	0.42	37	81K	232M
1390/10/11	2,968	2,831	2,968	2,835	(3.83)	131	600K	2B
1390/10/10	2,965	2,900	2,979	2,948	2.90	126	545K	2B
1390/10/07	2,839	2,789	2,897	2,865	2.84	77	233K	669M
1390/10/06	2,800	2,769	2,920	2,786	(3.4)	161	813K	2B
1390/10/05	2,901	2,876	2,918	2,884	(3.71)	130	601K	2B
1390/10/04	2,972	2,920	3,050	2,995	(0.07)	121	560K	2B
1390/10/03	3,010	2,962	3,090	2,997	(2.47)	126	512K	2B
1390/09/30	3,192	3,059	3,192	3,073	(3.55)	168	894K	3B
1390/09/29	3,189	3,110	3,189	3,186	3.88	377	3M	8B
1390/09/28	2,907	2,907	3,149	3,067	1.29	555	3M	11B
1390/09/27	2,977	2,977	2,977	3,028	(2.35)	17	85K	253M
1390/09/26	3,180	3,092	3,180	3,101	(3.7)	38	162K	502M
1390/09/23	3,248	3,124	3,248	3,220	3.07	754	4M	13B
1390/09/22	3,148	3,148	3,148	3,124	3.20	20	115K	364M
1390/09/21	3,030	3,030	3,030	3,027	3.88	17	140K	424M
1390/09/20	2,900	2,847	2,926	2,914	3.55	238	1M	4B
1390/09/19	2,814	2,814	2,814	2,814	3.99	41	226K	635M
1390/09/16	2,750	2,750	2,750	2,706	2.31	21	84K	230M
1390/09/13	2,668	2,668	2,668	2,645	3.08	32	111K	297M
1390/09/12	2,552	2,501	2,576	2,566	3.59	53	150K	385M
1390/09/09	2,480	2,450	2,480	2,477	3.86	170	453K	1B
1390/09/08	2,301	2,301	2,435	2,385	1.84	22	93K	223M
1390/09/07	2,343	2,340	2,380	2,342	(3.9)	107	322K	754M
1390/09/06	2,473	2,400	2,473	2,437	(2.52)	36	110K	265M
1390/09/05	2,541	2,472	2,600	2,500	(2.87)	106	419K	1B
1390/09/02	2,570	2,535	2,570	2,574	(2.05)	31	102K	260M
1390/09/01	2,620	2,580	2,630	2,628	(0.98)	36	71K	184M
1390/08/30	2,730	2,645	2,730	2,654	(2.53)	39	179K	476M
1390/08/29	2,740	2,701	2,750	2,723	0.15	52	103K	281M
1390/08/28	2,690	2,690	2,750	2,719	2.37	74	296K	806M
1390/08/25	2,696	2,620	2,700	2,656	(1.37)	35	169K	449M
1390/08/23	2,660	2,660	2,686	2,693	(0.11)	16	23K	61M
1390/08/22	2,725	2,650	2,725	2,696	(0.66)	34	92K	248M
1390/08/21	2,720	2,700	2,740	2,714	1.76	48	210K	569M
1390/08/18	2,601	2,582	2,726	2,667	1.60	53	173K	461M
1390/08/17	2,799	2,617	2,799	2,625	(3.71)	71	243K	637M
1390/08/15	2,809	2,712	2,810	2,726	(3.5)	44	141K	383M
1390/08/14	2,839	2,800	2,839	2,825	3.48	109	381K	1B
1390/08/11	2,652	2,652	2,753	2,730	3.10	51	140K	383M
1390/08/10	2,680	2,600	2,680	2,648	(0.71)	53	148K	392M
1390/08/09	2,690	2,623	2,690	2,667	(2.2)	43	135K	359M
1390/08/08	2,740	2,661	2,740	2,727	(0.44)	23	36K	97M
1390/08/07	2,764	2,690	2,796	2,739	(0.11)	29	61K	166M
1390/08/04	2,784	2,700	2,784	2,742	0.99	49	129K	355M
1390/08/03	2,680	2,676	2,770	2,715	0.11	23	94K	254M
1390/08/02	2,750	2,670	2,797	2,712	(2.13)	39	98K	263M
1390/08/01	2,847	2,740	2,847	2,771	(2.7)	88	225K	624M
1390/07/30	2,811	2,811	2,877	2,848	2.12	107	433K	1B
1390/07/27	2,700	2,700	2,791	2,789	3.91	114	501K	1B
1390/07/26	2,590	2,590	2,697	2,684	3.47	84	401K	1B
1390/07/25	2,572	2,572	2,600	2,594	(1.71)	40	123K	318M
1390/07/24	2,705	2,611	2,705	2,639	(2.94)	60	169K	445M
1390/07/23	2,800	2,689	2,800	2,719	(2.93)	90	242K	657M
1390/07/20	2,830	2,790	2,830	2,801	(1.41)	68	181K	507M
1390/07/19	2,903	2,801	2,903	2,841	(2.14)	98	336K	955M
1390/07/18	2,879	2,860	2,930	2,903	3.02	161	610K	2B
1390/07/17	2,832	2,794	2,925	2,818	(3.16)	234	1M	4B
1390/07/16	2,882	2,882	3,030	2,910	(3.06)	235	1M	3B
1390/07/13	2,931	2,931	2,931	3,002	(1.67)	23	60K	177M
1390/07/12	3,109	2,985	3,109	3,053	5.49	123	656K	2B
1390/06/28	3,020	2,829	3,020	2,894	(1.77)	288	1M	4B
1390/06/27	2,952	2,900	2,952	2,946	3.77	263	2M	6B
1390/06/26	2,730	2,730	2,839	2,839	12.30	69	592K	2B
1390/06/23	2,613	2,613	2,613	2,528	0.60	5	22K	58M
1390/06/22	2,513	2,513	2,513	2,513	3.97	11	161K	404M
1390/06/21	2,428	2,428	2,428	2,417	3.51	12	127K	309M
1390/06/20	2,367	2,367	2,367	2,335	2.59	16	93K	219M
1390/06/19	2,295	2,295	2,295	2,276	3.13	10	113K	259M
1390/06/16	2,152	2,150	2,228	2,207	2.99	52	266K	587M
1390/06/15	2,145	2,144	2,154	2,143	2.49	31	131K	282M
1390/06/14	2,120	2,120	2,150	2,091	0.92	13	51K	108M
1390/06/13	2,080	2,080	2,116	2,072	0.97	21	58K	122M
1390/06/12	2,050	2,050	2,065	2,052	0.05	9	76K	155M
1390/06/08	2,040	2,040	2,135	2,051	(0.15)	14	39K	79M
1390/06/07	2,045	2,040	2,061	2,054	0.0	10	68K	139M
1390/06/06	2,049	2,047	2,070	2,054	0.34	16	101K	208M
1390/06/05	2,060	2,023	2,060	2,047	(0.39)	13	54K	109M
1390/06/02	2,050	2,031	2,050	2,055	(0.19)	14	47K	96M
1390/06/01	2,040	2,031	2,080	2,059	(0.19)	11	23K	47M
1390/05/30	2,020	2,020	2,040	2,063	(0.1)	2	6K	12M
1390/05/29	2,130	2,030	2,149	2,065	(0.15)	8	34K	70M
1390/05/26	2,050	2,030	2,070	2,068	(0.82)	19	82K	168M
1390/05/25	2,080	2,046	2,080	2,085	(2.16)	23	94K	193M
1390/05/24	2,137	2,055	2,137	2,131	(0.28)	7	28K	60M
1390/05/23	2,150	2,080	2,150	2,137	(0.37)	6	19K	40M
1390/05/22	2,150	2,081	2,169	2,145	0.0	14	38K	81M
1390/05/19	2,140	2,140	2,151	2,145	0.0	4	24K	51M
1390/05/18	2,066	2,066	2,150	2,145	(0.33)	12	73K	157M
1390/05/17	2,170	2,170	2,180	2,152	0.09	4	10K	22M
1390/05/16	2,099	2,099	2,169	2,150	(0.28)	12	45K	97M
1390/05/15	2,180	2,079	2,180	2,156	(0.42)	5	21K	44M
1390/05/12	2,170	2,156	2,180	2,165	0.42	35	70K	152M
1390/05/11	2,180	2,160	2,180	2,156	0.23	25	35K	75M
1390/05/10	2,102	2,102	2,185	2,151	10.48	46	188K	405M
1390/05/09	2,024	2,024	2,024	1,947	0.0	1	200	405K
1390/05/08	2,017	2,017	2,017	1,947	0.36	2	13K	25M
1390/05/05	2,016	2,016	2,016	1,940	0.05	1	2K	4M
1390/05/04	2,007	2,007	2,007	1,939	0.47	4	17K	35M
1390/05/03	2,002	2,002	2,002	1,930	0.26	2	10K	20M
1390/05/02	1,995	1,995	1,996	1,925	0.26	3	10K	20M
1390/04/25	2,117	2,085	2,160	2,120	0.14	14	42K	89M
1390/04/22	2,072	2,072	2,150	2,117	1.15	30	106K	225M
1390/04/21	2,099	2,080	2,099	2,093	(0.19)	23	42K	87M
1390/04/20	2,100	2,065	2,100	2,097	(0.14)	17	43K	89M
1390/04/19	2,105	2,088	2,134	2,100	0.19	22	52K	109M
1390/04/18	2,100	2,100	2,134	2,096	0.38	14	41K	86M
1390/04/15	2,090	2,090	2,115	2,088	0.19	14	30K	63M
1390/04/14	2,164	2,058	2,164	2,084	0.14	21	51K	107M
1390/04/13	2,105	2,040	2,150	2,081	(1.56)	39	109K	226M
1390/04/12	2,196	2,106	2,196	2,114	0.05	11	25K	52M
1390/04/11	2,180	2,120	2,180	2,113	0.19	6	14K	29M
1390/04/08	2,082	2,082	2,178	2,109	0.67	16	49K	104M
1390/04/07	2,076	2,076	2,159	2,095	0.05	9	14K	30M
1390/04/06	2,080	2,074	2,100	2,094	(0.33)	10	47K	97M
1390/04/05	2,100	2,074	2,100	2,101	(0.43)	17	43K	89M
1390/04/04	2,100	2,073	2,100	2,110	(0.05)	6	6K	13M
1390/04/01	2,160	2,104	2,160	2,111	0.24	9	35K	74M
1390/03/31	2,100	2,100	2,169	2,106	0.57	17	45K	96M
1390/03/30	2,099	2,070	2,099	2,094	2.50	26	165K	345M
1390/03/29	2,000	2,000	2,089	2,043	1.69	24	119K	245M
1390/03/28	2,002	2,001	2,020	2,009	(3.27)	29	141K	283M
1390/03/25	2,079	2,050	2,100	2,077	(2.4)	38	117K	242M
1390/03/24	2,093	2,093	2,150	2,128	(0.33)	29	28K	59M
1390/03/23	2,101	2,089	2,123	2,135	(1.79)	21	83K	174M
1390/03/22	2,151	2,139	2,269	2,174	(2.42)	28	121K	262M
1390/03/21	2,290	2,180	2,300	2,228	(0.58)	37	90K	200M
1390/03/18	2,219	2,191	2,300	2,241	(1.32)	33	87K	192M
1390/03/17	2,350	2,266	2,350	2,271	(3.77)	52	246K	559M
1390/03/16	2,360	2,360	2,360	2,360	(1.91)	3	63K	149M
1390/02/31	2,473	2,385	2,473	2,406	0.08	20	57K	138M
1390/02/28	2,387	2,382	2,480	2,404	0.21	36	116K	278M
1390/02/27	2,384	2,384	2,405	2,399	(0.04)	9	15K	36M
1390/02/26	2,391	2,391	2,418	2,400	0.0	23	64K	153M
1390/02/25	2,371	2,370	2,416	2,400	0.0	28	53K	127M
1390/02/24	2,405	2,400	2,405	2,400	0.0	5	19K	45M
1390/02/21	2,401	2,400	2,412	2,400	0.21	21	69K	167M
1390/02/20	2,402	2,402	2,450	2,395	0.42	20	48K	115M
1390/02/19	2,450	2,360	2,450	2,385	(0.75)	40	106K	251M
1390/02/18	2,405	2,397	2,490	2,403	(3.73)	45	236K	568M
1390/02/14	2,480	2,480	2,580	2,496	0.08	22	52K	131M
1390/02/13	2,500	2,460	2,500	2,494	3.74	69	214K	533M
1390/02/12	2,430	2,430	2,468	2,404	1.26	15	48K	118M
1390/02/11	2,373	2,373	2,399	2,374	(3.93)	54	183K	435M
1390/02/10	2,462	2,417	2,462	2,471	(1.83)	24	73K	178M
1390/02/07	2,561	2,458	2,588	2,517	(1.64)	56	221K	556M
1390/02/06	2,604	2,539	2,604	2,559	(3.21)	74	263K	673M
1390/02/05	2,679	2,600	2,679	2,644	(0.41)	12	54K	142M
1390/02/04	2,689	2,620	2,689	2,655	0.42	42	157K	417M
1390/02/03	2,619	2,619	2,690	2,644	0.99	24	94K	249M
1390/01/31	2,610	2,600	2,660	2,618	(1.06)	59	181K	473M
1390/01/30	2,680	2,595	2,688	2,646	(1.56)	43	180K	477M
1390/01/29	2,720	2,670	2,720	2,688	0.30	52	198K	531M
1390/01/28	2,700	2,653	2,700	2,680	(0.52)	53	362K	969M
1390/01/27	2,749	2,666	2,749	2,694	0.71	37	265K	715M
1390/01/24	2,695	2,638	2,769	2,675	(2.59)	26	167K	445M
1390/01/23	2,770	2,705	2,770	2,746	(2.52)	29	119K	326M
1390/01/22	2,897	2,772	2,897	2,817	0.36	27	66K	188M
1390/01/21	2,802	2,770	2,900	2,807	(2.67)	62	197K	553M
1390/01/20	2,886	2,801	2,949	2,884	0.14	97	497K	1B
1390/01/17	2,880	2,771	2,889	2,880	3.67	112	523K	2B
1390/01/16	2,729	2,705	2,806	2,778	2.93	135	897K	2B
1390/01/15	2,679	2,679	2,730	2,699	2.04	67	241K	651M
1390/01/14	2,613	2,613	2,699	2,645	1.77	40	111K	295M
1390/01/10	2,592	2,586	2,604	2,599	(0.31)	27	176K	457M
1390/01/09	2,655	2,590	2,655	2,607	(0.99)	31	187K	487M
1390/01/08	2,700	2,595	2,700	2,633	(2.23)	65	206K	542M
1390/01/07	2,720	2,662	2,737	2,693	1.28	35	115K	309M
1390/01/06	2,739	2,680	2,739	2,659	0.72	15	42K	115M
1389/12/28	2,676	2,650	2,699	2,640	1.07	17	53K	144M
1389/12/25	2,670	2,620	2,670	2,612	0.62	18	67K	176M
1389/12/24	2,600	2,600	2,655	2,596	0.31	21	27K	72M
1389/12/23	2,610	2,580	2,639	2,588	1.09	26	59K	156M
1389/12/22	2,561	2,550	2,600	2,560	0.23	17	75K	191M
1389/12/21	2,600	2,550	2,600	2,554	0.12	10	11K	29M
1389/12/18	2,626	2,599	2,626	2,551	0.59	16	30K	78M
1389/12/17	2,620	2,532	2,635	2,536	(3.83)	51	300K	760M
1389/12/16	2,650	2,630	2,677	2,637	0.15	32	88K	232M
1389/12/15	2,670	2,610	2,670	2,633	1.66	19	106K	280M
1389/12/14	2,629	2,605	2,629	2,590	1.85	25	90K	237M
1389/12/11	2,501	2,501	2,610	2,543	0.43	14	26K	67M
1389/12/10	2,525	2,500	2,600	2,532	(1.56)	35	106K	267M
1389/12/09	2,600	2,525	2,655	2,572	(2.13)	45	195K	502M
1389/12/08	2,750	2,600	2,750	2,628	(1.09)	31	130K	340M
1389/12/07	2,700	2,660	2,704	2,657	2.19	34	101K	270M
1389/12/04	2,600	2,555	2,611	2,600	3.54	47	184K	479M
1389/12/03	2,626	2,499	2,649	2,511	(3.53)	81	574K	1B
1389/12/01	2,671	2,583	2,675	2,603	(3.23)	37	287K	747M
1389/11/30	2,779	2,670	2,800	2,690	(3.27)	62	301K	809M
1389/11/27	2,780	2,750	2,782	2,781	(0.04)	5	13K	37M
1389/11/26	2,762	2,730	2,764	2,782	(0.18)	13	21K	58M
1389/11/25	2,828	2,750	2,828	2,787	(1.45)	47	110K	306M
1389/11/24	2,830	2,800	2,842	2,828	(0.18)	22	64K	181M
1389/11/23	2,849	2,820	2,850	2,833	0.04	15	20K	58M
1389/11/20	2,880	2,819	2,880	2,832	(0.07)	14	49K	138M
1389/11/19	2,841	2,830	2,850	2,834	0.43	29	82K	232M
1389/11/18	2,810	2,800	2,850	2,822	0.04	27	54K	151M
1389/11/17	2,801	2,801	2,850	2,821	(0.07)	27	72K	202M
1389/11/16	2,840	2,810	2,890	2,823	0.0	65	267K	754M
1389/11/12	2,817	2,817	2,832	2,823	0.07	10	35K	98M
1389/11/11	2,890	2,800	2,890	2,821	(0.04)	17	46K	131M
1389/11/10	2,810	2,800	2,850	2,822	(0.28)	29	128K	360M
1389/11/09	2,836	2,802	2,848	2,830	(0.67)	40	90K	254M
1389/11/06	2,835	2,835	2,887	2,849	0.04	21	41K	116M
1389/11/04	2,841	2,830	2,900	2,848	0.25	19	102K	290M
1389/11/03	2,840	2,800	2,840	2,841	(0.28)	19	33K	94M
1389/11/02	2,900	2,830	2,919	2,849	(2.06)	61	325K	925M
1389/10/29	2,900	2,857	2,916	2,909	0.76	39	161K	468M
1389/10/28	2,875	2,875	2,899	2,887	0.70	32	168K	485M
1389/10/27	2,840	2,840	2,915	2,867	1.31	15	84K	244M
1389/10/26	2,850	2,787	2,850	2,830	(1.26)	37	166K	471M
1389/10/25	2,853	2,825	2,853	2,866	(1.75)	20	102K	291M
1389/10/22	2,829	2,829	2,854	2,917	(0.98)	14	37K	104M
1389/10/21	2,938	2,901	2,949	2,946	(1.31)	19	120K	352M
1389/10/20	3,000	2,876	3,043	2,985	(0.17)	45	240K	716M
1389/10/19	3,044	2,947	3,044	2,990	2.08	74	353K	1B
1389/10/18	2,890	2,854	2,935	2,929	3.75	58	171K	502M
1389/10/15	2,733	2,712	2,894	2,823	0.68	61	294K	829M
1389/10/14	2,799	2,789	2,799	2,804	(0.25)	18	59K	165M
1389/10/13	2,800	2,798	2,843	2,811	1.01	41	171K	480M
1389/10/12	2,788	2,770	2,800	2,783	0.72	44	150K	416M
1389/10/11	2,785	2,700	2,800	2,763	(0.36)	28	43K	118M
1389/10/08	2,800	2,710	2,800	2,773	(0.54)	30	83K	229M
1389/10/07	2,750	2,750	2,797	2,788	(0.14)	16	18K	50M
1389/10/06	2,780	2,752	2,781	2,792	(0.78)	20	61K	168M
1389/10/05	2,849	2,760	2,849	2,814	(0.25)	34	86K	241M
1389/10/04	2,798	2,798	2,852	2,821	2.84	37	129K	366M
1389/10/01	2,789	2,758	2,798	2,743	0.51	31	37K	102M
1389/09/30	2,775	2,770	2,800	2,729	0.26	19	20K	54M
1389/09/29	2,749	2,749	2,774	2,722	0.22	11	18K	50M
1389/09/28	2,775	2,641	2,775	2,716	(1.24)	24	59K	158M
1389/09/27	2,736	2,733	2,800	2,750	0.62	37	108K	297M
1389/09/23	2,736	2,679	2,736	2,733	3.88	79	359K	980M
1389/09/22	2,726	2,726	2,726	2,631	0.34	4	12K	34M
1389/09/21	2,600	2,600	2,679	2,622	1.79	22	93K	247M
1389/09/20	2,581	2,560	2,581	2,576	(9.65)	12	86K	222M
1389/09/08	2,863	2,801	2,863	2,851	(1.11)	32	89K	251M
1389/09/07	2,879	2,822	2,889	2,883	(0.17)	38	135K	390M
1389/09/06	2,890	2,812	2,890	2,888	(0.14)	18	29K	83M
1389/09/03	2,833	2,833	2,860	2,892	(0.17)	10	15K	43M
1389/09/02	2,900	2,880	2,900	2,897	(0.21)	14	65K	189M
1389/09/01	2,900	2,880	2,923	2,903	(0.03)	9	21K	60M
1389/08/30	2,881	2,820	2,881	2,904	(0.65)	15	33K	93M
1389/08/29	2,949	2,875	2,949	2,923	(0.1)	11	14K	41M
1389/08/25	2,924	2,920	2,924	2,926	0.0	5	12K	35M
1389/08/24	2,920	2,900	2,928	2,926	(0.14)	13	49K	143M
1389/08/23	2,945	2,921	2,945	2,930	0.03	6	23K	68M
1389/08/22	2,919	2,906	2,928	2,929	(0.27)	17	52K	151M
1389/08/19	2,861	2,861	2,928	2,937	(0.07)	6	9K	25M
1389/08/18	2,950	2,900	2,950	2,939	(0.84)	27	69K	200M
1389/08/17	2,964	2,964	2,964	2,964	0.0	5	7K	22M
1389/08/16	2,960	2,900	2,962	2,964	(0.64)	22	52K	153M
1389/08/15	2,940	2,940	2,999	2,983	0.07	21	45K	134M
