Name: سرمایهگذاریبوعلی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌بوعلی
وبوعلی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,420	3,420	3,520	3,430	(2.56)	305	15M	52B
1405/06/28	3,710	3,510	3,710	3,520	(2.49)	135	3M	10B
1405/06/25	3,740	3,540	3,740	3,610	(0.82)	275	6M	20B
1405/06/24	3,640	3,580	3,640	3,640	2.82	184	7M	26B
1405/06/23	3,380	3,380	3,560	3,540	2.31	383	12M	43B
1405/06/22	3,450	3,380	3,480	3,460	2.37	556	30M	103B
1405/06/21	3,330	3,250	3,400	3,380	2.11	278	10M	32B
1405/06/18	3,440	3,260	3,460	3,310	(1.49)	580	28M	93B
1405/06/17	3,370	3,290	3,370	3,360	2.44	193	9M	30B
1405/06/16	3,280	3,280	3,280	3,280	2.82	91	7M	23B
1405/06/15	3,170	3,150	3,200	3,190	2.57	230	17M	55B
1405/06/14	3,120	3,080	3,130	3,110	2.30	277	10M	31B
1405/06/11	3,030	3,030	3,110	3,040	(2.56)	244	10M	30B
1405/06/10	3,200	3,040	3,220	3,120	(0.32)	467	20M	62B
1405/06/09	3,180	3,080	3,230	3,130	(1.26)	442	27M	85B
1405/06/08	3,170	3,110	3,170	3,170	2.92	293	15M	47B
1405/06/07	3,170	3,110	3,170	3,170	2.92	293	15M	47B
1405/06/04	3,080	3,080	3,080	3,080	2.98	77	6M	19B
1405/06/03	2,991	2,991	2,991	2,991	3.00	68	7M	22B
1405/06/02	2,850	2,753	2,915	2,904	2.58	282	23M	67B
1405/06/01	2,881	2,715	2,881	2,831	1.18	303	6M	18B
1405/05/31	2,799	2,773	2,800	2,798	2.91	333	11M	31B
1405/05/28	2,710	2,653	2,730	2,719	2.57	305	6M	18B
1405/05/27	2,585	2,585	2,653	2,651	2.91	444	43M	115B
1405/05/26	2,490	2,490	2,579	2,576	2.88	214	10M	25B
1405/05/25	2,502	2,475	2,575	2,504	(0.28)	317	8M	19B
1405/05/24	2,577	2,473	2,577	2,511	(1.49)	213	4M	10B
1405/05/21	2,545	2,528	2,581	2,549	1.51	276	8M	20B
1405/05/20	2,545	2,528	2,581	2,549	1.51	276	8M	20B
1405/05/19	2,515	2,499	2,539	2,511	0.36	168	2M	6B
1405/05/18	2,630	2,488	2,630	2,502	(2.42)	342	17M	42B
1405/05/17	2,564	2,559	2,564	2,564	2.97	182	5M	13B
1405/05/14	2,473	2,455	2,495	2,490	2.77	270	8M	19B
1405/05/13	2,368	2,368	2,468	2,423	0.92	224	4M	10B
1405/05/12	2,368	2,368	2,468	2,423	0.92	224	4M	10B
1405/05/11	2,400	2,339	2,409	2,401	2.65	232	14M	34B
1405/05/10	2,390	2,319	2,437	2,339	(2.13)	233	5M	11B
1405/05/07	2,500	2,390	2,500	2,390	(2.96)	293	26M	61B
1405/05/06	2,543	2,401	2,543	2,463	(0.48)	309	9M	22B
1405/05/05	2,554	2,416	2,554	2,475	(0.2)	240	6M	14B
1405/05/04	2,425	2,425	2,496	2,480	2.31	197	5M	13B
1405/05/03	2,350	2,330	2,441	2,424	2.28	182	9M	21B
1405/04/31	2,412	2,327	2,412	2,370	(0.46)	115	3M	7B
1405/04/30	2,340	2,340	2,382	2,381	2.94	177	12M	29B
1405/04/29	2,297	2,282	2,316	2,313	2.85	142	10M	24B
1405/04/28	2,202	2,202	2,276	2,249	0.04	46	1M	3B
1405/04/27	2,259	2,204	2,328	2,248	(1.06)	236	6M	14B
1405/04/24	2,263	2,235	2,322	2,272	0.75	218	8M	19B
1405/04/23	2,183	2,183	2,257	2,255	2.87	235	14M	32B