1389/08/12	3,000	2,921	3,056	2,981	(0.07)	23	48K	144M
1389/08/11	3,003	3,000	3,020	2,983	0.13	15	28K	83M
1389/08/10	2,969	2,969	3,048	2,979	1.64	25	62K	189M
1389/08/09	2,910	2,910	2,980	2,931	(0.03)	27	83K	244M
1389/08/08	2,892	2,891	3,000	2,932	(2.59)	47	123K	359M
1389/08/05	3,130	3,005	3,130	3,010	(6.87)	18	64K	194M
1389/07/28	3,224	3,161	3,225	3,232	(0.12)	13	16K	53M
1389/07/27	3,312	3,155	3,344	3,236	0.62	17	32K	106M
1389/07/26	3,281	3,281	3,281	3,216	1.93	24	69K	227M
1389/07/25	3,120	3,120	3,253	3,155	0.86	19	64K	204M
1389/07/24	3,032	3,032	3,140	3,128	(0.92)	20	42K	127M
1389/07/21	3,180	3,099	3,180	3,157	(2.2)	36	100K	312M
1389/07/20	3,262	3,201	3,262	3,228	(1.04)	24	98K	313M
1389/07/19	3,262	3,250	3,285	3,262	0.0	9	39K	127M
1389/07/18	3,271	3,222	3,271	3,262	(1.18)	30	109K	353M
1389/07/17	3,350	3,250	3,350	3,301	(0.51)	34	65K	213M
1389/07/14	3,330	3,251	3,333	3,318	(0.69)	31	84K	279M
1389/07/13	3,358	3,251	3,358	3,341	(0.92)	39	114K	380M
1389/07/11	3,361	3,359	3,361	3,372	(3.6)	35	130K	437M
1389/07/10	3,569	3,395	3,569	3,498	(1.07)	36	94K	327M
1389/07/07	3,620	3,483	3,620	3,536	(2.54)	31	150K	531M
1389/07/06	3,638	3,550	3,638	3,628	(0.63)	27	74K	265M
1389/07/05	3,678	3,550	3,678	3,651	3.22	71	232K	845M
1389/07/04	3,611	3,611	3,611	3,537	1.84	14	67K	242M
1389/07/03	3,557	3,557	3,557	3,473	1.52	12	55K	195M
1389/06/31	3,521	3,521	3,522	3,421	1.00	8	36K	126M
1389/06/30	3,480	3,362	3,614	3,387	(3.28)	52	199K	673M
1389/06/29	3,510	3,484	3,522	3,502	(3.5)	35	163K	570M
1389/06/28	3,621	3,620	3,700	3,629	(3.74)	47	216K	786M
1389/06/27	3,710	3,710	3,710	3,770	(2.43)	21	88K	327M
1389/06/24	3,711	3,711	3,711	3,864	(0.03)	2	858	3M
1389/06/23	3,727	3,727	3,727	3,865	(0.44)	14	15K	58M
1389/06/22	3,787	3,787	3,787	3,882	(1.57)	14	57K	216M
1389/06/21	3,859	3,859	3,859	3,944	(1.87)	18	68K	261M
1389/06/17	3,934	3,934	3,934	4,019	(1.9)	15	69K	271M
1389/06/16	4,000	3,955	4,000	4,097	(0.53)	9	20K	81M
1389/06/15	4,200	3,960	4,200	4,119	(0.02)	49	168K	692M
1389/06/14	4,127	4,029	4,127	4,120	3.80	188	1M	4B
1389/06/13	3,969	3,969	3,969	3,969	3.98	22	164K	652M
1389/06/09	3,817	3,817	3,817	3,817	3.98	16	162K	618M
1389/06/08	3,671	3,671	3,671	3,671	3.99	12	146K	536M
1389/06/07	3,538	3,538	3,538	3,530	3.76	14	136K	480M
1389/05/26	4,442	4,442	4,584	4,536	2.88	82	291K	1B
1389/05/25	4,400	4,399	4,430	4,409	2.44	31	125K	551M
1389/05/24	4,310	4,301	4,310	4,304	(0.76)	56	129K	557M
1389/05/23	4,330	4,271	4,435	4,337	(1.18)	64	590K	3B
1389/05/20	4,326	4,326	4,430	4,389	(0.72)	35	234K	1B
1389/05/19	4,550	4,333	4,550	4,421	(0.99)	36	158K	701M
1389/05/18	4,400	4,333	4,582	4,465	1.34	77	330K	1B
1389/05/17	4,414	4,330	4,420	4,406	3.45	78	352K	2B
1389/05/16	4,276	4,186	4,277	4,259	3.55	143	713K	3B
1389/05/13	4,124	4,040	4,124	4,113	3.71	174	918K	4B
1389/05/12	3,966	3,966	3,966	3,966	3.99	21	114K	451M
1389/05/11	3,886	3,886	3,886	3,814	2.06	9	56K	218M
1389/05/10	3,737	3,720	3,737	3,737	3.98	37	191K	714M
1389/05/09	3,500	3,461	3,599	3,594	3.84	59	396K	1B
1389/05/06	3,339	3,339	3,502	3,461	2.76	40	292K	1B
1389/05/04	3,360	3,310	3,360	3,368	(0.06)	7	9K	31M
1389/05/03	3,390	3,299	3,390	3,370	2.87	42	252K	848M
1389/05/02	3,351	3,351	3,351	3,276	1.64	5	45K	151M
1389/04/29	3,306	3,306	3,306	3,223	1.38	3	38K	125M
1389/04/28	3,296	3,296	3,296	3,179	0.28	5	8K	26M
1389/04/27	3,294	3,294	3,294	3,170	0.06	6	2K	6M
1389/04/15	3,540	3,520	3,617	3,568	0.06	72	307K	1B
1389/04/14	3,580	3,500	3,599	3,566	(0.78)	36	100K	357M
1389/04/13	3,503	3,503	3,618	3,594	3.31	69	287K	1B
1389/04/12	3,422	3,420	3,496	3,479	3.48	107	495K	2B
1389/04/09	3,353	3,353	3,390	3,362	0.45	22	74K	249M
1389/04/08	3,316	3,316	3,399	3,347	0.21	33	71K	238M
1389/04/07	3,312	3,312	3,350	3,340	(0.39)	14	46K	153M
1389/04/06	3,320	3,300	3,320	3,353	(0.18)	5	13K	44M
1389/04/02	3,265	3,265	3,370	3,359	(0.53)	10	25K	81M
1389/04/01	3,400	3,350	3,422	3,377	0.51	14	56K	189M
1389/03/31	3,300	3,300	3,389	3,360	2.60	40	147K	495M
1389/03/30	3,210	3,210	3,230	3,275	(0.94)	7	37K	119M
1389/03/29	3,281	3,225	3,281	3,306	(0.33)	13	19K	63M
1389/03/26	3,399	3,260	3,399	3,317	(1.66)	17	115K	381M
1389/03/25	3,378	3,341	3,378	3,373	3.34	43	198K	666M
1389/03/24	3,241	3,233	3,302	3,264	2.29	18	153K	498M
1389/03/23	3,160	3,142	3,248	3,191	0.69	22	126K	401M
1389/03/22	3,120	3,120	3,160	3,169	(0.09)	8	14K	42M
1389/03/19	3,160	3,159	3,160	3,172	(0.09)	9	20K	62M
1389/03/18	3,162	3,160	3,162	3,175	(0.06)	9	15K	46M
1389/03/17	3,160	3,160	3,170	3,177	(0.16)	11	29K	92M
1389/03/16	3,200	3,141	3,200	3,182	(0.19)	19	22K	69M
1389/03/12	3,161	3,153	3,170	3,188	(0.22)	8	23K	74M
1389/03/11	3,200	3,161	3,200	3,195	(0.06)	3	8K	24M
1389/03/10	3,180	3,160	3,180	3,197	(0.16)	10	20K	63M
1389/03/09	3,180	3,151	3,180	3,202	(0.25)	11	20K	62M
1389/03/08	3,175	3,152	3,175	3,210	(0.28)	9	18K	58M
1389/03/05	3,180	3,171	3,180	3,219	(0.71)	12	37K	117M
1389/03/04	3,240	3,205	3,259	3,242	(0.12)	18	16K	50M
1389/02/29	3,233	3,233	3,305	3,246	0.40	14	25K	83M
1389/02/28	3,171	3,166	3,285	3,233	1.22	13	61K	200M
1389/02/26	3,195	3,194	3,195	3,194	0.0	2	7K	22M
1389/02/25	3,151	3,150	3,260	3,194	(0.19)	14	63K	200M
1389/02/22	3,220	3,199	3,220	3,200	0.38	11	44K	141M
1389/02/21	3,199	3,150	3,200	3,188	(0.25)	29	51K	161M
1389/02/20	3,200	3,199	3,204	3,196	0.63	33	87K	280M
1389/02/19	3,170	3,140	3,209	3,176	0.03	26	174K	553M
1389/02/18	3,197	3,180	3,197	3,175	0.0	3	2K	7M
1389/02/15	3,170	3,150	3,171	3,175	(0.09)	9	16K	49M
1389/02/14	3,150	3,150	3,151	3,178	(0.09)	4	11K	34M
1389/02/13	3,239	3,150	3,239	3,181	0.25	19	37K	120M
1389/02/12	3,178	3,178	3,257	3,173	0.13	11	17K	55M
1389/02/11	3,178	3,120	3,178	3,169	(0.31)	13	35K	110M
1389/02/08	3,155	3,115	3,199	3,179	(0.56)	17	45K	143M
1389/02/07	3,170	3,170	3,200	3,197	(0.06)	21	71K	226M
1389/02/06	3,200	3,165	3,200	3,199	(0.25)	13	31K	99M
1389/02/05	3,220	3,170	3,220	3,207	(0.12)	11	28K	91M
1389/02/04	3,220	3,200	3,250	3,211	0.0	14	24K	77M
1389/02/01	3,249	3,200	3,258	3,211	1.33	25	85K	274M
1389/01/31	3,190	3,170	3,201	3,169	0.51	23	47K	151M
1389/01/30	3,142	3,140	3,200	3,153	0.03	11	20K	62M
1389/01/29	3,150	3,130	3,150	3,152	(0.06)	13	25K	79M
1389/01/28	3,150	3,078	3,160	3,154	(1.1)	19	67K	209M
1389/01/25	3,200	3,150	3,200	3,189	(0.81)	10	58K	183M
1389/01/24	3,200	3,156	3,219	3,215	(0.5)	31	61K	195M
1389/01/23	3,193	3,193	3,220	3,231	(2.33)	27	81K	260M
1389/01/22	3,255	3,220	3,330	3,308	(0.57)	20	40K	132M
1389/01/15	3,294	3,260	3,340	3,327	3.07	24	156K	520M
1389/01/14	3,300	3,221	3,300	3,228	0.72	15	53K	173M
1389/01/11	3,220	3,184	3,300	3,205	(1.48)	37	160K	514M
1389/01/10	3,261	3,200	3,261	3,253	(0.88)	23	54K	173M
1389/01/09	3,340	3,260	3,340	3,282	(0.36)	31	50K	163M
1389/01/08	3,301	3,300	3,345	3,294	0.09	9	23K	75M
1389/01/07	3,304	3,304	3,362	3,291	0.21	5	13K	44M
1388/12/26	3,200	3,200	3,303	3,284	0.09	14	29K	97M
1388/12/25	3,223	3,200	3,223	3,281	(0.06)	4	4K	13M
1388/12/24	3,284	3,252	3,284	3,283	(2.55)	27	92K	302M
1388/12/23	3,340	3,340	3,400	3,369	(1.06)	28	75K	251M
1388/12/22	3,446	3,340	3,446	3,405	2.10	89	725K	2B
1388/12/19	3,335	3,335	3,335	3,335	3.48	17	134K	445M
1388/12/18	3,235	3,235	3,239	3,223	2.97	28	93K	301M
1388/12/17	3,131	3,107	3,131	3,130	3.44	119	1M	3B
1388/12/16	3,064	3,064	3,064	3,026	2.20	7	69K	210M
1388/12/15	3,036	3,036	3,058	2,961	0.20	4	6K	18M
1388/12/12	2,911	2,900	3,000	2,955	0.72	26	82K	242M
1388/12/11	2,927	2,927	2,998	2,934	0.27	9	24K	70M
1388/12/10	2,999	2,868	3,000	2,926	(1.55)	30	131K	384M
1388/12/09	2,977	2,955	3,000	2,972	0.95	26	75K	224M
1388/12/08	2,973	2,973	2,997	2,944	0.58	8	38K	113M
1388/12/05	2,977	2,971	2,980	2,927	0.52	24	26K	76M
1388/12/04	2,930	2,920	2,998	2,912	0.10	11	13K	38M
1388/12/03	2,955	2,900	2,955	2,909	(4.34)	26	48K	139M
1388/11/28	3,061	2,961	3,061	3,041	(0.33)	10	21K	64M
1388/11/27	3,100	3,053	3,140	3,051	0.26	14	19K	58M
1388/11/25	3,080	3,080	3,080	3,043	0.07	1	5K	15M
1388/11/21	3,063	3,043	3,064	3,041	0.03	6	5K	16M
1388/11/20	2,940	2,940	3,067	3,040	2.56	22	122K	370M
1388/11/19	2,981	2,940	2,981	2,964	(0.03)	8	19K	56M
1388/11/18	2,980	2,940	2,980	2,965	0.03	7	7K	20M
1388/11/17	2,970	2,970	3,001	2,964	0.07	6	11K	32M
1388/11/14	3,000	3,000	3,000	2,962	0.03	3	3K	9M
1388/11/13	2,950	2,941	2,950	2,961	(0.97)	5	74K	220M
1388/11/12	2,903	2,903	2,950	2,990	(0.17)	7	7K	22M
1388/11/11	3,000	2,924	3,000	2,995	(1.16)	19	46K	136M
1388/11/10	2,960	2,950	2,960	3,030	(0.16)	4	7K	20M
1388/11/07	3,001	3,001	3,001	3,035	(0.1)	1	10K	29M
1388/11/06	3,004	2,950	3,050	3,038	(0.13)	19	30K	90M
1388/11/05	3,011	3,001	3,056	3,042	(0.52)	10	33K	99M
1388/11/04	3,094	3,093	3,094	3,058	0.16	6	12K	38M
1388/11/03	3,010	2,988	3,070	3,053	(1.39)	24	48K	144M
1388/10/30	3,188	3,084	3,196	3,096	(3.1)	35	197K	609M
1388/10/29	3,196	3,123	3,196	3,195	3.47	77	257K	820M
1388/10/28	3,080	3,011	3,101	3,088	3.04	28	100K	309M
1388/10/27	3,010	3,005	3,020	2,997	0.10	10	20K	60M
1388/10/26	2,993	2,993	3,000	2,994	0.03	7	11K	34M
1388/10/22	3,069	2,923	3,069	2,993	(0.47)	18	44K	131M
1388/10/21	3,050	3,000	3,050	3,007	0.07	8	8K	24M
1388/10/20	3,050	3,047	3,050	3,005	1.97	19	61K	187M
1388/10/19	2,931	2,931	3,038	2,947	0.37	8	13K	39M
1388/10/16	3,000	3,000	3,015	2,936	0.75	16	24K	73M
1388/10/15	2,908	2,908	2,950	2,914	0.21	10	20K	58M
1388/10/14	2,980	2,876	2,980	2,908	(2.42)	24	86K	247M
1388/10/13	2,979	2,978	3,000	2,980	(3.43)	61	224K	667M
1388/10/12	3,086	3,086	3,086	3,086	(3.47)	1	338	1M
1388/10/09	3,197	3,197	3,197	3,197	(3.47)	1	311	994K
1388/10/02	3,199	3,199	3,199	3,312	(0.06)	3	2K	5M
1388/10/01	3,200	3,200	3,200	3,314	(0.06)	2	2K	6M
1388/09/29	3,203	3,203	3,203	3,316	(0.09)	3	3K	9M
1388/09/25	3,206	3,206	3,206	3,319	(0.09)	1	3K	9M
1388/09/24	3,208	3,208	3,208	3,322	(0.06)	4	2K	7M
1388/09/21	3,260	3,180	3,379	3,324	1.78	39	304K	1B
1388/09/18	3,277	3,135	3,279	3,266	3.06	55	194K	634M
1388/09/17	3,198	3,198	3,198	3,169	2.56	16	79K	253M
1388/09/16	3,001	3,001	3,091	3,090	3.45	29	423K	1B
1388/09/14	2,930	2,930	3,000	2,987	1.88	16	99K	295M
1388/09/11	2,948	2,910	2,998	2,932	1.21	22	70K	208M
1388/09/10	2,850	2,850	2,949	2,897	(0.48)	18	38K	108M
1388/09/09	2,950	2,826	2,951	2,911	0.28	35	200K	582M
1388/09/08	2,905	2,820	2,905	2,903	(0.65)	16	26K	75M
1388/09/04	2,900	2,900	2,998	2,922	0.86	13	29K	87M
1388/09/03	2,885	2,885	3,002	2,897	(3.08)	47	254K	735M
1388/09/02	2,920	2,920	2,920	2,989	(1.19)	12	37K	109M
1388/09/01	2,928	2,928	2,928	3,025	(0.3)	5	9K	26M
1388/08/30	3,088	2,980	3,088	3,034	(1.75)	22	67K	202M
1388/08/27	3,180	3,029	3,180	3,088	(1.59)	32	75K	230M
1388/08/26	3,121	3,121	3,129	3,138	(0.85)	26	73K	228M
1388/08/25	3,180	3,180	3,180	3,165	0.06	3	10K	32M
1388/08/24	3,179	3,120	3,179	3,163	(0.47)	13	35K	110M
1388/08/23	3,180	3,161	3,200	3,178	(0.53)	26	104K	329M
1388/08/20	3,180	3,150	3,180	3,195	(1.11)	10	62K	196M
1388/08/19	3,220	3,172	3,220	3,231	(0.8)	14	45K	144M
1388/08/18	3,200	3,172	3,290	3,257	(0.09)	8	8K	25M
1388/08/17	3,210	3,210	3,339	3,260	0.80	21	82K	268M
1388/08/16	3,152	3,152	3,328	3,234	0.40	23	144K	465M
1388/08/13	3,299	3,207	3,299	3,221	(2.57)	30	119K	383M
1388/08/12	3,355	3,260	3,359	3,306	(1.61)	33	85K	281M
1388/08/11	3,361	3,340	3,361	3,360	2.94	53	187K	627M
1388/08/10	3,249	3,240	3,296	3,264	2.00	24	89K	293M
1388/08/09	3,260	3,161	3,260	3,200	(1.57)	31	99K	315M
1388/08/06	3,203	3,203	3,300	3,251	(1.1)	16	51K	165M
1388/08/05	3,250	3,242	3,338	3,287	0.0	16	47K	154M
1388/08/04	3,350	3,240	3,351	3,287	(0.09)	24	95K	314M
1388/08/03	3,410	3,247	3,410	3,290	(1.67)	31	101K	333M
1388/08/02	3,350	3,350	3,384	3,346	1.83	28	78K	262M
1388/07/29	3,330	3,290	3,347	3,286	1.11	16	50K	168M
1388/07/28	3,250	3,250	3,252	3,250	(2.99)	48	201K	652M
1388/07/26	3,270	3,267	3,270	3,350	(0.53)	9	19K	63M
1388/07/25	3,370	3,300	3,380	3,368	(0.94)	18	42K	141M
1388/07/21	3,360	3,309	3,400	3,400	(0.32)	15	20K	67M
1388/07/20	3,399	3,389	3,399	3,411	(0.06)	7	13K	44M
1388/07/19	3,410	3,336	3,410	3,413	(0.76)	28	30K	99M
1388/07/18	3,413	3,411	3,430	3,439	(0.12)	13	15K	50M
1388/07/15	3,450	3,392	3,450	3,443	(0.06)	12	35K	122M
1388/07/14	3,450	3,391	3,540	3,445	(0.55)	40	139K	478M
1388/07/13	3,553	3,529	3,553	3,464	0.38	8	15K	53M
1388/07/12	3,484	3,484	3,515	3,451	1.11	18	41K	143M
1388/07/11	3,450	3,450	3,484	3,413	0.89	19	34K	118M
1388/07/08	3,395	3,395	3,431	3,383	1.53	29	68K	231M
1388/07/07	3,320	3,310	3,395	3,332	(0.27)	28	77K	256M
1388/07/06	3,349	3,261	3,349	3,341	(0.6)	13	28K	92M
1388/07/05	3,272	3,272	3,400	3,361	(0.12)	14	42K	140M
1388/07/04	3,432	3,240	3,432	3,365	0.96	27	76K	257M
1388/07/01	3,280	3,260	3,365	3,333	2.02	75	196K	653M
1388/06/31	3,195	3,195	3,319	3,267	0.25	30	43K	139M
1388/06/30	3,319	3,258	3,319	3,259	(2.95)	59	160K	522M
1388/06/28	3,391	3,250	3,391	3,358	1.97	126	397K	1B
1388/06/25	3,293	3,293	3,293	3,293	2.97	1	1K	3M
1388/06/23	3,289	3,289	3,289	3,198	0.13	3	5K	16M
1388/06/22	3,194	3,194	3,194	3,194	3.00	4	6K	20M
1388/06/18	3,101	3,101	3,101	3,101	2.99	3	7K	23M
1388/06/17	3,011	3,011	3,011	3,011	2.98	1	10	30K
1388/06/16	2,924	2,924	2,924	2,924	2.99	1	1K	3M
1388/06/15	2,839	2,839	2,839	2,839	2.97	1	1K	3M
1388/06/11	2,826	2,826	2,826	2,757	0.47	5	17K	48M
1388/06/09	2,821	2,821	2,821	2,744	0.18	3	7K	20M
1388/06/08	2,819	2,819	2,819	2,739	0.07	1	3K	8M
1388/06/04	2,812	2,812	2,812	2,737	0.22	2	8K	22M
1388/06/03	2,811	2,811	2,811	2,731	0.04	2	1K	3M
1388/06/02	2,808	2,808	2,808	2,730	0.11	3	4K	11M
1388/06/01	2,802	2,802	2,802	2,727	0.22	4	8K	24M
1388/05/31	2,793	2,793	2,793	2,721	0.33	3	12K	34M
1388/05/28	2,773	2,773	2,773	2,712	0.71	6	26K	72M
1388/05/27	2,747	2,747	2,747	2,693	0.97	9	36K	98M
1388/05/26	2,743	2,743	2,743	2,667	0.11	2	4K	10M
1388/05/21	2,731	2,731	2,731	2,664	0.45	2	16K	44M
1388/05/20	2,723	2,723	2,723	2,652	0.30	3	10K	28M
1388/05/18	2,718	2,718	2,718	2,644	0.19	1	7K	19M
1388/05/17	2,717	2,717	2,717	2,639	0.04	1	742	2M
1388/05/14	2,715	2,715	2,715	2,638	0.08	9	2K	6M
1388/05/13	2,710	2,710	2,710	2,636	0.15	3	6K	16M
1388/05/12	2,709	2,709	2,709	2,632	0.04	1	2K	4M
1388/05/11	2,704	2,704	2,704	2,631	0.19	3	7K	19M
1388/05/10	2,650	2,650	2,691	2,626	0.50	14	27K	71M
1388/05/07	2,668	2,667	2,670	2,613	0.54	17	22K	59M
1388/05/06	2,581	2,580	2,623	2,599	2.04	51	157K	409M
1388/05/05	2,650	2,500	2,650	2,547	5.73	20	67K	172M
1388/04/22	3,920	3,714	3,920	3,864	1.15	24	74K	286M
1388/04/21	3,807	3,807	3,857	3,820	1.98	29	62K	237M
1388/04/20	3,790	3,790	3,851	3,746	0.19	4	6K	23M
1388/04/16	3,830	3,830	3,830	3,739	0.54	6	13K	49M
1388/04/14	3,804	3,804	3,810	3,719	0.46	5	12K	46M
1388/04/13	3,778	3,778	3,779	3,702	0.57	8	15K	58M
1388/04/09	3,779	3,777	3,779	3,681	0.33	6	8K	29M
1388/04/08	3,699	3,699	3,700	3,669	0.96	13	39K	143M
1388/04/07	3,711	3,710	3,711	3,634	0.86	8	21K	77M
1388/04/06	3,653	3,653	3,653	3,603	1.58	22	38K	140M
1388/04/02	3,644	3,644	3,644	3,547	0.25	1	6K	22M
1388/04/01	3,643	3,643	3,643	3,538	0.03	1	1K	4M
1388/03/31	3,598	3,598	3,598	3,537	1.23	38	30K	108M
1388/03/30	3,586	3,586	3,591	3,494	0.20	3	5K	18M
1388/03/27	3,480	3,480	3,500	3,487	(0.06)	5	15K	54M
1388/03/26	3,489	3,489	3,489	3,489	(2.98)	26	77K	269M
1388/03/25	3,514	3,514	3,514	3,596	(0.72)	8	17K	61M
1388/03/24	3,661	3,552	3,661	3,622	(1.07)	13	39K	139M
1388/03/23	3,920	3,600	3,920	3,661	(9.85)	37	129K	471M
1388/03/18	4,030	4,005	4,030	4,061	(1.58)	18	43K	174M
1388/03/17	4,122	4,072	4,122	4,126	(1.69)	18	51K	207M
1388/03/16	4,186	4,179	4,270	4,197	0.26	8	19K	81M
1388/03/13	4,100	4,080	4,081	4,186	(0.1)	3	2K	10M
1388/03/12	4,131	4,121	4,131	4,190	(0.66)	7	22K	93M
1388/03/11	4,207	4,196	4,207	4,218	(2.47)	14	62K	259M
1388/03/10	4,200	4,200	4,343	4,325	2.56	37	132K	573M
1388/03/09	4,190	4,190	4,227	4,217	2.75	24	88K	369M
1388/03/06	4,089	4,089	4,106	4,104	2.93	30	128K	525M
1388/03/05	3,923	3,923	4,003	3,987	0.30	13	38K	154M
1388/03/04	3,980	3,910	3,980	3,975	(0.58)	13	30K	120M
1388/03/03	4,023	3,980	4,023	3,998	(2.23)	28	83K	332M
1388/03/02	4,080	4,023	4,100	4,089	(0.39)	19	59K	243M
1388/02/30	4,100	4,005	4,100	4,105	(0.56)	11	17K	70M
1388/02/29	4,030	4,028	4,030	4,128	(0.43)	4	11K	46M
1388/02/28	4,151	4,098	4,151	4,146	(1.85)	15	58K	237M
1388/02/27	4,150	4,150	4,239	4,224	(0.61)	9	21K	87M
1388/02/26	4,280	4,232	4,280	4,250	(0.23)	20	61K	257M
1388/02/23	4,229	4,229	4,230	4,260	(0.49)	9	29K	121M
1388/02/22	4,230	4,230	4,250	4,281	(0.67)	8	29K	124M
1388/02/21	4,350	4,250	4,371	4,310	(0.19)	16	47K	201M
1388/02/20	4,319	4,310	4,349	4,318	0.19	20	74K	318M
1388/02/19	4,349	4,343	4,373	4,310	1.51	14	40K	176M
1388/02/16	4,231	4,231	4,299	4,246	(0.05)	28	65K	277M
1388/02/15	4,230	4,230	4,357	4,248	0.38	15	32K	137M
1388/02/14	4,250	4,240	4,288	4,232	0.09	13	16K	69M
1388/02/13	4,225	4,225	4,240	4,228	(2.92)	33	125K	530M
1388/02/12	4,229	4,229	4,229	4,355	(0.09)	2	2K	11M
1388/02/09	4,242	4,242	4,242	4,359	(0.32)	4	8K	32M
1388/02/08	4,277	4,277	4,277	4,373	(0.82)	9	20K	84M
1388/02/07	4,294	4,294	4,295	4,409	(0.38)	8	10K	41M
1388/02/06	4,310	4,307	4,311	4,426	(0.32)	6	8K	34M
1388/02/05	4,313	4,312	4,313	4,440	(0.07)	2	2K	7M
1388/02/01	4,443	4,442	4,443	4,443	2.99	51	247K	1B
1388/01/31	4,398	4,398	4,398	4,314	1.03	7	24K	108M
1388/01/30	4,300	4,251	4,344	4,270	1.23	25	44K	187M
1388/01/29	4,198	4,198	4,260	4,218	0.67	25	59K	247M
1388/01/26	4,199	4,190	4,271	4,190	1.01	18	35K	147M
1388/01/25	4,221	4,151	4,221	4,148	1.20	21	30K	126M
1388/01/24	4,151	4,151	4,151	4,099	1.69	19	41K	171M
1388/01/18	4,142	4,142	4,142	4,031	0.22	1	6K	23M
1388/01/17	4,135	4,135	4,135	4,022	0.17	2	4K	17M
1388/01/16	4,134	4,134	4,134	4,015	0.02	1	500	2M
1388/01/15	4,128	4,128	4,128	4,014	0.15	2	4K	15M
1388/01/11	4,110	4,110	4,110	4,008	0.43	3	10K	41M
1388/01/09	4,070	4,070	4,090	3,991	0.50	4	12K	50M
1388/01/08	3,900	3,900	4,065	3,971	0.61	13	38K	154M
1387/12/28	3,891	3,891	3,895	3,947	(0.08)	3	4K	16M
1387/12/27	3,880	3,880	3,900	3,950	(0.15)	3	7K	27M
1387/12/24	3,994	3,994	3,994	3,956	0.03	3	1K	5M
1387/12/21	3,990	3,990	3,994	3,955	0.18	7	11K	44M
1387/12/20	3,900	3,900	3,994	3,948	0.48	10	29K	117M
1387/12/19	3,814	3,814	3,814	3,929	(0.05)	1	1K	5M
1387/12/18	3,820	3,820	3,824	3,931	(0.18)	6	5K	17M
1387/12/17	3,900	3,823	3,900	3,938	(0.08)	3	2K	8M
1387/12/14	3,999	3,900	3,999	3,941	(0.53)	24	33K	129M
1387/12/13	3,950	3,950	3,970	3,962	0.03	6	12K	49M
1387/12/12	3,979	3,900	3,979	3,961	2.51	54	117K	465M
1387/12/11	3,955	3,955	3,955	3,864	0.63	4	15K	59M
1387/12/10	3,905	3,905	3,905	3,840	1.27	12	31K	120M
1387/12/07	3,798	3,798	3,889	3,792	0.42	9	12K	47M
1387/12/05	3,669	3,669	3,691	3,776	(0.11)	4	3K	12M
1387/12/04	3,751	3,751	3,758	3,780	(2.22)	25	54K	202M
1387/12/03	3,758	3,758	3,758	3,866	(0.21)	1	5K	19M
1387/11/30	3,768	3,768	3,768	3,874	(0.26)	2	6K	23M
1387/11/29	3,792	3,792	3,800	3,884	(0.64)	7	16K	59M
1387/11/27	3,831	3,827	3,838	3,909	(0.91)	10	23K	87M
1387/11/26	3,832	3,832	3,832	3,945	(0.05)	1	1K	4M
1387/11/23	3,918	3,845	3,920	3,947	(0.4)	11	12K	47M
1387/11/21	3,849	3,849	3,850	3,963	(0.13)	3	3K	12M
1387/11/20	3,865	3,864	3,865	3,968	(0.38)	7	9K	36M
1387/11/19	3,960	3,910	3,960	3,983	(0.05)	4	2K	9M
1387/11/16	3,971	3,970	3,972	3,985	(0.03)	4	4K	18M
1387/11/15	3,960	3,960	4,000	3,986	(0.03)	17	40K	161M
1387/11/14	3,988	3,960	3,990	3,987	(0.08)	6	15K	61M
1387/11/13	3,999	3,988	3,999	3,990	0.0	7	4K	15M
1387/11/12	4,000	3,984	4,000	3,990	0.05	6	14K	56M
1387/11/09	3,986	3,955	4,000	3,988	0.05	8	15K	62M
1387/11/08	3,999	3,999	4,000	3,986	0.08	4	12K	46M
1387/11/06	3,980	3,980	4,000	3,983	0.08	5	10K	39M
1387/11/05	3,950	3,950	4,000	3,980	0.05	4	15K	58M
1387/11/02	4,079	3,922	4,079	3,978	(0.08)	5	5K	21M
1387/11/01	3,915	3,914	4,050	3,981	0.20	8	19K	77M
1387/10/30	4,000	4,000	4,001	3,973	0.13	5	11K	43M
1387/10/29	3,901	3,901	3,902	3,968	(0.08)	3	3K	11M
1387/10/28	3,972	3,972	3,972	3,971	0.0	1	2K	9M
1387/10/25	3,884	3,880	3,899	3,971	(0.73)	9	18K	70M
1387/10/24	4,002	3,902	4,002	4,000	(0.5)	10	23K	92M
1387/10/23	4,050	4,047	4,050	4,020	0.25	8	18K	71M
1387/10/22	4,021	4,021	4,050	4,010	0.02	2	4K	15M
1387/10/21	4,020	4,020	4,078	4,009	0.20	7	10K	42M
1387/10/16	4,001	4,001	4,011	4,001	0.60	2	1M	5B
1387/10/15	4,051	4,000	4,051	3,977	0.40	9	14K	56M
1387/10/11	3,901	3,886	3,903	3,961	(1.1)	16	31K	121M
1387/10/10	3,905	3,903	4,050	4,005	(0.05)	8	13K	52M
1387/10/09	3,920	3,901	4,029	4,007	(0.15)	7	13K	52M
1387/10/08	4,041	3,920	4,041	4,013	(0.69)	17	29K	115M
1387/10/04	4,051	4,020	4,051	4,041	(0.02)	10	20K	80M
1387/10/03	4,075	4,039	4,075	4,042	0.07	9	10K	42M
1387/10/02	4,050	4,040	4,071	4,039	0.15	10	23K	95M
1387/10/01	4,031	4,030	4,033	4,033	0.0	4	3K	13M
1387/09/30	4,030	4,030	4,030	4,033	0.0	3	3K	11M
1387/09/26	4,006	4,006	4,030	4,033	(2.33)	27	57K	227M
1387/09/25	4,085	4,051	4,085	4,129	(1.13)	13	28K	111M
1387/09/24	4,203	4,086	4,203	4,176	(0.85)	12	26K	109M
1387/09/23	4,210	4,205	4,210	4,212	(2.84)	22	68K	287M
1387/09/20	4,209	4,209	4,209	4,335	(0.09)	1	2K	10M
1387/09/18	4,218	4,218	4,218	4,339	(0.07)	1	2K	9M
1387/09/17	4,239	4,239	4,239	4,342	(0.64)	3	15K	66M
1387/09/16	4,254	4,254	4,254	4,370	(0.34)	2	8K	34M
1387/09/13	4,300	4,270	4,385	4,385	(0.36)	4	9K	38M
1387/09/12	4,310	4,310	4,401	4,401	(0.95)	12	23K	97M
1387/09/10	4,322	4,321	4,443	4,443	(0.25)	5	6K	26M
1387/09/09	4,350	4,346	4,454	4,454	(0.58)	7	14K	60M
1387/09/05	4,375	4,352	4,480	4,480	(0.02)	4	2K	10M
1387/09/04	4,376	4,375	4,481	4,481	(0.64)	14	16K	70M
1387/09/03	4,400	4,399	4,510	4,510	(0.55)	14	13K	59M
1387/09/02	4,445	4,403	4,535	4,535	(0.09)	4	2K	10M
1387/08/29	4,445	4,413	4,539	4,539	(0.22)	6	5K	23M
1387/08/28	4,445	4,445	4,549	4,549	(0.72)	11	17K	77M
1387/08/27	4,500	4,495	4,582	4,582	(1.12)	12	27K	122M
1387/08/26	4,601	4,575	4,679	4,634	(1.74)	18	43K	195M
1387/08/25	4,723	4,690	4,723	4,716	2.83	26	83K	394M
1387/08/22	4,633	4,586	4,633	4,586	1.93	28	47K	218M
1387/08/21	4,500	4,400	4,535	4,499	2.18	68	130K	583M
1387/08/20	4,452	4,403	4,452	4,403	1.85	24	45K	200M
1387/08/19	4,447	4,323	4,447	4,323	0.12	5	3K	13M
1387/08/18	4,390	4,318	4,390	4,318	1.29	10	31K	136M
1387/08/15	4,381	4,263	4,381	4,263	0.21	6	5K	23M
1387/08/14	4,300	4,254	4,300	4,254	0.0	2	60	258K
1387/08/13	4,255	4,200	4,259	4,254	(0.16)	13	32K	134M
1387/08/12	4,260	4,192	4,261	4,261	(1.39)	28	43K	180M
1387/08/11	4,250	4,250	4,330	4,321	(0.21)	13	14K	62M
1387/08/08	4,300	4,280	4,330	4,330	(1.86)	28	47K	203M
1387/08/07	4,389	4,344	4,412	4,412	(1.47)	24	38K	163M
1387/08/06	4,440	4,392	4,478	4,478	(1.08)	17	27K	117M
1387/08/05	4,500	4,412	4,527	4,527	(0.46)	8	11K	51M
1387/08/01	4,514	4,514	4,565	4,548	(2.24)	34	63K	288M
1387/07/30	4,558	4,558	4,652	4,652	(0.98)	7	24K	108M
1387/07/29	4,580	4,580	4,698	4,698	(0.49)	5	12K	53M
1387/07/28	4,615	4,615	4,721	4,721	(0.76)	7	18K	85M
1387/07/27	4,773	4,670	4,773	4,757	2.65	40	79K	374M
1387/07/24	4,663	4,634	4,663	4,634	2.34	20	57K	264M
1387/07/23	4,528	4,528	4,528	4,528	2.98	22	100K	453M
1387/07/22	4,364	4,364	4,561	4,397	(2.25)	55	140K	614M
1387/07/21	4,386	4,386	4,498	4,498	(0.51)	10	12K	55M
1387/07/20	4,600	4,508	4,600	4,521	(2.71)	38	107K	486M
1387/07/17	4,612	4,560	4,650	4,647	(0.68)	23	29K	131M
1387/07/16	4,670	4,612	4,720	4,679	(0.99)	37	54K	252M
1387/07/15	4,745	4,671	4,745	4,726	(1.27)	27	45K	211M
1387/07/14	4,782	4,750	4,787	4,787	(1.18)	19	55K	264M
1387/07/13	4,780	4,771	4,844	4,844	(0.12)	8	5K	26M
1387/07/09	4,897	4,839	4,898	4,850	0.02	9	8K	39M
1387/07/08	4,851	4,800	4,851	4,849	(0.37)	22	36K	174M
1387/07/07	4,761	4,761	4,867	4,867	(0.18)	15	24K	118M
1387/07/06	4,850	4,831	4,900	4,876	(0.25)	38	50K	244M
1387/07/03	4,893	4,852	4,893	4,888	2.88	40	101K	495M
1387/07/02	4,852	4,751	4,852	4,751	0.85	11	20K	99M
1387/06/31	4,645	4,616	4,815	4,711	0.77	19	44K	211M
1387/06/30	4,720	4,640	4,720	4,675	(0.49)	29	49K	227M
1387/06/27	4,700	4,671	4,742	4,698	(1.18)	30	66K	310M
1387/06/26	4,789	4,718	4,789	4,754	(0.83)	28	57K	269M
1387/06/25	4,763	4,716	4,800	4,794	(1.15)	24	38K	180M
1387/06/24	4,850	4,850	4,855	4,850	(2.98)	34	101K	489M
1387/06/23	5,000	4,950	5,004	4,999	(0.87)	23	49K	242M
1387/06/20	4,999	4,950	5,050	5,043	2.86	86	239K	1B
1387/06/19	4,895	4,895	4,950	4,903	0.16	20	48K	235M
1387/06/18	4,894	4,846	4,980	4,895	0.02	12	15K	74M
1387/06/17	4,931	4,825	4,996	4,894	(1.61)	34	105K	512M
1387/06/16	5,000	4,900	5,001	4,974	1.70	27	70K	350M
1387/06/13	4,900	4,884	4,949	4,891	(2.86)	71	175K	855M
1387/06/12	5,089	4,961	5,123	5,035	(1.41)	43	88K	441M
1387/06/11	5,105	5,104	5,239	5,107	(2.93)	69	197K	1B
1387/06/10	5,303	5,101	5,303	5,261	2.18	161	427K	2B
1387/06/09	5,232	5,149	5,232	5,149	1.36	16	33K	170M
1387/06/06	5,088	4,973	5,088	5,080	2.83	165	605K	3B
1387/06/05	4,971	4,940	4,971	4,940	2.34	16	57K	282M
1387/06/04	4,890	4,827	4,890	4,827	1.66	12	40K	196M
1387/06/03	4,872	4,748	4,872	4,748	0.36	3	9K	43M
1387/06/02	4,816	4,731	4,816	4,731	1.18	6	29K	137M
1387/05/30	4,724	4,676	4,724	4,676	1.94	11	47K	222M
1387/05/29	4,587	4,586	4,588	4,587	2.96	32	101K	462M
1387/05/28	4,441	4,440	4,572	4,455	0.34	8	14K	62M
1387/05/26	4,442	4,357	4,442	4,440	(0.05)	3	3K	12M
1387/05/23	4,400	4,358	4,442	4,442	(1.07)	21	33K	145M
1387/05/22	4,401	4,400	4,490	4,490	(0.16)	8	5K	23M
1387/05/21	4,472	4,452	4,497	4,497	(0.46)	12	29K	128M
1387/05/20	4,451	4,451	4,518	4,518	(0.33)	12	29K	131M
1387/05/19	4,500	4,492	4,533	4,533	(0.98)	17	42K	189M
1387/05/16	4,512	4,502	4,578	4,578	(0.11)	7	5K	20M
1387/05/15	4,500	4,485	4,678	4,583	0.0	22	32K	146M
1387/05/14	4,600	4,521	4,600	4,583	0.0	10	12K	56M
1387/05/13	4,573	4,486	4,599	4,583	(0.82)	15	36K	166M
1387/05/12	4,700	4,591	4,702	4,621	(1.6)	49	103K	475M
1387/05/08	4,660	4,660	4,750	4,696	0.21	27	53K	251M
1387/05/07	4,645	4,645	4,710	4,686	0.28	20	33K	155M
1387/05/06	4,655	4,647	4,673	4,673	(1.18)	31	62K	290M
1387/05/05	4,785	4,651	4,785	4,729	(1.21)	40	84K	396M
1387/05/02	4,927	4,780	4,927	4,787	(2.84)	43	100K	477M
1387/05/01	4,879	4,660	4,990	4,927	11.82	162	448K	2B
1387/04/22	4,423	4,325	4,435	4,406	(0.65)	31	106K	468M
1387/04/19	4,500	4,424	4,500	4,435	(2.74)	70	219K	972M
1387/04/18	4,580	4,556	4,600	4,560	(2.9)	121	399K	2B
1387/04/17	4,850	4,687	4,850	4,696	(2.79)	83	176K	827M
1387/04/16	4,810	4,800	4,899	4,831	(7.43)	93	319K	2B
1387/04/10	5,179	5,179	5,270	5,219	1.72	45	69K	359M
1387/04/09	5,146	5,100	5,196	5,131	0.16	56	419K	2B
1387/04/08	5,196	5,113	5,200	5,123	(1.4)	70	145K	742M
1387/04/05	5,300	5,109	5,300	5,196	(0.23)	46	93K	481M
1387/04/04	5,183	5,183	5,302	5,208	(2.53)	71	162K	845M
1387/04/03	5,362	5,335	5,363	5,343	(2.85)	43	106K	565M
1387/04/02	5,500	5,500	5,500	5,500	(3.0)	51	134K	737M
1387/04/01	5,698	5,416	5,698	5,670	2.48	97	261K	1B
1387/03/29	5,654	5,533	5,654	5,533	0.78	10	19K	107M
1387/03/28	5,601	5,490	5,601	5,490	0.96	12	23K	129M
1387/03/27	5,572	5,438	5,572	5,438	0.52	6	12K	69M
1387/03/26	5,324	5,320	5,474	5,410	1.79	35	79K	429M
1387/03/25	5,302	5,264	5,350	5,315	(0.8)	23	47K	250M
1387/03/22	5,300	5,280	5,401	5,358	1.30	51	87K	466M
1387/03/21	5,304	5,210	5,350	5,289	(1.45)	86	241K	1B
1387/03/20	5,390	5,320	5,400	5,367	(0.92)	49	105K	563M
1387/03/19	5,500	5,350	5,500	5,417	(0.7)	67	135K	733M
1387/03/13	5,410	5,360	5,599	5,455	0.15	69	194K	1B
1387/03/12	5,500	5,402	5,538	5,447	(1.7)	65	174K	948M
1387/03/11	5,502	5,499	5,600	5,541	0.56	66	208K	1B