1405/04/22	2,183	2,183	2,220	2,192	(2.58)	164	3M	7B
1405/04/21	2,300	2,250	2,300	2,250	(2.98)	130	3M	8B
1405/04/20	2,318	2,317	2,350	2,319	(2.89)	218	11M	26B
1405/04/17	2,325	2,316	2,440	2,388	0.04	379	17M	39B
1405/04/16	2,375	2,269	2,392	2,387	2.76	159	9M	21B
1405/04/15	2,324	2,310	2,324	2,323	2.92	149	5M	12B
1405/04/14	2,324	2,310	2,324	2,323	2.92	149	5M	12B
1405/04/13	2,324	2,310	2,324	2,323	2.92	149	5M	12B
1405/04/10	2,324	2,310	2,324	2,323	2.92	149	5M	12B
1405/04/09	2,255	2,249	2,257	2,257	2.97	265	52M	117B
1405/04/08	2,137	2,137	2,240	2,192	(0.18)	131	5M	11B
1405/04/07	2,190	2,190	2,209	2,196	(2.7)	186	4M	9B
1405/04/03	2,217	2,213	2,324	2,257	(1.05)	384	18M	40B
1405/04/01	2,281	2,281	2,283	2,281	(2.98)	95	5M	11B
1405/03/31	2,350	2,350	2,367	2,351	(2.93)	333	20M	47B
1405/03/30	2,460	2,333	2,474	2,422	0.83	535	22M	54B
1405/03/27	2,416	2,365	2,416	2,402	2.39	390	18M	42B
1405/03/20	2,684	2,620	2,735	2,646	(0.71)	646	14M	37B
1405/03/19	2,613	2,613	2,665	2,665	2.98	177	10M	26B
1405/03/18	2,527	2,527	2,680	2,588	(0.65)	466	33M	85B
1405/03/17	2,595	2,540	2,606	2,605	2.92	116	4M	11B
1405/03/16	2,500	2,468	2,536	2,531	2.76	258	6M	16B
1405/03/13	2,530	2,446	2,530	2,463	(2.3)	310	9M	22B
1405/03/12	2,507	2,425	2,575	2,521	0.84	439	13M	32B
1405/03/11	2,507	2,435	2,507	2,503	2.83	451	19M	46B
1405/03/10	2,434	2,434	2,434	2,434	2.96	101	5M	12B
1405/03/09	2,364	2,364	2,364	2,364	2.96	84	3M	8B
1405/03/06	2,298	2,260	2,298	2,296	2.87	154	6M	14B
1405/03/05	2,298	2,260	2,298	2,296	2.87	154	6M	14B
1405/03/04	2,232	2,232	2,232	2,232	3.00	84	3M	6B
1405/03/03	2,167	2,167	2,167	2,167	2.99	42	2M	5B
1405/03/02	2,104	2,104	2,104	2,104	2.99	41	750K	2B
1405/02/30	1,951	1,951	2,071	2,043	1.59	148	3M	6B
1405/02/29	2,011	2,009	2,025	2,011	(2.9)	127	4M	9B
1404/12/06	2,060	2,055	2,090	2,071	0.78	110	2M	4B
1404/12/05	2,050	2,038	2,070	2,055	1.13	440	5M	11B
1404/12/04	1,998	1,998	2,051	2,032	1.80	85	2M	3B
1404/12/03	2,030	1,993	2,030	1,996	(2.82)	122	2M	4B
1404/12/02	2,080	2,031	2,080	2,054	(1.86)	65	2M	3B
1404/11/29	2,150	2,080	2,150	2,093	0.14	412	1M	3B
1404/11/28	2,056	2,055	2,100	2,090	2.25	88	3M	7B
1404/11/27	2,026	2,002	2,069	2,044	1.19	139	3M	7B
1404/11/26	2,067	2,001	2,067	2,020	(2.04)	611	3M	5B
1404/11/25	2,103	2,029	2,103	2,062	0.98	242	2M	3B
1404/11/21	2,040	2,022	2,070	2,042	0.59	345	3M	6B
1404/11/20	2,063	2,029	2,063	2,030	(2.92)	122	2M	4B
1404/11/19	2,184	2,082	2,184	2,091	(2.56)	1,000	6M	13B
1404/11/18	2,147	2,132	2,147	2,146	2.93	222	8M	18B
1404/11/14	2,119	2,074	2,119	2,085	1.16	146	3M	6B
1404/11/13	2,060	2,060	2,061	2,061	3.00	70	8M	16B
1404/11/12	2,014	1,930	2,018	2,001	2.09	192	5M	11B
1404/11/11	1,950	1,948	2,019	1,960	(2.39)	279	9M	17B