1387/03/08	5,575	5,449	5,600	5,510	(1.9)	99	291K	2B
1387/03/07	5,668	5,587	5,668	5,617	(0.9)	35	75K	424M
1387/03/06	5,780	5,630	5,780	5,668	(1.67)	59	136K	773M
1387/03/05	5,780	5,660	5,780	5,764	2.71	134	396K	2B
1387/03/04	5,521	5,500	5,686	5,612	1.65	98	265K	1B
1387/03/01	5,600	5,500	5,600	5,521	(1.11)	76	169K	933M
1387/02/31	5,660	5,540	5,707	5,583	(2.17)	116	239K	1B
1387/02/30	5,749	5,670	5,750	5,707	(0.09)	81	143K	818M
1387/02/29	5,770	5,660	5,790	5,712	1.53	98	265K	2B
1387/02/28	5,703	5,535	5,703	5,626	(1.4)	51	121K	682M
1387/02/25	5,650	5,566	5,799	5,706	0.48	101	250K	1B
1387/02/24	5,779	5,613	5,881	5,679	(1.71)	123	324K	2B
1387/02/23	5,900	5,720	5,900	5,778	(1.9)	160	406K	2B
1387/02/22	5,900	5,840	5,902	5,890	2.77	298	887K	5B
1387/02/21	5,760	5,625	5,772	5,731	2.27	190	493K	3B
1387/02/18	5,604	5,604	5,604	5,604	1.98	38	106K	594M
1387/02/17	5,496	5,494	5,496	5,495	1.97	168	510K	3B
1387/02/16	5,390	5,387	5,390	5,389	1.97	43	90K	484M
1387/02/15	5,100	5,100	5,292	5,285	1.85	76	191K	1B
1387/02/14	5,210	5,123	5,210	5,189	(0.38)	30	46K	238M
1387/02/11	5,266	5,207	5,266	5,209	(1.96)	75	173K	902M
1387/02/10	5,337	5,179	5,337	5,313	1.53	102	224K	1B
1387/02/09	5,234	5,229	5,234	5,233	1.97	203	706K	4B
1387/02/08	5,040	5,040	5,140	5,132	1.83	66	218K	1B
1387/02/07	5,041	5,037	5,041	5,040	1.96	151	959K	5B
1387/02/04	4,940	4,849	4,944	4,943	1.96	47	536K	3B
1387/02/03	4,808	4,801	4,848	4,848	(0.23)	10	20K	95M
1387/02/02	4,886	4,790	4,892	4,859	(0.55)	22	62K	302M
1387/02/01	4,902	4,884	4,930	4,886	0.04	15	22K	108M
1387/01/31	4,947	4,864	4,950	4,884	(1.59)	62	175K	853M
1387/01/28	5,014	4,914	5,059	4,963	(1.02)	30	61K	301M
1387/01/27	4,989	4,930	5,020	5,014	1.87	115	356K	2B
1387/01/26	4,900	4,900	4,950	4,922	0.37	44	117K	576M
1387/01/25	4,904	4,904	4,904	4,904	(2.0)	56	155K	758M
1387/01/24	5,018	4,850	5,018	5,004	1.71	160	585K	3B
1387/01/21	4,920	4,920	4,920	4,920	1.99	20	73K	361M
1387/01/20	4,832	4,824	4,832	4,824	1.82	20	66K	319M
1387/01/19	4,700	4,669	4,772	4,738	1.26	108	310K	1B
1387/01/18	4,682	4,621	4,740	4,679	(0.76)	52	103K	484M
1387/01/17	4,791	4,632	4,791	4,715	0.36	83	227K	1B
1387/01/14	4,699	4,621	4,711	4,698	1.71	73	233K	1B
1387/01/11	4,200	3,805	4,998	4,619	26.24	215	898K	4B
1386/11/30	3,699	3,659	3,699	3,659	0.03	2	1K	4M
1386/11/29	3,699	3,628	3,699	3,658	(1.19)	35	59K	216M
1386/11/28	3,710	3,657	3,710	3,702	(0.22)	8	22K	81M
1386/11/27	3,678	3,676	3,710	3,710	(0.19)	6	13K	46M
1386/11/24	3,675	3,675	3,717	3,717	(0.85)	17	31K	114M
1386/11/23	3,754	3,683	3,754	3,749	(0.13)	11	25K	92M
1386/11/21	3,754	3,754	3,754	3,754	0.0	5	12K	45M
1386/11/20	3,780	3,754	3,780	3,754	0.0	3	510	2M
1386/11/17	3,805	3,747	3,805	3,754	(1.8)	43	124K	466M
1386/11/16	3,868	3,823	3,870	3,823	0.74	12	28K	108M
1386/11/15	3,864	3,795	3,864	3,795	0.16	7	6K	22M
1386/11/14	3,789	3,789	3,790	3,789	(1.99)	33	86K	326M
1386/11/13	3,859	3,840	3,866	3,866	(1.28)	20	55K	212M
1386/11/10	3,900	3,851	3,916	3,916	(0.2)	10	10K	40M
1386/11/09	3,925	3,924	3,926	3,924	0.0	10	27K	105M
1386/11/08	3,835	3,835	3,991	3,924	0.28	63	179K	703M
1386/11/07	3,858	3,857	3,913	3,913	(0.56)	10	20K	77M
1386/11/06	3,944	3,871	3,944	3,935	(0.23)	22	25K	96M
1386/11/03	3,901	3,901	3,950	3,944	(0.65)	12	34K	135M
1386/11/02	4,000	3,873	4,013	3,970	0.51	42	103K	409M
1386/11/01	3,950	3,870	3,955	3,950	1.86	87	207K	817M
1386/10/30	3,881	3,830	3,881	3,878	1.92	115	391K	2B
1386/10/26	3,830	3,805	3,830	3,805	1.33	13	48K	185M
1386/10/25	3,797	3,755	3,797	3,755	0.86	13	31K	118M
1386/10/24	3,727	3,672	3,727	3,723	1.89	78	293K	1B
1386/10/23	3,711	3,654	3,711	3,654	0.41	5	15K	56M
1386/10/22	3,672	3,639	3,672	3,639	1.08	10	39K	145M
1386/10/16	3,661	3,600	3,661	3,600	0.28	3	10K	37M
1386/10/15	3,590	3,590	3,590	3,590	1.99	16	76K	274M
1386/10/12	3,588	3,520	3,588	3,520	0.06	3	2K	6M
1386/10/11	3,579	3,518	3,579	3,518	0.26	6	9K	32M
1386/10/10	3,559	3,509	3,559	3,509	0.54	8	20K	72M
1386/10/09	3,512	3,481	3,512	3,490	(1.3)	23	71K	247M
1386/10/05	3,538	3,502	3,550	3,536	(0.06)	35	77K	274M
1386/10/04	3,538	3,538	3,538	3,538	(1.99)	22	76K	271M
1386/10/03	3,591	3,582	3,639	3,610	(1.23)	19	45K	163M
1386/10/02	3,655	3,650	3,655	3,655	0.0	5	7K	26M
1386/10/01	3,681	3,608	3,681	3,655	(0.71)	9	25K	91M
1386/09/28	3,661	3,661	3,681	3,681	(1.45)	24	53K	193M
1386/09/27	3,712	3,712	3,735	3,735	(1.37)	13	50K	186M
1386/09/26	3,780	3,780	3,787	3,787	0.0	4	3K	12M
1386/09/25	3,720	3,715	3,787	3,787	(0.08)	5	2K	9M
1386/09/24	3,781	3,738	3,840	3,790	0.66	18	34K	129M
1386/09/21	3,776	3,653	3,776	3,765	1.70	86	279K	1B
1386/09/20	3,738	3,702	3,738	3,702	1.01	12	36K	135M
1386/09/19	3,735	3,665	3,735	3,665	0.08	2	3K	11M
1386/09/18	3,709	3,662	3,709	3,662	0.69	6	25K	93M
1386/09/17	3,637	3,637	3,637	3,637	1.99	11	75K	275M
1386/09/14	3,577	3,520	3,577	3,566	1.68	33	78K	279M
1386/09/13	3,459	3,459	3,521	3,507	(0.62)	6	24K	81M
1386/09/12	3,539	3,470	3,539	3,529	(0.31)	5	12K	43M
1386/09/11	3,542	3,454	3,542	3,540	1.93	50	174K	615M
1386/09/10	3,531	3,473	3,531	3,473	0.32	5	11K	41M
1386/09/07	3,495	3,462	3,495	3,462	1.02	10	37K	128M
1386/09/06	3,461	3,427	3,484	3,427	0.32	9	13K	45M
1386/09/05	3,416	3,415	3,417	3,416	1.97	29	83K	283M
1386/09/04	3,300	3,300	3,350	3,350	(0.03)	3	2K	5M
1386/09/03	3,330	3,320	3,386	3,351	0.93	18	60K	201M
1386/08/30	3,264	3,263	3,320	3,320	(0.09)	4	3K	11M
1386/08/29	3,281	3,281	3,340	3,323	(0.72)	15	29K	94M
1386/08/28	3,300	3,288	3,347	3,347	(0.24)	8	9K	29M
1386/08/27	3,323	3,301	3,355	3,355	(0.39)	6	17K	55M
1386/08/26	3,376	3,367	3,376	3,368	0.03	12	14K	46M
1386/08/23	3,420	3,367	3,420	3,367	0.09	3	4K	15M
1386/08/22	3,367	3,360	3,367	3,364	0.0	7	5K	18M
1386/08/21	3,364	3,364	3,366	3,364	0.0	6	14K	48M
1386/08/20	3,344	3,339	3,364	3,364	(1.26)	18	46K	152M
1386/08/19	3,344	3,344	3,407	3,407	(0.15)	3	5K	17M
1386/08/16	3,357	3,357	3,412	3,412	(0.38)	9	14K	46M
1386/08/14	3,432	3,364	3,432	3,425	(0.2)	6	7K	25M
1386/08/13	3,440	3,382	3,440	3,432	(0.55)	18	29K	99M
1386/08/12	3,406	3,403	3,451	3,451	(0.29)	6	13K	45M
1386/08/09	3,405	3,402	3,461	3,461	(0.29)	8	10K	34M
1386/08/08	3,428	3,428	3,471	3,471	(0.74)	12	27K	92M
1386/08/07	3,435	3,434	3,497	3,497	(0.2)	6	7K	25M
1386/08/06	3,515	3,445	3,515	3,504	(0.31)	10	12K	42M
1386/08/05	3,550	3,446	3,572	3,515	(0.03)	9	7K	26M
1386/08/02	3,471	3,451	3,516	3,516	(0.14)	13	8K	28M
1386/08/01	3,584	3,500	3,584	3,521	0.20	7	10K	37M
1386/07/30	3,500	3,464	3,514	3,514	(0.57)	10	26K	89M
1386/07/29	3,520	3,482	3,534	3,534	(0.51)	17	26K	90M
1386/07/28	3,520	3,505	3,552	3,552	(0.67)	16	26K	90M
1386/07/25	3,550	3,511	3,578	3,576	(0.14)	8	13K	45M
1386/07/24	3,576	3,576	3,581	3,581	(1.84)	29	67K	239M
1386/07/23	3,599	3,599	3,648	3,648	(0.65)	16	23K	84M
1386/07/22	3,700	3,626	3,700	3,672	(0.73)	17	31K	114M
1386/07/18	3,700	3,664	3,711	3,699	(0.38)	25	34K	124M
1386/07/17	3,710	3,680	3,713	3,713	(0.38)	16	28K	104M
1386/07/16	3,750	3,700	3,750	3,727	(0.27)	18	27K	101M
1386/07/15	3,770	3,737	3,798	3,737	0.13	10	12K	46M
1386/07/14	3,730	3,727	3,768	3,732	0.13	11	18K	69M
1386/07/10	3,730	3,727	3,740	3,727	0.03	6	11K	41M
1386/07/09	3,725	3,679	3,745	3,726	(0.75)	19	29K	107M
1386/07/08	3,720	3,720	3,770	3,754	0.08	10	26K	98M
1386/07/07	3,721	3,721	3,751	3,751	(0.08)	2	6K	21M
1386/07/04	3,741	3,741	3,780	3,754	(0.16)	17	46K	173M
1386/07/03	3,820	3,741	3,820	3,760	(0.45)	16	35K	133M
1386/07/02	3,799	3,777	3,800	3,777	0.11	11	12K	46M
1386/07/01	3,816	3,773	3,816	3,773	0.83	23	40K	151M
1386/06/31	3,800	3,739	3,812	3,742	0.11	9	8K	28M
1386/06/28	3,723	3,718	3,760	3,738	0.0	18	43K	161M
1386/06/27	3,735	3,723	3,757	3,738	(1.58)	39	149K	559M
1386/06/26	3,772	3,750	3,798	3,798	(0.13)	12	9K	35M
1386/06/25	3,830	3,770	3,830	3,803	(0.76)	15	41K	154M
1386/06/24	3,830	3,823	3,832	3,832	(1.67)	23	70K	269M
1386/06/21	3,898	3,870	3,900	3,897	(0.05)	17	45K	176M
1386/06/20	3,874	3,873	3,899	3,899	(1.27)	15	48K	186M
1386/06/19	3,896	3,896	3,969	3,949	(0.65)	14	25K	97M
1386/06/18	3,910	3,906	3,975	3,975	(0.25)	7	10K	38M
1386/06/17	4,024	3,868	4,024	3,985	0.99	25	42K	169M
1386/06/14	3,930	3,930	3,969	3,946	1.39	30	52K	208M
1386/06/13	3,947	3,892	3,948	3,892	0.54	16	21K	82M
1386/06/12	3,890	3,871	3,935	3,871	0.34	10	15K	60M
1386/06/11	3,863	3,819	3,863	3,858	1.85	36	117K	450M
1386/06/10	3,798	3,788	3,820	3,788	0.64	14	47K	180M
1386/06/06	3,773	3,764	3,810	3,764	0.13	11	14K	53M
1386/06/05	3,730	3,723	3,829	3,759	(1.0)	26	65K	243M
1386/06/04	3,830	3,780	3,830	3,797	(0.86)	45	299K	1B
1386/06/03	3,850	3,813	3,868	3,830	(0.55)	34	95K	362M
1386/05/31	3,822	3,821	3,856	3,851	(0.64)	23	47K	179M
1386/05/30	3,843	3,843	3,917	3,876	(1.15)	31	49K	187M
1386/05/29	3,930	3,852	3,950	3,921	(0.23)	28	56K	221M
1386/05/28	3,960	3,919	3,967	3,930	(0.61)	34	78K	307M
1386/05/27	3,920	3,920	3,970	3,954	0.89	49	133K	527M
1386/05/24	3,919	3,919	3,919	3,919	1.98	54	245K	959M
1386/05/23	3,906	3,843	3,906	3,843	0.34	5	12K	47M
1386/05/22	3,905	3,830	3,905	3,830	0.03	2	1K	4M
1386/05/21	3,904	3,829	3,904	3,829	0.03	3	1K	5M
1386/05/17	3,781	3,780	3,856	3,828	1.24	31	49K	188M
1386/05/16	3,825	3,769	3,825	3,781	(1.66)	63	172K	649M
1386/05/15	3,872	3,825	3,900	3,845	(1.38)	37	86K	332M
1386/05/14	3,941	3,868	3,941	3,899	(1.17)	50	72K	280M
1386/05/13	3,944	3,941	3,970	3,945	(1.89)	75	264K	1B
1386/05/10	4,080	3,950	4,081	4,021	0.50	31	74K	298M
1386/05/09	3,950	3,950	4,019	4,001	(0.47)	22	43K	172M
1386/05/08	4,091	4,010	4,091	4,020	(1.74)	45	114K	460M
1386/05/07	4,100	4,036	4,140	4,091	(0.27)	44	78K	318M
1386/05/03	4,101	4,050	4,180	4,102	0.05	46	117K	482M
1386/05/02	4,101	4,090	4,139	4,100	0.94	111	291K	1B
1386/05/01	4,063	4,060	4,063	4,062	1.96	38	140K	568M
1386/04/31	4,000	3,972	4,045	3,984	(1.7)	41	124K	496M
1386/04/30	4,022	3,983	4,053	4,053	(0.27)	6	11K	45M
1386/04/27	4,100	4,060	4,100	4,064	0.10	17	19K	76M
1386/04/26	4,060	4,030	4,065	4,060	1.86	44	112K	456M
1386/04/25	4,045	3,950	4,045	3,986	0.45	31	69K	274M
1386/04/24	3,970	3,963	3,995	3,968	(1.86)	60	206K	817M
1386/04/23	4,121	4,041	4,123	4,043	(1.94)	50	134K	541M
1386/04/20	4,058	4,058	4,139	4,123	1.60	26	81K	335M
1386/04/19	4,020	4,020	4,078	4,058	1.48	31	284K	1B
1386/04/18	3,996	3,964	4,014	3,999	(0.15)	43	113K	451M
1386/04/17	4,005	3,970	4,048	4,005	(0.5)	16	34K	135M
1386/04/16	4,026	4,000	4,026	4,025	1.95	47	99K	399M
1386/04/13	3,949	3,948	3,951	3,948	1.91	28	71K	279M
1386/04/12	3,879	3,825	3,948	3,874	(0.13)	37	2M	7B
1386/04/11	3,899	3,850	4,170	3,879	(10.35)	39	121K	470M
1386/04/03	4,332	4,250	4,404	4,327	0.09	103	301K	1B
1386/04/02	4,320	4,320	4,324	4,323	1.96	84	255K	1B
1386/03/30	4,257	4,229	4,306	4,240	(1.74)	72	182K	770M
1386/03/29	4,259	4,257	4,315	4,315	(0.64)	11	24K	100M
1386/03/27	4,344	4,343	4,349	4,343	(1.99)	103	321K	1B
1386/03/26	4,450	4,430	4,450	4,431	(1.97)	23	72K	319M
1386/03/23	4,523	4,504	4,523	4,520	1.92	209	786K	4B
1386/03/22	4,440	4,360	4,440	4,435	1.88	101	348K	2B
1386/03/21	4,371	4,270	4,374	4,353	1.49	106	287K	1B
1386/03/20	4,280	4,280	4,290	4,289	1.97	42	116K	496M
1386/03/19	4,207	4,164	4,270	4,206	0.0	102	265K	1B
1386/03/16	4,207	4,160	4,207	4,206	1.96	93	261K	1B
1386/03/13	4,125	4,125	4,125	4,125	1.98	27	88K	362M
1386/03/12	4,086	4,045	4,086	4,045	0.97	13	35K	145M
1386/03/09	4,072	4,006	4,072	4,006	0.33	5	11K	46M
1386/03/08	4,069	3,993	4,069	3,993	0.08	3	3K	12M
1386/03/07	4,000	3,990	4,004	3,990	1.63	27	61K	242M
1386/03/06	3,926	3,926	3,927	3,926	0.0	13	34K	132M
1386/03/05	3,916	3,900	3,926	3,926	(0.68)	19	46K	180M
1386/03/02	3,969	3,901	3,969	3,953	(0.28)	7	16K	63M
1386/03/01	3,980	3,919	3,981	3,964	(0.45)	21	62K	244M
1386/02/31	3,986	3,962	3,986	3,982	1.89	31	95K	377M
1386/02/30	3,972	3,908	3,972	3,908	0.33	11	12K	48M
1386/02/29	3,915	3,895	3,915	3,895	1.46	22	53K	208M
1386/02/26	3,890	3,839	3,890	3,839	0.66	6	24K	94M
1386/02/25	3,872	3,814	3,878	3,814	0.32	4	12K	47M
1386/02/24	3,828	3,800	3,830	3,802	(1.78)	35	122K	466M
1386/02/23	3,872	3,871	3,872	3,871	(2.0)	53	158K	610M
1386/02/22	3,943	3,943	3,950	3,950	(0.05)	11	21K	84M
1386/02/19	3,932	3,895	3,952	3,952	(0.55)	28	31K	121M
1386/02/18	3,993	3,973	3,994	3,974	0.03	16	9M	36B
1386/02/17	3,928	3,928	3,973	3,973	(0.87)	13	32K	124M
1386/02/16	3,961	3,960	4,008	4,008	(0.79)	15	29K	113M
1386/02/15	4,040	4,039	4,040	4,040	0.0	7	16K	66M
1386/02/12	4,080	4,040	4,102	4,040	0.45	18	18K	76M
1386/02/11	4,000	3,970	4,022	4,022	(0.32)	16	26K	106M
1386/02/10	3,999	3,998	4,035	4,035	(1.08)	24	39K	158M
1386/02/09	4,103	4,022	4,103	4,079	(0.61)	12	23K	93M
1386/02/08	4,154	4,069	4,154	4,104	(1.16)	33	58K	237M
1386/02/05	4,167	4,088	4,167	4,152	1.62	72	201K	834M
1386/02/04	4,045	4,045	4,090	4,086	1.90	51	140K	573M
1386/02/03	4,011	3,885	4,026	4,010	1.19	31	450K	2B
1386/02/02	3,987	3,952	4,013	3,963	0.41	14	26K	102M
1386/02/01	3,987	3,947	3,987	3,947	0.97	16	36K	145M
1386/01/29	3,972	3,909	3,972	3,909	0.36	12	13K	53M
1386/01/27	3,940	3,895	3,944	3,895	0.28	11	14K	53M
1386/01/26	3,900	3,884	3,950	3,884	0.28	11	15K	58M
1386/01/25	3,880	3,873	3,881	3,873	0.0	3	6K	25M
1386/01/22	3,877	3,851	3,877	3,873	(0.08)	13	14K	54M
1386/01/21	3,876	3,870	3,879	3,876	0.0	16	30K	115M
1386/01/20	3,900	3,870	3,947	3,876	0.16	12	19K	73M
1386/01/19	3,909	3,860	3,909	3,870	(1.0)	27	104K	404M
1386/01/18	3,862	3,860	3,909	3,909	(0.56)	10	25K	98M
1386/01/15	3,936	3,860	3,937	3,931	(0.15)	7	20K	77M
1386/01/14	3,926	3,913	3,937	3,937	(0.08)	10	12K	49M
1386/01/11	3,914	3,914	3,990	3,940	0.23	10	21K	83M
1386/01/08	3,900	3,899	3,931	3,931	(0.23)	8	17K	65M
1386/01/07	3,920	3,920	3,940	3,940	(0.03)	2	3K	10M
1386/01/06	3,920	3,900	3,941	3,941	(0.03)	3	2K	6M
1386/01/05	3,911	3,911	3,942	3,942	(0.68)	6	39K	151M
1385/12/26	3,985	3,969	3,985	3,969	0.05	10	19K	76M
1385/12/23	3,929	3,928	3,967	3,967	(0.28)	12	16K	64M
1385/12/22	3,985	3,927	3,985	3,978	(0.72)	21	29K	113M
1385/12/21	4,009	3,985	4,009	4,007	1.93	27	85K	342M
1385/12/20	3,987	3,931	3,987	3,931	0.56	13	21K	82M
1385/12/16	3,982	3,909	3,982	3,909	0.13	2	5K	20M
1385/12/15	3,929	3,904	3,929	3,904	1.35	16	49K	192M
1385/12/14	3,879	3,845	3,925	3,852	0.08	11	19K	74M
1385/12/13	3,824	3,821	3,900	3,849	(1.26)	32	68K	262M
1385/12/12	3,969	3,890	3,969	3,898	(1.79)	31	87K	339M
1385/12/09	4,000	3,966	4,000	3,969	(1.9)	28	72K	285M
1385/12/08	4,029	4,016	4,075	4,046	(1.24)	32	56K	227M
1385/12/07	4,094	4,016	4,150	4,097	0.07	53	112K	458M
1385/12/06	4,060	3,999	4,139	4,094	9.67	40	75K	309M
1385/11/30	3,784	3,733	3,784	3,733	0.62	15	23K	86M
1385/11/29	3,758	3,710	3,758	3,710	0.68	11	25K	93M
1385/11/28	3,695	3,672	3,728	3,685	0.82	19	33K	123M
1385/11/25	3,650	3,649	3,694	3,655	0.91	17	49K	178M
1385/11/24	3,600	3,590	3,665	3,622	0.78	32	54K	196M
1385/11/23	3,561	3,549	3,594	3,594	(0.72)	17	32K	114M
1385/11/21	3,605	3,561	3,665	3,620	0.42	27	86K	310M
1385/11/18	3,603	3,603	3,675	3,605	0.06	6	9K	32M
1385/11/17	3,541	3,541	3,647	3,603	0.76	27	45K	161M
1385/11/16	3,535	3,506	3,597	3,576	1.39	42	102K	364M
1385/11/15	3,505	3,505	3,527	3,527	(0.62)	23	39K	137M
1385/11/14	3,562	3,497	3,564	3,549	1.55	43	87K	310M
1385/11/11	3,452	3,452	3,592	3,495	(0.77)	72	160K	560M
1385/11/08	3,600	3,499	3,600	3,522	(20.69)	26	51K	180M
1385/10/20	4,353	4,353	4,441	4,441	0.0	2	188	819K
1385/10/16	4,353	4,353	4,441	4,441	0.0	2	342	1M
1385/10/12	4,361	4,361	4,441	4,441	(0.18)	7	6K	28M
1385/10/11	4,361	4,361	4,449	4,449	0.0	3	460	2M
1385/10/09	4,361	4,361	4,449	4,449	(0.02)	3	1K	5M
1385/10/06	4,381	4,381	4,450	4,450	(0.45)	6	16K	72M
1385/10/04	4,382	4,382	4,470	4,470	(0.02)	3	750	3M
1385/10/03	4,384	4,384	4,471	4,471	(0.04)	3	1K	6M
1385/10/02	4,386	4,386	4,473	4,473	(0.04)	4	2K	8M
1385/09/28	4,387	4,387	4,475	4,475	(0.02)	3	963	4M
1385/09/27	4,391	4,391	4,476	4,476	(0.09)	9	3K	13M
1385/09/26	4,395	4,395	4,480	4,480	(0.09)	4	3K	14M
1385/09/25	4,395	4,395	4,484	4,484	0.0	2	336	1M
1385/09/20	4,396	4,396	4,484	4,484	(0.02)	2	641	3M
1385/09/19	4,406	4,406	4,485	4,485	(0.22)	8	8K	37M
1385/09/18	4,410	4,410	4,495	4,495	(0.09)	9	4K	15M
1385/09/15	4,417	4,417	4,499	4,499	(0.18)	5	7K	29M
1385/09/14	4,419	4,419	4,507	4,507	(0.04)	5	1K	6M
1385/09/13	4,619	4,439	4,619	4,509	(0.44)	193	450K	2B
1385/09/12	4,605	4,529	4,605	4,529	0.31	16	12K	53M
1385/09/11	4,530	4,515	4,530	4,515	1.64	20	60K	270M
1385/09/08	4,442	4,442	4,442	4,442	2.00	29	76K	338M
1385/09/07	4,406	4,355	4,406	4,355	0.81	17	29K	129M
1385/09/06	4,394	4,320	4,394	4,320	0.28	7	10K	42M
1385/09/05	4,376	4,308	4,376	4,308	0.40	12	14K	62M
1385/09/04	4,352	4,291	4,352	4,291	0.56	8	20K	89M
1385/09/01	4,282	4,267	4,282	4,267	1.62	22	60K	259M
1385/08/30	4,203	4,185	4,203	4,199	1.89	88	226K	951M
1385/08/29	4,125	4,058	4,125	4,121	1.88	132	460K	2B
1385/08/28	4,014	4,014	4,176	4,045	(1.22)	262	618K	2B
1385/08/24	4,017	4,017	4,095	4,095	(0.07)	2	3K	11M
1385/08/23	4,029	4,029	4,098	4,098	(0.32)	6	12K	47M
1385/08/22	4,032	4,032	4,111	4,111	(0.07)	2	3K	11M
1385/08/20	4,043	4,043	4,114	4,114	(0.27)	2	10K	40M
1385/08/17	4,053	4,053	4,125	4,125	(0.24)	8	9K	37M
1385/08/16	4,054	4,054	4,135	4,135	(0.02)	2	1K	5M
1385/08/15	4,067	4,067	4,136	4,136	(0.31)	8	11K	46M
1385/08/14	4,074	4,074	4,149	4,149	(0.19)	4	7K	29M
1385/08/13	4,089	4,089	4,157	4,157	(0.36)	7	13K	55M
1385/08/10	4,089	4,089	4,172	4,172	0.0	6	482	2M
1385/08/01	4,092	4,092	4,172	4,172	(0.07)	2	2K	10M
1385/07/30	4,096	4,096	4,175	4,175	(0.1)	4	4K	15M
1385/07/26	4,098	4,098	4,179	4,179	(0.05)	3	1K	5M
1385/07/25	4,101	4,101	4,181	4,181	(0.07)	3	3K	12M
1385/07/22	4,103	4,103	4,184	4,184	(0.05)	4	1K	6M
1385/07/19	4,106	4,106	4,186	4,186	(0.07)	4	2K	9M
1385/07/18	4,109	4,109	4,189	4,189	(0.07)	10	2K	9M
1385/07/17	4,146	4,146	4,192	4,192	(0.9)	20	32K	133M
1385/07/16	4,228	4,148	4,230	4,230	(0.05)	4	998	4M
1385/07/15	4,258	4,173	4,258	4,232	(0.61)	23	24K	102M
1385/07/12	4,275	4,190	4,350	4,258	(0.4)	35	50K	214M
1385/07/11	4,301	4,270	4,301	4,275	1.38	26	51K	219M
1385/07/10	4,200	4,200	4,270	4,217	0.72	29	31K	134M
1385/07/09	4,165	4,165	4,230	4,187	0.53	50	113K	475M
1385/07/08	4,222	4,130	4,222	4,165	0.60	48	88K	366M
1385/07/05	4,141	4,140	4,141	4,140	1.97	52	120K	497M
1385/07/04	4,031	4,025	4,097	4,060	1.07	27	51K	207M
1385/07/03	3,990	3,987	4,044	4,017	0.78	44	70K	283M
1385/07/02	3,968	3,968	4,045	3,986	0.45	28	33K	133M
1385/07/01	4,094	3,938	4,094	3,968	(1.24)	21	49K	193M
1385/06/29	4,098	4,000	4,099	4,018	(1.52)	41	87K	348M
1385/06/28	4,120	4,016	4,120	4,080	0.17	37	64K	261M
1385/06/27	4,177	4,015	4,177	4,073	(0.56)	63	130K	530M
1385/06/26	4,096	4,096	4,096	4,096	1.99	35	82K	338M
1385/06/25	4,086	4,016	4,086	4,016	0.25	7	9K	37M
1385/06/22	4,047	4,006	4,047	4,006	0.96	24	35K	142M
1385/06/21	3,922	3,922	3,980	3,968	1.69	38	73K	289M
1385/06/20	3,890	3,850	3,944	3,902	0.91	84	251K	980M
1385/06/19	3,884	3,808	3,884	3,867	1.55	118	328K	1B
1385/06/15	3,808	3,808	3,808	3,808	1.98	29	90K	342M
1385/06/14	3,700	3,700	3,735	3,734	1.97	115	433K	2B
1385/06/13	3,719	3,575	3,719	3,662	0.41	73	184K	674M
1385/06/12	3,647	3,647	3,647	3,647	1.99	27	83K	301M
1385/06/11	3,572	3,566	3,710	3,576	(1.7)	118	391K	1B
1385/06/08	3,571	3,571	3,638	3,638	(0.14)	4	5K	16M
1385/06/07	3,572	3,572	3,643	3,643	(0.03)	2	1K	4M
1385/06/04	3,572	3,572	3,644	3,644	0.0	2	192	687K
1385/05/23	3,573	3,573	3,644	3,644	(0.03)	2	1K	4M
1385/05/22	3,573	3,573	3,645	3,645	0.0	2	285	1M
1385/05/18	3,575	3,575	3,645	3,645	(0.05)	3	2K	6M
1385/05/16	3,576	3,576	3,647	3,647	(0.03)	3	575	2M
1385/05/15	3,602	3,602	3,648	3,648	(0.73)	12	26K	95M
1385/05/14	3,626	3,626	3,675	3,675	(0.68)	9	24K	87M
1385/05/11	3,668	3,668	3,700	3,700	(1.12)	5	40K	147M
1385/05/10	3,670	3,670	3,742	3,742	(0.05)	4	1K	5M
1385/05/09	3,670	3,670	3,744	3,744	0.0	2	145	533K
1385/05/08	3,683	3,683	3,744	3,744	(0.37)	11	13K	49M
1385/05/07	3,730	3,710	3,785	3,758	(0.71)	25	33K	122M
1385/05/04	3,899	3,747	3,899	3,785	(0.99)	39	81K	308M
1385/05/03	3,737	3,737	3,889	3,823	0.26	131	257K	984M
1385/05/02	3,752	3,752	3,813	3,813	(0.39)	7	14K	52M
1385/05/01	3,766	3,766	3,828	3,828	(0.36)	10	13K	49M
1385/04/31	3,773	3,773	3,842	3,842	(0.21)	4	7K	25M
1385/04/28	4,200	3,670	4,997	3,850	(8.64)	324	856K	3B
1385/04/14	4,214	4,214	4,214	4,214	1.98	30	90K	378M
1385/04/13	4,078	4,077	4,178	4,132	0.85	25	50K	205M
1385/04/12	4,030	4,029	4,097	4,097	(0.34)	7	8K	32M
1385/04/11	4,080	4,061	4,111	4,111	(0.77)	20	18K	75M
1385/04/10	4,169	4,086	4,169	4,143	(0.62)	17	16K	64M
1385/04/07	4,246	4,080	4,246	4,169	0.14	32	80K	334M
1385/04/06	3,680	3,321	4,300	4,163	31.49	15	27K	112M
1385/03/06	3,140	3,140	3,190	3,166	1.21	18	31K	98M
1385/03/03	3,100	3,100	3,140	3,128	0.03	4	11K	34M
1385/03/02	3,074	3,074	3,146	3,127	(0.29)	15	31K	96M
1385/03/01	3,100	3,090	3,136	3,136	(0.25)	8	8K	24M
1385/02/31	3,085	3,085	3,144	3,144	(0.1)	3	2K	6M
1385/02/27	3,175	3,120	3,175	3,147	0.0	5	3K	8M
1385/02/25	3,199	3,146	3,199	3,147	0.06	7	5K	16M
1385/02/24	3,101	3,100	3,170	3,145	1.19	23	33K	104M
1385/02/23	3,100	3,097	3,144	3,108	0.81	12	26K	81M
1385/02/20	3,038	3,038	3,097	3,083	0.0	13	28K	85M
1385/02/19	3,083	3,038	3,083	3,083	(0.03)	4	3K	8M
1385/02/18	3,107	3,084	3,107	3,084	0.23	10	13K	41M
1385/02/17	3,108	3,050	3,110	3,077	0.62	24	56K	171M
1385/02/16	3,058	3,058	3,058	3,058	1.97	45	117K	357M
1385/02/13	3,043	2,999	3,043	2,999	0.50	5	13K	39M
1385/02/12	3,038	2,984	3,038	2,984	0.17	3	4K	13M
1385/02/11	3,036	2,979	3,036	2,979	0.07	2	2K	6M
1385/02/10	3,033	2,977	3,033	2,977	0.10	3	3K	9M
1385/02/09	3,032	2,974	3,032	2,974	0.03	4	1K	4M
1385/02/06	3,032	2,973	3,032	2,973	0.0	2	527	2M
1385/02/05	3,024	2,973	3,024	2,973	0.27	8	7K	20M
1385/02/03	3,024	2,965	3,024	2,965	0.0	2	15	45K
1385/02/02	3,004	2,965	3,004	2,965	0.64	9	17K	50M
1385/01/30	3,004	2,946	3,004	2,946	0.0	2	346	1M
1385/01/28	3,004	2,946	3,004	2,946	0.0	2	750	2M
1385/01/26	3,002	2,946	3,002	2,946	0.07	2	2K	7M
1385/01/23	3,002	2,944	3,002	2,944	0.0	2	190	570K
1385/01/21	3,002	2,944	3,002	2,944	0.0	2	750	2M
1385/01/19	2,998	2,944	2,998	2,944	0.14	2	4K	11M
1385/01/16	2,998	2,940	2,998	2,940	0.0	2	110	329K
1385/01/07	2,989	2,940	2,989	2,940	0.31	5	8K	24M
1384/12/27	2,931	2,931	2,931	2,931	0.62	1	1K	3M
1384/12/23	2,915	2,910	2,915	2,913	(0.03)	6	2K	7M
1384/12/22	2,966	2,914	2,966	2,914	0.07	3	2K	6M
1384/12/21	2,863	2,863	2,912	2,912	(0.07)	6	1K	3M
1384/12/20	2,861	2,861	2,914	2,914	(0.03)	2	296	847K
1384/12/17	2,966	2,915	2,966	2,915	0.24	7	6K	18M
1384/12/14	2,908	2,908	2,909	2,908	0.0	4	2K	6M
1384/12/10	2,865	2,865	2,915	2,908	1.50	9	58K	167M
1384/12/09	2,847	2,847	2,915	2,865	0.0	4	2K	6M
1384/12/08	2,886	2,865	2,886	2,865	1.24	8	30K	87M
1384/12/07	2,843	2,830	2,843	2,830	1.51	14	37K	104M
1384/12/06	2,842	2,788	2,842	2,788	0.04	3	2K	5M
1384/12/02	2,842	2,787	2,842	2,787	0.0	2	447	1M
1384/12/01	2,842	2,787	2,842	2,787	0.0	2	362	1M
1384/11/29	2,734	2,734	2,787	2,787	(0.04)	2	526	1M
1384/11/26	2,779	2,779	2,826	2,788	0.50	11	17K	47M
1384/11/25	2,743	2,743	2,774	2,774	(0.86)	8	20K	56M
1384/11/24	2,787	2,787	2,798	2,798	(0.07)	3	5K	14M
1384/11/23	2,800	2,800	2,800	2,800	(2.37)	6	49K	137M
1384/11/18	2,764	2,764	2,868	2,868	(1.41)	5	13K	37M
1384/11/17	2,857	2,857	2,909	2,909	(0.1)	5	2K	6M
1384/11/12	2,904	2,904	2,912	2,912	(0.1)	7	10K	29M
1384/11/11	2,940	2,821	2,940	2,915	0.0	8	12K	34M
1384/11/10	2,938	2,838	2,940	2,915	1.89	15	71K	206M
1384/11/04	2,812	2,812	2,861	2,861	(0.1)	3	2K	6M
1384/11/03	2,813	2,812	2,864	2,864	(0.1)	3	2K	7M
1384/11/02	2,813	2,813	2,867	2,867	(0.17)	3	3K	10M
1384/11/01	2,813	2,813	2,872	2,872	(0.03)	2	44	124K
1384/10/28	2,873	2,873	2,873	2,873	0.0	7	700	2M
1384/10/27	2,811	2,811	2,873	2,873	(0.24)	3	4K	12M
1384/10/26	2,880	2,880	2,880	2,880	0.0	2	2K	6M
1384/10/25	2,811	2,811	2,880	2,880	(0.14)	13	19K	54M
1384/10/24	2,883	2,883	2,884	2,884	(0.03)	9	10K	30M
1384/10/20	2,885	2,885	2,885	2,885	0.0	1	156	450K
1384/10/19	2,846	2,846	2,885	2,885	(3.67)	11	35K	101M
1384/10/18	2,853	2,853	2,995	2,995	(0.27)	8	2K	7M
1384/10/17	2,900	2,900	3,003	3,003	(0.17)	2	2K	6M
1384/10/14	2,982	2,982	3,008	3,008	(0.17)	14	7K	21M
1384/10/13	2,982	2,982	3,013	3,013	(0.1)	3	3K	9M
1384/10/11	2,946	2,946	3,016	3,016	(2.74)	11	27K	79M
1384/10/07	3,000	2,982	3,101	3,101	(0.39)	5	4K	13M
1384/10/06	3,117	3,113	3,117	3,113	0.0	3	2K	8M
1384/10/05	2,978	2,978	3,113	3,113	(0.13)	2	1K	3M
1384/10/04	3,127	2,976	3,127	3,117	(0.32)	9	12K	36M
1384/10/03	3,128	3,127	3,128	3,127	(0.03)	6	4K	11M
1384/09/30	3,079	3,075	3,128	3,128	(1.11)	12	21K	64M
1384/09/29	3,047	3,047	3,163	3,163	(1.37)	9	13K	40M
1384/09/28	3,080	3,063	3,207	3,207	(0.53)	9	5K	16M
1384/09/27	3,114	3,114	3,224	3,224	(0.19)	3	2K	7M
1384/09/26	3,234	3,125	3,234	3,230	(0.12)	5	2K	8M
1384/09/23	3,235	3,200	3,235	3,234	(0.03)	7	7K	22M
1384/09/22	3,263	3,121	3,270	3,235	(1.04)	9	12K	39M
1384/09/21	3,261	3,120	3,269	3,269	(0.15)	6	4K	11M
1384/09/20	3,222	3,120	3,274	3,274	(0.03)	6	345	1M
1384/09/19	3,280	3,275	3,280	3,275	0.0	3	3K	9M
1384/09/15	3,277	3,250	3,280	3,275	(0.06)	12	8K	28M
1384/09/14	3,300	3,222	3,430	3,277	0.21	12	11K	36M
1384/09/13	3,284	3,270	3,295	3,270	4.17	17	42K	137M
1384/09/12	3,182	3,139	3,182	3,139	3.56	11	37K	117M
1384/09/09	3,127	3,031	3,127	3,031	1.75	13	17K	54M
1384/09/08	3,119	2,979	3,119	2,979	0.27	3	3K	8M
1384/09/06	3,055	2,971	3,057	2,971	1.05	10	14K	41M
1384/09/05	3,055	2,940	3,055	2,940	1.03	5	10K	31M
1384/09/02	2,992	2,910	2,999	2,910	1.46	12	16K	48M
1384/09/01	2,992	2,868	2,992	2,868	0.63	6	6K	19M
1384/08/24	2,975	2,850	2,975	2,850	0.56	8	6K	17M
1384/08/23	2,801	2,801	2,834	2,834	(0.04)	2	1K	3M
1384/08/22	2,820	2,820	2,989	2,835	(1.36)	20	35K	98M
1384/08/21	2,820	2,820	2,874	2,874	(0.1)	3	2K	6M
1384/08/18	2,980	2,877	2,980	2,877	0.0	2	340	1M
1384/08/16	2,877	2,877	2,888	2,877	(4.99)	25	92K	264M
1384/08/15	3,028	3,028	3,028	3,028	(4.99)	10	48K	144M
1384/08/10	3,030	3,030	3,187	3,187	(0.06)	4	526	2M
1384/08/09	3,220	3,056	3,220	3,189	(0.84)	8	9K	28M
1384/08/08	3,071	3,071	3,216	3,216	(0.28)	3	3K	8M
1384/08/07	3,200	3,200	3,225	3,225	(0.03)	3	593	2M
1384/08/04	3,226	3,226	3,227	3,226	(0.03)	12	15K	47M
1384/08/02	3,227	3,227	3,227	3,227	(4.98)	33	79K	254M
1384/07/26	3,237	3,237	3,396	3,396	(0.32)	3	3K	10M
1384/07/24	3,237	3,237	3,407	3,407	0.0	3	470	2M
1384/07/19	3,244	3,244	3,407	3,407	(0.21)	5	2K	6M
1384/07/17	3,247	3,247	3,414	3,414	(0.09)	3	622	2M
1384/07/10	3,373	3,373	3,417	3,417	(0.03)	3	892	3M
1384/07/09	3,374	3,374	3,418	3,418	(0.03)	2	310	1M
1384/07/05	3,391	3,391	3,419	3,419	(0.03)	2	1K	5M
1384/06/28	3,300	3,300	3,420	3,420	(0.06)	5	670	2M
1384/06/27	3,439	3,422	3,450	3,422	0.06	9	5K	19M
1384/06/26	3,409	3,409	3,440	3,420	(0.06)	13	8K	27M
1384/06/22	3,428	3,400	3,428	3,422	0.0	4	4K	12M
1384/06/21	3,300	3,300	3,422	3,422	(0.98)	5	10K	34M
1384/06/20	3,451	3,451	3,456	3,456	(0.03)	2	1K	4M
1384/06/19	3,400	3,394	3,457	3,457	(0.12)	8	3K	10M
1384/06/16	3,400	3,395	3,461	3,461	(0.46)	7	9K	31M
1384/06/15	3,450	3,400	3,477	3,477	(0.77)	12	18K	62M
1384/06/13	3,504	3,504	3,505	3,504	(0.03)	3	2K	8M
1384/06/12	3,505	3,505	3,505	3,505	0.0	2	1K	5M
1384/06/09	3,500	3,450	3,509	3,505	(0.03)	11	8K	30M
1384/06/08	3,508	3,430	3,508	3,506	(0.14)	7	4K	12M
1384/06/07	3,511	3,500	3,522	3,511	0.0	10	23K	81M
1384/06/06	3,501	3,501	3,554	3,511	0.75	14	20K	72M
1384/06/05	3,550	3,485	3,550	3,485	0.20	2	5K	18M