1404/11/08	2,002	2,002	2,056	2,008	(2.67)	192	4M	9B
1404/11/07	2,085	2,061	2,085	2,063	(2.87)	112	1M	3B
1404/11/06	2,124	2,124	2,124	2,124	(2.97)	93	1M	2B
1404/11/05	2,227	2,188	2,231	2,189	(2.93)	137	5M	12B
1404/11/04	2,308	2,230	2,308	2,255	(1.87)	514	3M	6B
1404/11/01	2,265	2,255	2,330	2,298	1.37	266	3M	7B
1404/10/30	2,290	2,256	2,290	2,267	0.35	161	4M	9B
1404/10/29	2,286	2,238	2,310	2,259	(0.09)	221	4M	8B
1404/10/28	2,288	2,241	2,288	2,261	1.62	134	3M	6B
1404/10/24	2,269	2,201	2,269	2,225	(1.94)	775	12M	28B
1404/10/23	2,283	2,229	2,319	2,269	(0.61)	523	6M	14B
1404/10/22	2,244	2,244	2,291	2,283	2.61	190	4M	9B
1404/10/21	2,222	2,200	2,335	2,225	(1.9)	391	8M	18B
1404/10/20	2,258	2,258	2,280	2,268	(2.54)	698	8M	19B
1404/10/17	2,420	2,280	2,420	2,327	(0.98)	432	10M	23B
1404/10/16	2,348	2,332	2,354	2,350	2.80	460	20M	46B
1404/10/15	2,267	2,243	2,314	2,286	1.51	281	5M	12B
1404/10/14	2,298	2,230	2,299	2,252	(2.0)	296	7M	16B
1404/10/10	2,250	2,250	2,346	2,298	(0.13)	627	8M	19B
1404/10/09	2,364	2,286	2,364	2,301	(2.33)	707	9M	21B
1404/10/08	2,417	2,310	2,417	2,356	(0.97)	410	9M	22B
1404/10/07	2,418	2,330	2,418	2,379	0.76	449	8M	20B
1404/10/06	2,340	2,334	2,374	2,361	2.43	287	7M	16B
1404/10/03	2,318	2,254	2,320	2,305	2.31	418	15M	36B
1404/10/02	2,277	2,233	2,297	2,253	0.04	314	4M	9B
1404/10/01	2,263	2,213	2,340	2,252	(1.14)	294	5M	10B
1404/09/30	2,320	2,249	2,340	2,278	0.0	520	3M	8B
1404/09/29	2,290	2,240	2,290	2,278	2.43	283	7M	15B
1404/09/26	2,260	2,210	2,260	2,224	0.0	264	2M	4B
1404/09/25	2,217	2,199	2,235	2,224	2.49	288	8M	17B
1404/09/24	2,197	2,154	2,198	2,170	0.37	312	4M	10B
1404/09/23	2,200	2,139	2,200	2,162	0.42	324	4M	8B
1404/09/22	2,201	2,137	2,201	2,153	0.75	345	9M	20B
1404/09/19	2,134	2,110	2,180	2,137	0.94	275	7M	14B
1404/09/18	2,101	2,065	2,153	2,117	1.24	378	10M	21B
1404/09/17	2,101	2,083	2,127	2,091	0.19	326	2M	5B
1404/09/16	2,102	2,050	2,133	2,087	(0.24)	672	8M	18B
1404/09/15	2,088	2,070	2,128	2,092	1.21	286	6M	12B
1404/09/12	2,040	2,040	2,092	2,067	1.72	427	7M	14B
1404/09/11	2,022	2,002	2,062	2,032	1.50	594	7M	15B
1404/09/10	2,000	1,981	2,019	2,002	1.06	564	8M	15B
1404/09/09	1,976	1,975	2,008	1,981	0.25	427	3M	7B
1404/09/08	1,986	1,969	2,007	1,976	0.30	494	4M	8B
1404/09/05	2,018	1,941	2,018	1,970	(0.2)	871	4M	7B
1404/09/04	2,014	1,952	2,014	1,974	(0.05)	335	4M	7B
1404/09/02	1,980	1,956	2,012	1,975	0.97	331	5M	10B
1404/09/01	1,980	1,936	1,980	1,956	1.72	411	7M	13B
1404/08/28	1,950	1,918	1,950	1,923	0.10	411	3M	5B
1404/08/27	1,900	1,890	1,933	1,921	2.34	380	8M	15B
1404/08/26	1,887	1,848	1,898	1,877	0.05	448	4M	7B
1404/08/25	1,835	1,834	1,886	1,876	2.40	238	8M	15B
1404/08/24	1,866	1,834	1,875	1,832	0.22	171	2M	5B
1404/08/21	1,839	1,791	1,865	1,828	(0.11)	1,013	6M	11B