1384/06/02	3,481	3,478	3,503	3,478	0.09	6	12K	41M
1384/06/01	3,401	2,200	3,500	3,475	(0.17)	186	18K	49M
1384/05/31	3,477	3,477	3,550	3,481	(4.89)	28	114K	396M
1384/05/30	3,660	3,660	3,660	3,660	(4.98)	29	71K	261M
1384/05/29	3,660	3,660	3,852	3,852	0.0	2	168	617K
1384/05/25	3,663	3,663	3,852	3,852	(0.08)	2	552	2M
1384/05/16	3,663	3,663	3,855	3,855	0.0	2	64	236K
1384/05/15	3,667	3,667	3,855	3,855	(0.13)	2	1K	4M
1384/05/03	3,673	3,673	3,860	3,860	(0.16)	2	2K	6M
1384/04/29	3,695	3,695	3,866	3,866	(0.59)	4	6K	21M
1384/04/25	3,703	3,703	3,889	3,889	(0.21)	4	2K	7M
1384/04/20	3,897	3,897	3,897	3,897	(0.76)	1	100	390K
1384/04/05	3,851	3,851	3,927	3,927	(3.11)	18	30K	115M
1384/04/04	3,854	3,854	4,053	4,053	(0.07)	2	510	2M
1384/04/01	4,056	4,056	4,056	4,056	(4.99)	54	159K	646M
1384/03/29	4,339	4,122	4,339	4,269	(3.68)	4	1K	6M
1384/03/09	4,428	4,428	4,432	4,432	(0.02)	3	1K	4M
1384/03/08	4,431	4,431	4,433	4,433	(0.02)	2	1K	5M
1384/03/07	4,308	4,308	4,485	4,434	0.50	22	30K	132M
1384/03/04	4,399	4,300	4,412	4,412	(0.5)	12	13K	58M
1384/03/03	4,430	4,302	4,434	4,434	(0.54)	8	10K	41M
1384/03/01	4,479	4,288	4,479	4,458	(0.29)	7	11K	49M
1384/02/31	4,478	4,274	4,484	4,471	(0.16)	6	4K	17M
1384/02/28	4,498	4,400	4,498	4,478	(0.82)	10	20K	88M
1384/02/27	4,555	4,500	4,589	4,515	(0.88)	23	45K	202M
1384/02/26	4,550	4,550	4,560	4,555	(0.02)	8	20K	92M
1384/02/25	4,600	4,502	4,600	4,556	(1.04)	8	28K	125M
1384/02/24	4,500	4,500	4,604	4,604	(0.04)	2	610	3M
1384/02/21	4,576	4,576	4,680	4,606	(1.77)	32	42K	193M
1384/02/20	4,649	4,578	4,689	4,689	(0.7)	10	13K	60M
1384/02/19	4,725	4,650	4,727	4,722	(0.11)	15	16K	77M
1384/02/18	4,691	4,691	4,798	4,727	0.75	24	57K	271M
1384/02/17	4,700	4,675	4,705	4,692	4.71	20	47K	219M
1384/02/14	4,538	4,481	4,674	4,481	0.65	11	9K	40M
1384/02/13	4,466	4,452	4,491	4,452	0.04	7	4K	17M
1384/02/12	4,400	4,400	4,460	4,450	(0.07)	17	35K	155M
1384/02/11	4,474	4,368	4,474	4,453	(3.13)	14	46K	204M
1384/02/10	4,451	4,450	4,597	4,597	(1.5)	20	16K	71M
1384/02/07	4,667	2,830	4,668	4,667	(0.02)	195	48K	143M
1384/02/04	4,591	4,588	4,668	4,668	(2.53)	12	29K	133M
1384/02/03	4,689	4,589	4,789	4,789	(0.42)	7	7K	33M
1384/01/31	4,850	4,700	4,850	4,809	(2.49)	11	25K	119M
1384/01/30	4,710	4,706	4,932	4,932	(0.42)	9	6K	27M
1384/01/29	4,860	4,802	4,953	4,953	(2.0)	21	21K	103M
1384/01/28	5,066	4,860	5,066	5,054	(0.3)	10	6K	29M
1384/01/27	5,180	5,069	5,180	5,069	0.16	5	4K	19M
1384/01/24	5,200	5,061	5,200	5,061	1.06	13	19K	98M
1384/01/23	5,074	5,008	5,074	5,008	3.62	14	35K	178M
1384/01/22	4,963	4,833	4,973	4,833	0.62	14	9K	46M
1384/01/21	4,850	4,803	4,950	4,803	0.31	10	7K	33M
1384/01/17	4,680	4,679	4,844	4,788	3.77	16	52K	250M
1384/01/16	4,652	4,614	4,672	4,614	0.02	3	2K	9M
1384/01/15	4,842	4,613	4,842	4,613	0.02	4	298	1M
1384/01/09	4,611	4,611	4,650	4,612	0.13	12	16K	76M
1383/12/26	4,639	4,606	4,750	4,606	0.74	6	12K	59M
1383/12/25	4,556	4,555	4,639	4,572	0.37	12	11K	52M
1383/12/24	4,494	4,494	4,555	4,555	(1.02)	14	21K	93M
1383/12/23	4,600	4,500	4,602	4,602	(0.65)	13	16K	72M
1383/12/22	4,617	4,430	4,632	4,632	(0.64)	12	10K	44M
1383/12/19	4,631	4,631	4,662	4,662	(0.15)	3	188K	872M
1383/12/18	4,635	4,635	4,669	4,669	(0.04)	5	2K	7M
1383/12/17	4,633	4,633	4,671	4,671	(0.09)	9	4K	21M
1383/12/16	4,678	4,644	4,678	4,675	(0.06)	16	4K	19M
1383/12/15	4,718	4,600	4,720	4,678	(0.85)	21	42K	196M
1383/12/12	4,800	4,600	4,800	4,718	(0.69)	16	21K	96M
1383/12/11	4,840	4,751	4,875	4,751	0.17	12	8K	39M
1383/12/10	4,850	4,743	4,909	4,743	1.43	16	17K	82M
1383/12/09	4,700	4,674	4,839	4,676	1.45	13	16K	76M
1383/12/08	4,620	4,609	4,650	4,609	0.26	14	21K	95M
1383/12/05	4,622	4,500	4,623	4,597	(0.56)	11	14K	62M
1383/12/04	4,623	4,623	4,623	4,623	(4.99)	28	62K	286M
1383/12/03	4,623	4,623	4,866	4,866	0.0	2	20	95K
1383/11/28	4,631	4,631	4,866	4,866	(0.16)	4	2K	7M
1383/11/27	4,652	4,652	4,874	4,874	(0.45)	5	4K	20M
1383/11/26	4,789	4,678	4,896	4,896	(0.57)	7	6K	26M
1383/11/25	4,844	4,844	4,924	4,924	(0.08)	2	2K	10M
1383/11/24	4,863	4,863	4,928	4,928	(0.02)	2	316	2M
1383/11/21	4,872	4,872	4,929	4,929	(0.02)	2	60	293K
1383/11/19	4,913	4,913	4,930	4,930	(0.02)	2	212	1M
1383/11/18	4,932	4,924	4,932	4,931	(0.02)	5	1K	7M
1383/11/14	4,998	4,932	4,999	4,932	0.02	3	1K	5M
1383/11/13	5,012	4,800	5,012	4,931	(1.62)	13	20K	98M
1383/11/12	4,883	4,790	5,012	5,012	(0.6)	10	7K	33M
1383/11/11	4,883	4,883	5,042	5,042	(1.89)	11	18K	88M
1383/11/06	4,910	4,910	5,139	5,139	(0.19)	2	2K	10M
1383/11/05	5,001	5,000	5,149	5,149	(0.21)	5	3K	16M
1383/11/04	5,139	5,139	5,160	5,160	(0.02)	2	512	3M
1383/11/03	5,148	5,061	5,161	5,161	(1.22)	17	27K	140M
1383/10/28	5,147	5,051	5,250	5,225	(0.5)	9	12K	62M
1383/10/27	5,096	5,096	5,251	5,251	(2.11)	12	20K	102M
1383/10/26	5,280	5,135	5,364	5,364	(0.72)	9	8K	40M
1383/10/23	5,401	5,338	5,403	5,403	(0.39)	9	27K	147M
1383/10/22	5,427	5,402	5,428	5,424	(2.36)	21	46K	251M
1383/10/21	5,671	5,436	5,671	5,555	(2.06)	24	183K	1B
1383/10/20	5,422	5,422	5,699	5,672	(0.61)	12	19K	104M
1383/10/19	5,739	5,600	5,739	5,707	(1.33)	11	31K	178M
1383/10/16	5,774	5,774	5,830	5,784	0.17	16	23K	131M
1383/10/15	5,885	5,710	5,885	5,774	0.23	27	47K	270M
1383/10/14	5,760	5,720	5,772	5,761	0.02	31	54K	312M
1383/10/13	5,899	5,713	5,899	5,760	(4.19)	30	80K	462M
1383/10/12	6,065	5,724	6,065	6,012	(0.22)	5	2K	13M
1383/10/09	6,065	6,025	6,066	6,025	0.22	15	12K	73M
1383/10/08	6,000	5,999	6,100	6,012	(0.18)	20	34K	202M
1383/10/07	6,000	5,999	6,023	6,023	(1.38)	22	38K	226M
1383/10/06	6,198	6,000	6,200	6,107	(2.46)	26	50K	305M
1383/10/05	6,196	6,196	6,300	6,261	3.18	38	77K	480M
1383/10/02	6,301	6,000	6,301	6,068	(3.67)	40	68K	410M
1383/10/01	6,485	6,214	6,485	6,299	(3.7)	63	98K	620M
1383/09/30	6,548	6,498	6,548	6,541	4.87	125	196K	1B
1383/09/29	6,237	6,237	6,237	6,237	5.00	4	5K	28M
1383/09/28	5,940	5,940	5,940	5,940	4.98	3	1K	6M
1383/09/25	5,658	5,658	5,658	5,658	4.99	2	2K	9M
1383/09/24	5,389	5,389	5,389	5,389	4.54	3	2K	11M
1383/09/23	5,389	5,155	5,389	5,155	0.43	3	3K	18M
1383/09/22	5,351	5,133	5,351	5,133	0.71	5	6K	29M
1383/09/21	5,318	5,097	5,318	5,097	0.63	7	5K	27M
1383/09/16	5,313	5,065	5,313	5,065	0.10	3	835	4M
1383/09/15	5,277	5,060	5,277	5,060	0.68	8	5K	28M
1383/09/14	5,269	5,026	5,269	5,026	0.14	4	1K	6M
1383/09/10	5,263	5,019	5,263	5,019	0.12	2	1K	5M
1383/09/09	5,219	5,013	5,219	5,013	0.84	7	7K	35M
1383/09/07	5,198	4,971	5,198	4,971	0.40	9	3K	17M
1383/09/02	5,189	4,951	5,189	4,951	0.18	5	2K	8M
1383/08/30	5,170	4,942	5,170	4,942	0.37	3	3K	15M
1383/08/27	5,132	4,924	5,155	4,924	0.29	5	2K	12M
1383/08/26	5,129	4,910	5,129	4,910	0.51	10	4K	21M
1383/08/25	5,122	4,885	5,122	4,885	0.12	4	1K	5M
1383/08/23	5,096	4,879	5,096	4,879	0.52	8	4K	20M
1383/08/20	5,084	4,854	5,084	4,854	0.25	2	2K	10M
1383/08/18	5,076	4,842	5,076	4,842	0.14	3	1K	6M
1383/08/17	4,900	4,835	4,969	4,835	2.16	11	21K	103M
1383/08/16	4,823	4,733	4,831	4,733	0.77	14	11K	52M
1383/08/13	4,610	4,610	4,810	4,697	1.89	17	37K	174M
1383/08/12	4,530	4,530	4,700	4,610	1.86	39	228K	1B
1383/08/11	4,665	4,464	4,665	4,526	1.39	63	115K	522M
1383/08/10	4,464	4,464	4,464	4,464	4.99	60	139K	623M
1383/08/09	4,440	4,252	4,440	4,252	0.54	4	4K	19M
1383/08/06	4,407	4,229	4,407	4,229	0.74	4	6K	26M
1383/08/05	4,394	4,198	4,394	4,198	0.31	3	2K	11M
1383/08/03	4,394	4,185	4,394	4,185	0.0	4	307	1M
1383/08/02	4,349	4,185	4,349	4,185	1.04	9	8K	35M
1383/07/28	4,310	4,142	4,310	4,142	0.90	7	7K	30M
1383/07/27	4,301	4,105	4,301	4,105	0.20	3	2K	7M
1383/07/25	4,289	4,097	4,289	4,097	0.29	4	2K	10M
1383/07/22	4,279	4,085	4,279	4,085	0.22	4	2K	7M
1383/07/21	4,144	4,076	4,144	4,076	3.27	5	25K	104M
1383/07/18	4,135	3,947	4,135	3,947	0.20	2	2K	7M
1383/07/15	4,135	3,939	4,135	3,939	0.0	2	63	259K
1383/07/13	4,118	3,939	4,118	3,939	0.43	4	4K	14M
1383/07/12	4,101	3,922	4,101	3,922	0.41	4	3K	14M
1383/07/05	4,068	3,906	4,068	3,906	0.80	7	6K	25M
1383/07/01	4,063	3,875	4,063	3,875	0.13	3	1K	4M
1383/06/31	4,022	3,870	4,022	3,870	1.02	3	8K	32M
1383/06/28	3,839	3,831	3,840	3,831	0.0	4	3K	13M
1383/06/25	3,800	3,676	3,839	3,831	4.76	17	58K	223M
1383/06/24	3,676	3,620	3,676	3,657	4.46	31	121K	442M
1383/06/21	3,500	3,500	3,502	3,501	(0.03)	8	13K	45M
1383/06/18	3,500	3,499	3,600	3,502	(0.71)	12	41K	144M
1383/06/17	3,560	3,489	3,562	3,527	(1.54)	19	30K	106M
1383/06/16	3,577	3,562	3,600	3,582	0.70	22	54K	195M
1383/06/15	3,675	3,557	3,675	3,557	1.63	11	13K	46M
1383/06/11	3,499	3,499	3,501	3,500	0.03	17	61K	214M
1383/06/10	3,500	3,499	3,500	3,499	(2.32)	15	37K	129M
1383/06/08	3,588	3,521	3,589	3,582	(0.2)	17	31K	111M
1383/06/07	3,552	3,552	3,600	3,589	1.04	13	26K	93M
1383/06/04	3,585	3,500	3,585	3,552	(0.92)	14	26K	92M
1383/06/03	3,616	3,500	3,616	3,585	(0.61)	46	234K	841M
1383/06/02	3,607	3,605	3,608	3,607	0.0	24	95K	341M
1383/06/01	3,607	3,607	3,607	3,607	(4.98)	7	19K	69M
1383/05/31	3,796	3,795	3,798	3,796	(0.42)	9	5K	18M
1383/05/28	3,898	3,799	3,898	3,812	(2.21)	6	13K	49M
1383/05/27	3,939	3,810	3,944	3,898	(2.43)	13	16K	60M
1383/05/25	3,995	3,992	3,997	3,995	(0.3)	5	3K	10M
1383/05/24	4,199	3,990	4,199	4,007	(4.6)	8	16K	66M
1383/05/21	4,200	4,200	4,220	4,200	0.0	8	11K	45M
1383/05/20	4,201	4,200	4,201	4,200	(2.12)	4	4K	18M
1383/05/19	4,400	4,185	4,420	4,291	(1.96)	7	7K	31M
1383/05/18	4,182	4,182	4,402	4,377	(0.57)	31	46K	201M
1383/05/17	4,402	4,402	4,402	4,402	(4.99)	1	450	2M
1383/05/14	4,633	4,633	4,633	4,633	(4.98)	1	428	2M
1383/05/13	4,876	4,876	4,876	4,876	(4.99)	4	3K	15M
1383/05/12	5,132	5,132	5,132	5,132	(5.0)	2	1K	6M
1383/05/10	5,136	5,136	5,402	5,402	(0.07)	2	493	3M
1383/05/07	5,148	5,148	5,406	5,406	(0.22)	6	2K	8M
1383/05/06	5,151	5,151	5,418	5,418	(0.07)	2	510	3M
1383/05/05	5,422	5,422	5,422	5,422	0.0	2	2K	11M
1383/04/21	5,402	5,400	5,500	5,422	0.02	10	5K	25M
1383/04/20	5,422	5,419	5,422	5,421	(0.02)	7	6K	33M
1383/04/17	5,423	5,422	5,423	5,422	0.0	5	2K	12M
1383/04/16	5,422	5,422	5,422	5,422	5.00	24	84K	458M
1383/04/15	5,225	5,161	5,362	5,164	1.10	18	19K	100M
1383/04/14	5,105	5,013	5,155	5,108	0.06	16	34K	175M
1383/04/13	5,114	5,000	5,124	5,105	(0.37)	22	16K	84M
1383/04/10	5,122	5,122	5,150	5,124	0.04	14	26K	136M
1383/04/09	5,790	5,102	5,790	5,122	(14.18)	6	6K	30M
1383/03/13	6,001	5,901	6,090	5,968	(2.37)	23	34K	200M
1383/03/12	6,120	6,000	6,122	6,113	(0.11)	18	18K	111M
1383/03/11	6,119	6,119	6,124	6,120	0.0	16	14K	84M
1383/03/10	6,100	6,100	6,180	6,120	(0.03)	17	18K	107M
1383/03/09	6,187	6,100	6,187	6,122	(0.89)	19	39K	239M
1383/03/06	6,200	6,177	6,225	6,177	1.06	25	28K	172M
1383/03/05	6,181	6,112	6,184	6,112	0.11	4	4K	25M
1383/03/04	6,137	6,105	6,146	6,105	0.39	26	17K	103M
1383/03/03	6,108	6,081	6,334	6,081	0.68	11	10K	64M
1383/03/02	6,103	6,040	6,109	6,040	0.12	5	4K	23M
1383/02/30	6,230	6,033	6,235	6,033	1.51	16	12K	75M
1383/02/29	6,001	5,943	6,001	5,943	0.03	4	1K	9M
1383/02/28	5,951	5,941	5,980	5,941	0.05	9	9K	52M
1383/02/27	5,938	5,938	5,950	5,938	0.0	9	9K	52M
1383/02/26	5,949	5,938	6,000	5,938	3.77	17	32K	194M
1383/02/23	5,704	5,701	5,800	5,722	0.28	12	18K	104M
1383/02/22	5,720	5,700	5,720	5,706	0.0	17	31K	174M
1383/02/21	5,700	5,700	5,731	5,706	(4.9)	48	47K	268M
1383/02/20	6,000	6,000	6,000	6,000	(13.56)	4	6K	34M
1383/02/15	6,602	6,602	6,941	6,941	(0.12)	4	813	5M
1383/02/14	6,612	6,612	6,949	6,949	(0.16)	2	1K	8M
1383/02/12	6,617	6,617	6,960	6,960	(0.07)	2	460	3M
1383/02/09	6,632	6,632	6,965	6,965	(0.23)	4	2K	11M
1383/02/08	6,637	6,637	6,981	6,981	(0.07)	3	471	3M
1383/02/07	6,665	6,665	6,986	6,986	(0.37)	4	3K	19M
1383/02/06	6,665	6,665	7,012	7,012	(0.04)	2	314	2M
1383/02/05	6,933	6,765	7,015	7,015	(0.21)	8	3K	22M
1383/02/02	6,964	6,961	7,030	7,030	(0.06)	4	2K	13M
1383/01/30	6,995	6,968	7,034	7,034	(0.07)	12	3K	22M
1383/01/29	7,078	6,997	7,078	7,039	0.0	4	1K	9M
1383/01/26	7,108	6,765	7,109	7,039	(0.34)	18	17K	117M
1383/01/25	7,130	7,063	7,130	7,063	0.13	11	965K	7B
1383/01/24	7,125	7,054	7,200	7,054	0.90	12	16K	118M
1383/01/22	7,120	6,991	7,126	6,991	2.51	20	22K	155M
1383/01/19	7,066	6,820	7,120	6,820	0.58	5	5K	33M
1383/01/18	6,836	6,781	6,836	6,781	0.24	10	9K	60M
1383/01/17	6,844	6,765	6,844	6,765	0.12	7	4K	26M
1383/01/16	6,835	6,757	6,928	6,757	0.15	12	3K	19M
1383/01/15	6,756	6,747	6,920	6,747	2.37	13	26K	178M
1383/01/11	6,542	6,542	6,756	6,591	0.75	5	7K	48M
1383/01/10	6,526	6,525	6,542	6,542	(0.08)	9	6K	40M
1383/01/09	6,503	6,503	6,625	6,547	0.55	30	45K	294M
1383/01/08	6,510	6,301	6,511	6,511	(0.11)	7	3K	21M
1382/12/27	6,517	6,500	6,579	6,518	(2.8)	45	63K	412M
1382/12/26	6,517	6,517	6,706	6,706	(2.24)	15	13K	84M
1382/12/25	6,546	6,546	6,860	6,860	(0.44)	5	2K	16M
1382/12/24	6,579	6,579	6,890	6,890	(0.51)	5	3K	19M
1382/12/23	6,625	6,625	6,925	6,925	(0.69)	11	4K	26M
1382/12/20	6,657	6,657	6,973	6,973	(0.49)	3	3K	19M
1382/12/18	6,662	6,662	7,007	7,007	(0.07)	2	382	3M
1382/12/17	6,666	6,666	7,012	7,012	(0.06)	2	335	2M
1382/12/16	6,726	6,726	7,016	7,016	(0.9)	3	5K	35M
1382/12/10	6,756	6,756	7,080	7,080	(0.44)	5	3K	17M
1382/12/09	6,835	6,835	7,111	7,111	(1.15)	7	7K	45M
1382/12/06	6,856	6,856	7,194	7,194	(0.3)	4	2K	12M
1382/12/05	6,859	6,859	7,216	7,216	(0.04)	2	227	2M
1382/12/04	6,866	6,866	7,219	7,219	(0.11)	3	618	4M
1382/12/03	6,874	6,874	7,227	7,227	(0.11)	2	630	4M
1382/12/02	6,928	6,928	7,235	7,235	(0.78)	8	5K	31M
1382/11/29	6,940	6,940	7,292	7,292	(0.18)	2	1K	7M
1382/11/28	6,954	6,954	7,305	7,305	(0.2)	2	1K	8M
1382/11/27	7,014	7,014	7,320	7,320	(0.85)	7	5K	35M
1382/11/26	7,049	7,049	7,383	7,383	(0.5)	3	3K	20M
1382/11/25	7,075	7,066	7,420	7,420	(0.23)	4	1K	9M
1382/11/20	7,453	7,190	7,453	7,437	(0.68)	6	12K	85M
1382/11/19	7,487	7,473	7,488	7,488	(0.01)	4	855	6M
1382/11/18	7,490	7,489	7,490	7,489	(5.05)	5	1K	8M
1382/11/12	7,510	7,510	7,887	7,887	(0.23)	3	1K	10M
1382/11/11	7,534	7,534	7,905	7,905	(0.32)	5	2K	13M
1382/11/08	7,879	7,879	7,930	7,930	(4.38)	14	25K	199M
1382/11/07	7,885	7,885	8,293	8,293	(0.07)	2	387	3M
1382/11/06	7,899	7,899	8,299	8,299	(0.18)	4	1K	8M
1382/11/05	7,923	7,923	8,314	8,314	(0.3)	3	2K	13M
1382/11/04	7,931	7,931	8,339	8,339	(0.11)	3	610	5M
1382/11/01	7,933	7,933	8,348	8,348	(0.02)	2	135	1M
1382/10/29	7,989	7,989	8,350	8,350	(0.7)	6	4K	32M
1382/10/28	8,057	8,057	8,409	8,409	(0.85)	2	5K	39M
1382/10/27	8,067	8,067	8,481	8,481	(0.12)	2	625	5M
1382/10/24	8,081	8,081	8,491	8,491	(0.18)	2	1K	8M
1382/10/23	8,086	8,086	8,506	8,506	(0.06)	2	315	3M
1382/10/22	8,127	8,100	8,511	8,511	(0.18)	4	1K	8M
1382/10/21	8,132	8,132	8,526	8,526	(0.4)	6	2K	19M
1382/10/16	8,499	8,400	8,560	8,560	(0.14)	7	4K	31M
1382/10/15	8,400	8,400	8,658	8,572	(0.43)	7	7K	56M
1382/10/14	8,669	8,609	8,669	8,609	0.0	2	55	476K
1382/10/13	8,395	8,395	8,609	8,609	(0.75)	9	7K	57M
1382/10/10	8,400	8,400	8,674	8,674	(0.02)	2	128	1M
1382/10/09	8,720	8,400	8,730	8,676	(1.14)	9	8K	66M
1382/10/08	8,775	8,600	8,776	8,776	(0.45)	11	6K	52M
1382/10/07	8,799	8,795	8,816	8,816	(0.01)	3	728	6M
1382/10/06	8,800	8,799	8,817	8,817	(0.36)	23	18K	162M
1382/10/03	8,810	8,810	8,849	8,849	(0.05)	7	3K	24M
1382/10/02	8,866	8,800	8,900	8,853	(0.21)	30	23K	208M
1382/10/01	8,884	8,840	8,884	8,872	(0.14)	21	14K	128M
1382/09/30	9,000	8,884	9,002	8,884	0.67	11	10K	89M
1382/09/26	8,825	8,825	8,825	8,825	5.00	45	76K	671M
1382/09/25	8,526	8,405	8,526	8,405	3.51	13	20K	173M
1382/09/24	8,164	8,120	8,164	8,120	4.42	21	26K	209M
1382/09/23	7,858	7,680	7,858	7,776	3.90	5	12K	98M
1382/09/22	7,181	7,181	7,616	7,484	3.17	37	56K	422M
1382/09/19	7,198	6,922	7,254	7,254	(0.43)	11	3K	18M
1382/09/18	7,289	7,200	7,289	7,285	(0.15)	4	2K	11M
1382/09/17	7,295	7,295	7,297	7,296	(1.63)	13	20K	146M
1382/09/16	7,390	7,301	7,417	7,417	(2.16)	15	10K	73M
1382/09/15	7,400	7,396	7,581	7,581	(0.85)	8	4K	31M
1382/09/12	7,459	7,459	7,646	7,646	(0.1)	3	542	4M
1382/09/11	7,640	7,630	7,654	7,654	(0.73)	12	11K	86M
1382/09/10	7,664	7,664	7,710	7,710	(0.17)	4	3K	24M
1382/09/09	7,682	7,680	7,723	7,723	(0.3)	9	5K	38M
1382/09/08	7,595	7,595	7,746	7,746	(0.45)	6	3K	21M
1382/09/04	7,683	7,600	7,781	7,781	(0.33)	6	2K	16M
1382/09/03	7,789	7,697	7,807	7,807	(0.76)	11	9K	68M
1382/09/02	7,800	7,800	7,867	7,867	(0.01)	2	137	1M
1382/09/01	7,845	7,825	7,868	7,868	(0.2)	12	4K	34M
1382/08/28	7,848	7,848	7,884	7,884	(0.04)	2	895	7M
1382/08/27	7,870	7,850	7,887	7,887	(0.05)	3	1K	10M
1382/08/26	7,893	7,889	7,893	7,891	(0.03)	11	11K	88M
1382/08/24	7,900	7,893	7,900	7,893	0.01	5	2K	16M
1382/08/19	7,719	7,715	7,892	7,892	(1.91)	13	7K	52M
1382/08/18	7,898	7,898	8,046	8,046	(0.07)	2	510	4M
1382/08/17	7,983	7,900	8,052	8,052	(1.83)	14	8K	60M
1382/08/14	8,088	7,989	8,202	8,202	(0.63)	6	3K	25M
1382/08/13	8,187	8,130	8,254	8,254	(1.6)	14	9K	70M
1382/08/12	8,198	8,198	8,388	8,388	(0.26)	5	2K	14M
1382/08/11	8,380	8,200	8,410	8,410	(0.34)	11	3K	28M
1382/08/10	8,396	8,396	8,439	8,439	(0.02)	4	440	4M
1382/08/07	8,438	8,436	8,441	8,441	(0.02)	3	3K	29M
1382/08/06	8,400	8,398	8,443	8,443	(0.22)	12	5K	42M
1382/08/05	8,444	8,441	8,462	8,462	(0.08)	9	4K	31M
1382/08/04	8,482	8,444	8,484	8,469	0.30	22	12K	99M
1382/08/03	8,444	8,442	8,461	8,444	0.02	6	2K	19M
1382/07/30	8,399	8,399	8,579	8,442	(0.93)	18	20K	169M
1382/07/29	8,559	8,399	8,559	8,521	(0.5)	17	10K	88M
1382/07/28	8,590	8,500	8,590	8,564	(1.46)	23	21K	176M
1382/07/27	8,649	8,600	8,764	8,691	(0.71)	39	24K	210M
1382/07/26	8,773	8,689	8,773	8,753	4.75	38	27K	234M
1382/07/23	8,356	8,356	8,356	8,356	4.99	64	48K	398M
1382/07/22	8,200	7,959	8,200	7,959	1.91	11	6K	45M
1382/07/21	8,145	7,810	8,145	7,810	0.67	7	2K	16M
1382/07/19	8,100	7,758	8,100	7,758	0.56	3	2K	13M
1382/07/16	7,867	7,715	7,867	7,715	2.96	9	9K	68M
1382/07/15	7,783	7,493	7,783	7,493	1.08	5	3K	24M
1382/07/14	7,764	7,413	7,764	7,413	0.24	3	720	6M
1382/07/13	7,719	7,395	7,719	7,395	0.58	4	2K	13M
1382/07/12	7,579	7,352	7,579	7,352	1.84	4	5K	40M
1382/07/09	7,200	7,200	7,225	7,219	2.06	34	15K	111M
1382/07/08	7,100	7,073	7,101	7,073	4.58	18	13K	94M
1382/07/07	6,750	6,750	6,800	6,763	0.36	14	9K	58M
1382/07/06	6,752	6,699	6,752	6,739	4.79	131	176K	1B
1382/07/05	6,699	6,431	6,699	6,431	0.80	4	2K	16M
1382/06/31	6,671	6,380	6,671	6,380	0.41	3	1K	8M
1382/06/29	6,617	6,354	6,632	6,354	0.59	4	2K	12M
1382/06/26	6,617	6,317	6,617	6,317	0.24	2	730	5M
1382/06/25	6,302	6,302	6,302	6,302	5.00	20	19K	122M
1382/06/24	6,302	6,002	6,302	6,002	0.0	11	8K	48M
1382/06/22	6,302	6,002	6,302	6,002	0.0	9	12K	76M
1382/06/17	6,302	6,002	6,302	6,002	0.0	7	4K	22M
1382/06/16	6,302	6,002	6,302	6,002	0.0	5	5K	31M
1382/06/15	6,302	6,002	6,302	6,002	0.0	2	1K	7M
1382/06/12	6,302	6,002	6,302	6,002	0.0	6	2K	13M
1382/06/11	6,302	6,002	6,302	6,002	0.0	8	4K	24M
1382/06/10	6,002	6,002	6,002	6,002	(57.97)	1	296	2M
1382/04/21	13,600	13,600	14,280	14,280	5.00	29	14K	200M
1382/04/18	13,600	13,599	13,600	13,600	(0.01)	12	5K	73M
1382/04/17	13,600	13,600	13,700	13,602	0.01	10	5K	65M
1382/04/16	13,388	13,388	13,600	13,600	1.52	23	14K	186M
1382/04/14	13,397	13,396	13,397	13,396	(0.01)	5	3K	42M
1382/04/11	13,250	13,000	13,397	13,397	3.05	37	31K	405M
1382/04/10	13,100	13,000	13,188	13,000	(1.47)	16	8K	108M
1382/04/09	13,150	13,150	13,200	13,194	0.33	11	12K	164M
1382/04/08	13,090	13,001	13,150	13,150	0.38	21	11K	140M
1382/04/07	13,301	13,100	13,304	13,100	(1.5)	16	9K	122M
1382/04/04	13,500	13,300	13,500	13,300	(1.49)	13	3K	47M
1382/04/03	13,500	13,500	13,520	13,501	0.01	15	8K	105M
1382/04/02	13,701	13,500	13,937	13,500	(3.36)	9	6K	77M
1382/04/01	14,000	13,970	14,000	13,970	(0.21)	12	5K	68M
1382/03/31	13,550	13,540	14,000	14,000	0.44	28	26K	357M
1382/03/28	13,939	13,938	13,950	13,938	(0.44)	3	2K	30M
1382/03/27	14,295	14,000	14,295	14,000	(2.2)	10	6K	87M
1382/03/26	14,330	14,315	14,330	14,315	(0.24)	4	3K	44M
1382/03/25	14,540	14,329	14,540	14,350	(1.31)	8	6K	82M
1382/03/19	14,330	14,321	14,540	14,540	1.61	20	18K	266M
1382/03/18	14,300	14,300	14,310	14,310	0.07	25	17K	240M
1382/03/17	14,550	14,300	14,990	14,300	(4.69)	11	6K	83M
1382/03/13	15,636	15,000	15,636	15,003	(4.42)	16	6K	88M
1382/03/12	15,787	15,697	15,809	15,697	(0.86)	6	2K	37M
1382/03/11	15,852	15,833	15,852	15,833	(0.11)	5	9K	135M
1382/03/10	15,880	15,849	15,890	15,851	(0.93)	19	8K	127M
1382/03/07	16,000	15,995	16,005	16,000	0.01	36	98K	2B
1382/03/06	15,950	15,840	16,000	15,999	(0.01)	40	187K	3B
1382/03/05	16,000	15,899	16,000	16,000	0.0	24	33K	530M
1382/03/04	16,002	15,999	16,002	16,000	(0.01)	47	33K	530M
1382/03/03	16,000	16,000	16,006	16,001	0.01	33	34K	541M
1382/02/31	15,938	15,938	16,000	16,000	0.39	23	19K	296M
1382/02/30	15,938	15,938	15,938	15,938	(0.99)	42	46K	726M
1382/02/28	16,098	16,098	16,098	16,098	(1.0)	1	615	10M
1382/02/27	16,417	16,260	16,417	16,260	(0.97)	7	1K	21M
1382/02/24	16,420	16,418	16,450	16,419	(0.01)	32	16K	256M
1382/02/23	16,353	16,353	16,420	16,420	0.43	22	13K	206M
1382/02/22	16,477	16,350	16,477	16,350	(0.72)	23	17K	281M
1382/02/21	16,484	16,467	16,484	16,469	0.91	26	15K	242M
1382/02/20	16,321	16,320	16,321	16,321	1.00	20	12K	199M
1382/02/17	16,000	15,900	16,160	16,160	1.00	23	19K	303M
1382/02/16	15,990	15,836	16,000	16,000	0.03	48	32K	504M
1382/02/15	16,000	15,990	16,000	15,995	(1.2)	20	15K	244M
1382/02/14	16,360	16,187	16,360	16,190	(0.98)	51	37K	595M
1382/02/13	16,485	16,159	16,485	16,350	0.17	106	608K	10B
1382/02/10	16,322	16,322	16,322	16,322	1.00	15	12K	191M
1382/02/09	16,161	16,161	16,161	16,161	1.00	6	7K	109M
1382/02/08	16,001	16,001	16,001	16,001	1.00	17	13K	211M
1382/02/07	15,843	15,843	15,843	15,843	0.99	11	5K	86M
1382/02/02	15,687	15,687	15,687	15,687	1.00	5	3K	52M
1382/02/01	15,532	15,532	15,532	15,532	0.99	9	6K	98M
1382/01/31	15,379	15,379	15,379	15,379	1.00	10	6K	98M
1382/01/30	15,227	15,227	15,227	15,227	0.99	4	2K	27M
1382/01/26	15,077	15,077	15,077	15,077	1.00	48	2M	24B
1382/01/25	14,928	14,928	14,928	14,928	0.99	10	5K	71M
1382/01/23	14,781	14,781	14,781	14,781	1.00	10	4K	58M
1382/01/20	14,635	14,635	14,635	14,635	0.99	6	3K	40M
1382/01/18	14,491	14,491	14,491	14,491	1.00	3	3K	49M
1382/01/17	14,348	14,348	14,348	14,348	1.00	6	4K	50M
1382/01/09	14,206	14,206	14,206	14,206	1.00	2	2K	21M
1382/01/06	14,066	14,066	14,066	14,066	1.00	4	1K	18M
1382/01/05	13,927	13,927	13,927	13,927	0.99	1	2K	34M
1381/12/28	13,654	13,654	13,790	13,790	1.00	4	1K	15M
1381/12/27	13,650	13,650	13,654	13,654	0.0	12	6K	82M
1381/12/26	13,651	13,650	13,654	13,654	0.03	26	78K	1B
1381/12/25	13,557	13,557	13,692	13,650	0.69	42	58K	797M
1381/12/24	13,422	13,422	13,557	13,557	0.0	90	76K	1B
1381/12/21	13,557	13,557	13,557	13,557	(0.99)	26	44K	594M
1381/12/20	13,693	13,693	13,693	13,693	(1.0)	4	3K	36M
1381/12/18	13,831	13,831	13,831	13,831	(0.99)	6	8K	106M
1381/12/17	13,970	13,970	13,970	13,970	(1.0)	3	1K	14M
1381/12/14	14,111	14,111	14,111	14,111	(1.0)	19	18K	248M
1381/12/13	14,253	14,253	14,253	14,253	(0.99)	14	13K	178M
1381/12/12	14,396	14,396	14,396	14,396	(1.0)	3	2K	29M
1381/12/11	14,541	14,541	14,541	14,541	(0.99)	2	2K	22M
1381/12/10	14,687	14,687	14,687	14,687	(1.0)	8	3K	45M
1381/12/07	14,835	14,835	14,835	14,835	(0.99)	3	1K	16M
1381/12/06	14,984	14,984	14,984	14,984	(1.0)	7	4K	65M
1381/12/04	15,135	15,135	15,135	15,135	(0.99)	4	2K	24M
1381/12/03	15,347	15,287	15,347	15,287	(1.0)	19	15K	223M
1381/11/30	15,501	15,441	15,501	15,441	(0.99)	23	7K	116M
1381/11/29	15,597	15,500	15,597	15,596	(0.01)	9	7K	112M
1381/11/28	15,599	15,589	15,600	15,597	(0.02)	25	22K	339M
1381/11/27	15,496	15,400	15,600	15,600	0.63	42	20K	305M
1381/11/26	15,340	15,340	15,502	15,502	0.05	36	22K	344M
1381/11/21	15,494	15,494	15,494	15,494	(1.0)	7	4K	57M
1381/11/20	15,650	15,650	15,700	15,650	(1.0)	14	4K	70M
1381/11/19	15,807	15,607	15,808	15,808	0.0	31	76K	1B
1381/11/16	15,813	15,808	15,814	15,808	(0.04)	17	9K	136M
1381/11/15	15,658	15,568	15,814	15,814	1.00	55	31K	484M
1381/11/14	15,958	15,642	15,958	15,658	(0.9)	77	73K	1B
1381/11/13	15,800	15,800	15,800	15,800	1.00	39	38K	606M
1381/11/12	15,644	15,644	15,644	15,644	0.99	5	3K	43M
1381/11/09	15,490	15,490	15,490	15,490	1.00	20	6K	90M
1381/11/08	15,337	15,337	15,337	15,337	0.99	15	13K	205M
1381/11/07	15,186	15,186	15,186	15,186	1.00	4	2K	32M
1381/11/06	15,036	15,036	15,036	15,036	0.99	2	4K	64M
1381/11/05	14,888	14,888	14,888	14,888	1.00	6	5K	82M
1381/11/02	14,741	14,741	14,741	14,741	0.99	7	10K	146M
1381/10/30	14,596	14,596	14,596	14,596	1.00	16	1K	22M
1381/10/29	14,452	14,452	14,452	14,452	1.00	5	1K	16M
1381/10/28	14,309	14,309	14,309	14,309	1.00	5	2K	24M
1381/10/24	14,168	14,168	14,168	14,168	1.00	2	1K	16M
1381/10/23	14,028	14,028	14,028	14,028	0.99	8	6K	79M
1381/10/22	13,890	13,890	13,890	13,890	1.00	6	3K	42M
1381/10/21	13,753	13,753	13,753	13,753	1.00	5	1K	19M
1381/10/18	13,617	13,617	13,617	13,617	0.99	1	395	5M
1381/10/17	13,483	13,483	13,483	13,483	1.00	1	976	13M
1381/10/15	13,350	13,350	13,350	13,350	1.00	3	1K	14M
1381/10/11	13,218	13,218	13,218	13,218	0.99	5	2K	29M
1381/10/07	13,088	13,088	13,088	13,088	1.00	4	802	10M
1381/10/03	12,880	12,840	12,959	12,959	1.00	9	3K	39M
1381/10/02	12,700	12,700	12,831	12,831	1.00	20	16K	199M
1381/10/01	12,704	12,574	12,704	12,704	0.99	68	45K	569M
1381/09/30	12,579	12,579	12,579	12,579	1.00	3	1K	13M
1381/09/26	12,455	12,455	12,455	12,455	1.00	6	2K	20M
1381/09/24	12,332	12,332	12,332	12,332	1.00	1	2K	22M
1381/09/23	12,210	12,210	12,210	12,210	0.99	3	3K	31M
1381/09/20	12,090	12,090	12,090	12,090	0.99	2	950	11M
1381/09/19	11,971	11,971	11,971	11,971	1.00	2	1K	12M
1381/09/17	11,853	11,853	11,853	11,853	1.00	8	6K	65M
1381/09/11	11,736	11,736	11,736	11,736	1.00	8	3K	34M
1381/09/09	11,620	11,620	11,620	11,620	1.00	2	976	11M
1381/09/05	11,505	11,505	11,505	11,505	0.99	1	976	11M
1381/09/04	11,392	11,392	11,392	11,392	0.99	4	3K	31M
1381/09/03	11,280	11,280	11,280	11,280	0.99	1	476	5M
1381/09/02	11,169	11,169	11,169	11,169	0.99	7	3K	29M
1381/08/25	10,950	10,950	11,059	11,059	1.00	7	8K	93M
1381/08/22	10,950	10,949	10,950	10,950	1.00	61	67K	730M
1381/08/21	10,842	10,842	10,842	10,842	1.00	4	1K	13M
1381/08/20	10,735	10,735	10,735	10,735	1.00	1	1K	12M
1381/08/18	10,629	10,629	10,629	10,629	1.00	5	2K	23M
1381/08/15	10,524	10,524	10,524	10,524	1.00	2	2K	21M
1381/08/14	10,420	10,420	10,420	10,420	1.00	5	2K	19M
1381/08/13	10,317	10,317	10,317	10,317	1.00	1	400	4M
1381/08/12	10,215	10,215	10,215	10,215	1.00	5	2K	20M
1381/08/11	10,114	10,114	10,114	10,114	1.00	3	2K	15M
1381/08/08	9,770	9,770	10,014	10,014	2.50	12	7K	70M
1381/08/07	9,628	9,628	9,770	9,770	1.55	8	9K	91M
1381/08/06	9,387	9,385	9,621	9,621	2.49	21	11K	105M
1381/08/05	9,387	9,159	9,387	9,387	2.49	33	28K	267M
1381/08/04	9,159	9,159	9,159	9,159	2.50	3	950	9M
1381/08/01	8,936	8,936	8,936	8,936	2.49	4	2K	15M
1381/07/28	8,719	8,719	8,719	8,719	2.49	8	2K	18M
1381/07/27	8,437	8,437	8,507	8,507	2.49	3	3K	23M
1381/07/24	8,110	8,110	8,300	8,300	2.47	16	10K	81M
1381/07/23	7,998	7,998	8,100	8,100	1.25	7	3K	24M
1381/07/22	7,997	7,950	8,000	8,000	(1.23)	42	76K	609M
1381/07/21	8,271	8,100	8,285	8,100	(2.41)	14	11K	92M
1381/07/20	8,459	8,300	8,460	8,300	(1.98)	16	7K	55M
1381/07/17	8,779	8,468	8,789	8,468	(3.75)	27	14K	118M
1381/07/16	8,902	8,798	9,339	8,798	(1.16)	53	44K	399M
1381/07/15	8,901	8,901	8,901	8,901	4.99	6	6K	57M
1381/07/14	8,478	8,478	8,478	8,478	4.99	4	3K	25M
1381/07/09	8,075	8,075	8,075	8,075	2.49	1	976	8M
1381/07/06	7,879	7,879	7,879	7,879	2.50	9	2K	13M
1381/07/02	7,687	7,687	7,687	7,687	2.49	1	395	3M
1381/06/25	7,500	7,500	7,500	7,500	(58.85)	1	1K	8M
1381/04/23	18,228	18,228	18,228	18,228	2.50	11	6K	110M
1381/04/22	17,784	17,370	17,784	17,784	2.44	8	7K	119M
1381/04/19	17,361	17,359	17,361	17,361	2.50	14	5K	79M
1381/04/18	16,938	16,938	16,938	16,938	2.50	4	3K	44M
1381/04/17	16,130	16,130	16,525	16,525	2.50	11	5K	75M
1381/04/16	16,122	16,117	16,122	16,122	2.50	21	10K	157M
1381/04/15	15,336	15,336	15,730	15,729	0.0	54	26K	408M
1381/04/12	15,800	15,729	16,535	15,729	(2.5)	27	23K	384M
1381/04/11	16,132	16,132	16,132	16,132	2.50	11	6K	100M
1381/04/10	15,739	15,739	15,739	15,739	2.49	6	2K	33M
1381/04/09	15,356	15,356	15,356	15,356	2.50	3	1K	23M
1381/04/08	14,982	14,982	14,982	14,982	2.50	2	2K	25M
1381/04/05	14,617	14,617	14,617	14,617	2.50	7	6K	88M
1381/04/04	14,261	14,261	14,261	14,261	2.49	7	1K	16M
1381/04/03	13,914	13,914	13,914	13,914	0.99	3	632	9M
1381/04/01	13,777	13,777	13,777	13,777	1.00	3	1K	15M
1381/03/28	13,641	13,641	13,641	13,641	1.00	5	2K	24M
1381/03/26	13,506	13,506	13,506	13,506	0.99	7	3K	38M
1381/03/25	13,373	13,373	13,373	13,373	1.00	7	3K	45M
1381/03/22	13,241	13,241	13,241	13,241	1.00	6	3K	34M
1381/03/20	13,110	13,110	13,110	13,110	0.99	2	1K	13M
1381/03/19	12,981	12,981	12,981	12,981	1.00	36	25K	330M
1381/03/13	12,853	12,853	12,853	12,853	1.00	7	6K	76M
1381/03/12	12,726	12,726	12,726	12,726	1.00	10	6K	73M
1381/03/11	12,600	12,201	12,600	12,600	4.51	6	2K	29M
1381/03/07	12,177	12,056	12,177	12,056	(0.99)	30	21K	253M
1381/03/06	12,177	12,177	12,177	12,177	(1.0)	25	21K	253M
1381/03/05	12,300	12,299	12,300	12,300	0.0	8	4K	44M
1381/03/04	12,315	12,300	12,315	12,300	(0.08)	21	14K	178M
1381/03/01	12,378	12,300	12,378	12,310	0.44	40	59K	724M
1381/02/31	12,200	12,200	12,256	12,256	1.00	4	2K	29M
1381/02/30	12,135	12,135	12,135	12,135	1.00	6	2K	30M
1381/02/29	12,015	12,015	12,015	12,015	0.99	1	635	8M
1381/02/28	11,778	11,778	11,897	11,897	0.98	42	25K	292M
1381/02/25	11,900	11,781	11,900	11,782	(0.99)	10	11K	129M
1381/02/24	11,900	11,900	11,900	11,900	(0.75)	13	2K	25M
1381/02/22	11,988	11,980	11,990	11,990	0.01	10	5K	65M
1381/02/18	11,971	11,970	11,989	11,989	0.15	14	14K	170M
1381/02/17	11,973	11,970	12,092	11,971	(0.98)	16	22K	264M
1381/02/16	11,984	11,984	12,090	12,090	0.99	5	3K	38M
1381/02/14	11,969	11,969	11,971	11,971	0.02	26	26K	313M
1381/02/11	11,969	11,969	11,969	11,969	1.00	3	3K	33M
1381/02/09	11,851	11,851	11,851	11,851	1.00	18	9K	113M
1381/02/08	11,734	11,734	11,734	11,734	1.00	4	4K	41M
1381/02/07	11,618	11,618	11,618	11,618	1.00	17	36K	414M
1381/02/04	11,503	11,503	11,503	11,503	0.99	34	31K	355M
1381/02/03	11,390	11,390	11,390	11,390	0.99	17	15K	173M
1381/02/02	11,278	11,278	11,278	11,278	0.99	6	3K	33M
1381/02/01	11,167	11,167	11,167	11,167	0.99	8	4K	45M
1381/01/31	11,057	11,057	11,057	11,057	1.00	4	3K	28M
1381/01/28	10,900	10,839	10,948	10,948	1.00	19	12K	128M
1381/01/27	10,840	10,840	10,840	10,840	(0.55)	5	4K	46M
1381/01/26	10,888	10,840	10,948	10,900	0.55	20	17K	183M
1381/01/25	10,733	10,733	10,840	10,840	1.00	3	2K	18M
1381/01/24	10,733	10,733	10,733	10,733	1.00	14	10K	107M
1381/01/21	10,627	10,627	10,627	10,627	1.00	4	3K	29M
1381/01/20	10,522	10,522	10,522	10,522	1.00	2	1K	16M
1381/01/19	10,315	10,315	10,418	10,418	1.00	10	10K	105M
1381/01/18	10,330	10,315	10,330	10,315	(0.15)	8	4K	37M
1381/01/17	10,365	10,330	10,370	10,330	0.06	10	6K	60M
1381/01/14	10,370	10,324	10,370	10,324	(0.44)	3	1K	15M
1381/01/11	10,371	10,370	10,371	10,370	0.0	6	5K	54M
1381/01/10	10,399	10,370	10,399	10,370	0.0	6	4K	39M
1381/01/07	10,400	10,370	10,400	10,370	(0.88)	5	2K	16M
1380/12/28	10,460	10,370	10,462	10,462	0.0	7	8K	84M
1380/12/27	10,462	10,462	10,462	10,462	(0.99)	2	1K	10M
1380/12/26	10,567	10,567	10,567	10,567	(0.99)	1	790	8M
1380/12/25	10,770	10,673	10,770	10,673	(0.99)	6	6K	66M
1380/12/22	10,780	10,780	10,780	10,780	(0.99)	2	1K	11M
1380/12/21	10,888	10,888	10,888	10,888	(0.99)	2	1K	11M
1380/12/13	10,999	10,997	11,065	10,997	0.37	26	18K	203M
1380/12/11	10,941	10,941	10,956	10,956	1.00	2	3K	30M
1380/12/08	10,832	10,832	10,848	10,848	1.00	7	6K	63M
1380/12/07	10,741	10,741	10,741	10,741	1.00	3	2K	25M
1380/12/06	10,635	10,635	10,635	10,635	1.00	3	1K	12M
1380/12/05	10,511	10,511	10,530	10,530	1.00	4	2K	25M
1380/12/01	10,399	10,399	10,426	10,426	1.00	6	4K	37M
1380/11/30	10,322	10,322	10,323	10,323	(0.79)	3	570	6M
1380/11/29	10,270	10,250	10,405	10,405	1.00	19	9K	97M
1380/11/28	10,302	10,300	10,302	10,302	(0.81)	11	7K	69M
1380/11/27	10,395	10,386	10,395	10,386	(0.19)	4	1K	13M
1380/11/24	10,406	10,406	10,406	10,406	(1.0)	35	49K	511M
1380/11/21	10,511	10,511	10,511	10,511	(1.0)	10	19K	197M
1380/11/20	10,617	10,617	10,617	10,617	(1.0)	1	200	2M
1380/11/17	10,724	10,724	10,724	10,724	(1.0)	1	528	6M
1380/11/14	10,832	10,832	10,832	10,832	(1.0)	1	1K	12M
1380/11/13	10,941	10,941	10,941	10,941	0.0	1	317	3M
1380/11/10	10,941	10,941	10,941	10,941	1.00	12	6K	66M
1380/11/09	10,833	10,833	10,833	10,833	1.00	1	1K	11M
1380/11/08	10,726	10,621	10,726	10,726	1.00	14	13K	135M
1380/11/07	10,517	10,517	10,620	10,620	1.00	2	2K	16M
1380/11/06	10,416	10,416	10,515	10,515	1.00	4	2K	20M
1380/11/02	10,411	10,411	10,411	10,411	0.0	10	4K	41M
1380/11/01	10,412	10,350	10,414	10,411	(0.01)	12	10K	101M
1380/10/30	10,310	10,310	10,412	10,412	1.00	8	6K	62M
1380/10/29	10,105	10,105	10,309	10,309	1.00	62	46K	465M
1380/10/26	10,207	10,207	10,207	10,207	(1.0)	2	1K	13M
1380/10/25	10,310	10,310	10,310	10,310	(1.0)	1	1K	10M
1380/10/23	10,414	10,414	10,414	10,414	(1.0)	2	600	6M
1380/10/18	10,519	10,519	10,519	10,519	(1.0)	3	1K	11M
1380/10/17	10,625	10,625	10,625	10,625	(1.0)	6	4K	44M
1380/10/16	10,840	10,732	10,840	10,732	(1.0)	10	5K	53M
1380/10/15	10,898	10,840	10,944	10,840	(1.0)	38	25K	275M
1380/10/12	10,975	10,900	10,975	10,949	(0.21)	8	5K	53M
1380/10/11	11,000	10,970	11,032	10,972	0.01	27	15K	169M
1380/10/10	10,980	10,971	11,030	10,971	(0.08)	16	17K	189M
1380/10/09	10,972	10,970	10,980	10,980	0.09	24	24K	264M
1380/10/08	11,079	10,970	11,079	10,970	0.0	23	14K	155M
1380/10/05	10,970	10,970	10,970	10,970	0.99	2	770	8M
1380/10/04	10,755	10,755	10,862	10,862	0.99	14	7K	78M
1380/10/03	10,750	10,750	10,755	10,755	1.00	10	9K	98M
1380/10/02	10,649	10,649	10,649	10,649	1.00	30	19K	203M
1380/10/01	10,544	10,544	10,544	10,544	1.00	6	4K	45M
1380/09/27	10,440	10,440	10,440	10,440	1.00	10	9K	97M
1380/09/26	10,337	10,337	10,337	10,337	1.00	1	2K	21M
1380/09/24	10,235	10,235	10,235	10,235	1.00	7	5K	53M
1380/09/21	10,134	10,134	10,134	10,134	1.00	10	11K	111M
1380/09/20	10,034	10,034	10,034	10,034	1.00	10	7K	69M
1380/09/19	9,900	9,900	9,935	9,935	1.00	17	13K	125M
1380/09/18	9,928	9,837	9,929	9,837	(1.0)	11	7K	70M
1380/09/17	9,936	9,936	9,937	9,936	(1.0)	9	8K	80M
1380/09/14	10,036	10,036	10,036	10,036	(0.09)	1	35	351K
1380/09/13	10,247	10,045	10,247	10,045	(1.0)	38	30K	302M
1380/09/12	10,146	10,146	10,146	10,146	1.00	8	6K	63M
1380/09/11	10,046	10,046	10,046	10,046	1.00	6	2K	20M
1380/09/10	9,947	9,947	9,947	9,947	2.49	10	11K	105M
1380/09/07	9,705	9,705	9,705	9,705	2.49	3	2K	19M
1380/09/06	9,469	9,469	9,469	9,469	2.49	3	2K	17M
1380/09/05	9,239	9,239	9,239	9,239	2.50	5	2K	19M
1380/09/03	9,014	9,014	9,014	9,014	2.49	6	3K	26M
1380/08/30	8,795	8,795	8,795	8,795	2.49	8	3K	30M
1380/08/29	8,581	8,581	8,581	8,581	4.99	3	2K	20M
1380/08/27	8,090	8,090	8,173	8,173	1.03	5	2K	16M
1380/08/16	8,090	8,090	8,091	8,090	0.0	10	10K	81M
1380/08/15	8,090	8,090	8,093	8,090	0.0	21	18K	144M
1380/08/14	8,080	8,080	8,091	8,090	0.0	18	10K	81M
1380/08/13	8,090	8,089	8,169	8,090	0.01	35	19K	151M
1380/08/12	8,080	8,080	8,089	8,089	2.50	10	10K	80M
1380/08/09	7,750	7,750	7,892	7,892	2.47	12	4K	29M
1380/08/08	7,674	7,590	7,702	7,702	1.48	13	3K	25M
1380/08/07	7,590	7,588	7,590	7,590	(0.13)	24	8K	63M
1380/08/06	7,704	7,600	7,774	7,600	(2.24)	24	16K	126M
1380/08/05	7,700	7,662	7,774	7,774	2.49	5	2K	17M
1380/08/02	7,585	7,585	7,585	7,585	2.50	8	3K	24M
1380/07/30	7,450	7,289	7,450	7,400	1.69	20	9K	66M
1380/07/29	7,210	7,200	7,277	7,277	2.51	15	9K	64M
1380/07/28	7,100	7,099	7,100	7,099	1.39	7	4K	28M
1380/07/25	6,987	6,987	7,002	7,002	0.17	12	11K	76M
1380/07/24	6,990	6,990	6,990	6,990	0.0	1	112	783K
1380/07/22	6,850	6,850	6,990	6,990	2.04	4	4K	26M
1380/07/21	6,800	6,799	6,850	6,850	0.75	19	14K	96M
1380/07/18	6,800	6,795	6,800	6,799	(0.74)	9	11K	78M
1380/07/17	6,850	6,850	6,851	6,850	(2.16)	4	2K	10M
1380/07/16	7,001	7,001	7,001	7,001	0.01	9	6K	39M
1380/07/15	6,959	6,959	7,000	7,000	0.70	7	3K	24M
1380/07/14	6,951	6,950	6,952	6,951	0.01	14	3K	23M
1380/07/11	6,949	6,858	6,950	6,950	2.13	6	3K	19M
1380/07/08	6,810	6,780	6,810	6,805	(0.07)	14	8K	52M
1380/07/07	6,811	6,810	6,930	6,810	0.49	21	16K	106M
1380/07/04	6,947	6,777	6,947	6,777	(2.49)	16	11K	74M
1380/07/03	6,950	6,950	6,950	6,950	(0.42)	1	100	695K
1380/07/02	7,006	6,979	7,006	6,979	(1.01)	12	8K	54M
1380/07/01	7,053	7,050	7,100	7,050	(2.34)	13	8K	59M
1380/06/31	7,229	7,219	7,229	7,219	(0.15)	10	6K	47M
1380/06/28	7,230	7,230	7,230	7,230	(1.0)	3	586	4M
1380/06/26	7,303	7,303	7,303	7,303	(0.99)	2	1K	7M
1380/06/25	7,376	7,376	7,376	7,376	(0.99)	6	6K	42M
1380/06/20	7,453	7,450	7,453	7,450	(0.01)	5	2K	15M
1380/06/19	7,500	7,451	7,500	7,451	0.01	6	2K	14M
1380/06/18	7,400	7,400	7,451	7,450	1.92	7	5K	38M
1380/06/17	7,298	7,298	7,310	7,310	1.53	3	2K	16M
1380/06/14	7,200	7,200	7,201	7,200	(0.01)	7	1K	9M
1380/06/13	7,246	7,200	7,300	7,201	(1.72)	12	8K	59M
1380/06/12	7,327	7,327	7,328	7,327	(0.99)	5	4K	27M
1380/06/11	7,400	7,400	7,500	7,400	(1.33)	5	2K	17M
1380/06/10	7,499	7,499	7,500	7,500	0.0	2	440	3M
1380/06/07	7,500	7,500	7,500	7,500	0.0	4	2K	12M
1380/06/06	7,429	7,429	7,501	7,500	0.94	21	17K	127M
1380/06/05	7,501	7,430	7,501	7,430	(2.21)	28	9K	70M
1380/06/04	7,650	7,598	7,650	7,598	(0.03)	15	8K	61M
1380/06/03	7,511	7,511	7,600	7,600	1.18	16	15K	110M
1380/05/31	7,511	7,511	7,516	7,511	(1.27)	8	4K	32M
1380/05/30	7,609	7,608	7,609	7,608	(0.55)	6	2K	16M
1380/05/29	7,601	7,600	7,650	7,650	2.00	23	23K	175M
1380/05/28	7,600	7,500	7,600	7,500	(1.57)	6	6K	48M
1380/05/27	7,619	7,619	7,690	7,620	0.12	12	10K	72M
1380/05/24	7,433	7,430	7,612	7,611	0.07	10	7K	49M
1380/05/23	7,650	7,605	7,650	7,606	(2.49)	33	21K	156M
1380/05/22	7,800	7,607	7,802	7,800	(0.03)	15	9K	70M
1380/05/21	7,997	7,802	7,997	7,802	0.0	8	5K	39M
1380/05/20	7,802	7,802	7,802	7,802	2.50	10	7K	51M
1380/05/17	7,612	7,612	7,612	7,612	2.49	5	3K	23M
1380/05/16	7,427	7,427	7,427	7,427	2.50	3	2K	15M
1380/05/15	7,246	7,246	7,246	7,246	5.00	10	10K	72M
1380/05/14	6,901	6,901	6,901	6,901	(8.01)	1	236	2M
1380/04/17	7,501	7,501	7,503	7,502	0.01	8	4K	34M
1380/04/16	7,510	7,501	7,511	7,501	0.01	8	2K	17M
1380/04/13	7,500	7,500	7,500	7,500	0.0	2	3K	20M
1380/04/12	7,500	7,500	7,500	7,500	1.06	2	4K	31M
1380/04/11	7,422	7,421	7,422	7,421	0.0	2	2K	14M
1380/04/10	7,400	7,400	7,421	7,421	2.39	4	3K	19M
1380/04/09	7,240	7,240	7,248	7,248	0.11	15	5K	39M
1380/04/06	7,240	7,240	7,240	7,240	0.0	2	100	724K
1380/04/05	7,240	7,240	7,240	7,240	(2.47)	3	2K	14M
1380/04/02	7,424	7,421	7,424	7,423	(0.01)	8	2K	17M
1380/03/30	7,424	7,406	7,424	7,424	0.0	31	32K	234M
1380/03/29	7,424	7,424	7,424	7,424	(0.99)	1	1K	9M
1380/03/28	7,500	7,498	7,500	7,498	(0.99)	9	9K	69M
1380/03/27	7,590	7,573	7,590	7,573	(0.34)	6	2K	12M
1380/03/26	7,599	7,599	7,599	7,599	0.0	6	5K	37M
1380/03/23	7,598	7,598	7,599	7,599	0.0	6	4K	33M
1380/03/22	7,590	7,590	7,599	7,599	0.0	11	15K	117M
1380/03/21	7,598	7,597	7,599	7,599	0.0	16	19K	146M
1380/03/19	7,600	7,599	7,600	7,599	0.0	13	11K	84M
1380/03/16	7,598	7,598	7,599	7,599	0.0	4	3K	24M
1380/03/13	7,599	7,540	7,599	7,599	0.0	10	9K	66M
1380/03/12	7,580	7,556	7,600	7,599	0.25	16	49K	369M
1380/03/09	7,553	7,550	7,581	7,580	0.40	26	73K	554M
1380/03/08	7,452	7,452	7,550	7,550	1.36	11	6K	47M
1380/03/07	7,448	7,440	7,450	7,449	0.0	8	6K	44M
1380/03/06	7,300	7,300	7,450	7,449	1.80	10	8K	63M
1380/03/05	7,143	7,143	7,317	7,317	2.49	13	8K	57M
1380/03/02	7,318	7,136	7,350	7,139	(2.45)	28	21K	155M
1380/02/31	7,318	7,318	7,318	7,318	2.49	32	35K	258M
1380/02/30	7,140	7,140	7,140	7,140	5.00	14	12K	82M
1380/02/26	6,608	6,608	6,800	6,800	3.03	17	9K	61M
1380/02/25	6,590	6,530	6,601	6,600	1.37	16	11K	70M
1380/02/23	6,502	6,502	6,511	6,511	0.17	7	3K	17M
1380/02/22	6,470	6,470	6,503	6,500	0.48	19	16K	103M
1380/02/19	6,140	6,010	6,469	6,469	3.47	13	22K	134M
1380/02/18	6,197	6,005	6,252	6,252	0.35	49	41K	251M
1380/02/17	6,240	6,230	6,240	6,230	(0.35)	4	1K	8M
1380/02/15	6,252	6,252	6,252	6,252	0.0	2	359	2M
1380/02/12	6,253	6,252	6,253	6,252	(3.79)	7	2K	13M
1380/02/11	6,498	6,498	6,498	6,498	(0.03)	1	610	4M
1380/02/10	6,498	6,498	6,500	6,500	0.0	4	4K	27M
1380/02/09	6,205	6,204	6,500	6,500	4.75	31	47K	301M
1380/02/08	6,205	6,200	6,206	6,205	(0.54)	12	6K	37M
1380/02/05	6,268	6,239	6,268	6,239	(0.62)	3	2K	15M
1380/02/04	6,300	6,205	6,300	6,278	(0.41)	5	3K	19M
1380/02/03	6,289	6,289	6,304	6,304	0.0	4	5K	33M
1380/02/01	6,304	6,304	6,304	6,304	(0.02)	1	133	838K
1380/01/29	6,305	6,278	6,310	6,305	0.54	14	6K	35M
1380/01/28	6,272	6,271	6,272	6,271	0.02	3	1K	8M
1380/01/27	6,230	6,230	6,270	6,270	0.88	6	3K	19M
1380/01/26	6,215	6,213	6,215	6,215	0.16	3	2K	10M
1380/01/25	6,205	6,195	6,211	6,205	0.16	26	19K	116M
1380/01/21	6,194	6,194	6,195	6,195	0.02	6	4K	23M
1380/01/20	6,194	6,194	6,194	6,194	0.0	4	2K	12M
1380/01/19	6,194	6,194	6,194	6,194	0.0	5	2K	15M
1380/01/18	6,194	6,194	6,194	6,194	0.08	6	2K	14M
1380/01/14	6,186	6,186	6,189	6,189	(0.06)	4	3K	19M
1380/01/06	6,193	6,193	6,193	6,193	0.0	3	312K	2B