1404/08/20	1,847	1,799	1,860	1,830	(0.44)	1,056	5M	9B
1404/08/19	1,859	1,814	1,871	1,838	(1.13)	468	6M	10B
1404/08/18	1,900	1,819	1,900	1,859	(0.69)	811	4M	8B
1404/08/17	1,885	1,861	1,896	1,872	0.65	646	5M	9B
1404/08/14	1,885	1,845	1,885	1,860	0.11	905	4M	8B
1404/08/13	1,853	1,852	1,885	1,858	0.27	425	4M	8B
1404/08/12	1,859	1,850	1,879	1,853	0.16	260	3M	5B
1404/08/11	1,864	1,839	1,870	1,850	0.16	444	3M	6B
1404/08/10	1,832	1,832	1,879	1,847	0.71	143	4M	8B
1404/08/07	1,832	1,832	1,857	1,834	0.11	268	4M	8B
1404/08/06	1,872	1,820	1,872	1,832	0.0	292	5M	9B
1404/08/05	1,845	1,832	1,860	1,832	0.27	103	2M	3B
1404/08/04	1,823	1,822	1,853	1,827	0.27	107	2M	4B
1404/08/03	1,848	1,810	1,857	1,822	0.16	213	7M	12B
1404/07/30	1,810	1,809	1,851	1,819	0.50	129	3M	5B
1404/07/29	1,825	1,809	1,841	1,810	0.17	168	3M	6B
1404/07/28	1,850	1,800	1,850	1,807	0.33	212	4M	6B
1404/07/27	1,817	1,777	1,833	1,801	0.0	669	9M	16B
1404/07/26	1,796	1,777	1,802	1,801	2.91	151	10M	17B
1404/07/23	1,760	1,736	1,768	1,750	0.0	654	9M	16B
1404/07/22	1,766	1,736	1,784	1,750	(0.57)	660	8M	14B
1404/07/21	1,754	1,754	1,794	1,760	0.57	137	4M	7B
1404/07/20	1,775	1,746	1,781	1,750	1.16	209	4M	7B
1404/07/19	1,775	1,738	1,775	1,730	0.17	73	1M	2B
1404/07/16	1,731	1,726	1,766	1,727	0.23	162	3M	4B
1404/07/15	1,711	1,705	1,754	1,723	1.17	269	5M	9B
1404/07/14	1,738	1,690	1,738	1,703	0.89	146	5M	9B
1404/07/13	1,729	1,688	1,729	1,688	0.54	158	3M	5B
1404/07/12	1,684	1,640	1,684	1,679	2.69	152	8M	14B
1404/07/09	1,622	1,610	1,685	1,635	(1.45)	144	6M	9B
1404/07/08	1,704	1,636	1,705	1,659	0.12	423	7M	11B
1404/07/07	1,657	1,650	1,657	1,657	2.98	169	11M	18B
1404/07/06	1,629	1,620	1,630	1,609	1.64	144	5M	9B
1404/07/05	1,580	1,560	1,584	1,583	2.93	271	14M	22B
1404/07/02	1,530	1,530	1,567	1,538	1.05	150	6M	9B
1404/07/01	1,500	1,500	1,525	1,522	2.77	211	10M	15B
1404/06/31	1,460	1,460	1,498	1,481	1.79	205	8M	11B
1404/06/30	1,464	1,431	1,472	1,455	(0.14)	115	4M	5B
1404/06/29	1,473	1,429	1,479	1,457	(1.09)	196	8M	12B
1404/06/26	1,463	1,463	1,486	1,473	0.0	80	2M	3B
1404/06/25	1,474	1,464	1,480	1,473	(0.07)	92	2M	2B
1404/06/24	1,514	1,470	1,514	1,474	0.27	101	2M	2B
1404/06/23	1,440	1,439	1,482	1,470	2.15	116	8M	12B
1404/06/22	1,435	1,428	1,470	1,439	0.28	89	2M	4B
1404/06/18	1,459	1,434	1,469	1,435	0.49	103	3M	5B
1404/06/17	1,427	1,427	1,459	1,428	0.49	123	3M	4B
1404/06/16	1,421	1,417	1,444	1,421	0.14	101	3M	4B
1404/06/15	1,448	1,411	1,449	1,419	0.0	144	2M	3B
1404/06/12	1,460	1,409	1,460	1,419	0.07	161	2M	3B
1404/06/11	1,393	1,393	1,450	1,418	0.71	103	3M	4B
1404/06/09	1,390	1,390	1,421	1,408	0.07	56	1M	2B
1404/06/08	1,410	1,381	1,420	1,407	(0.21)	85	2M	3B
1404/06/05	1,411	1,393	1,428	1,410	(0.07)	93	1M	2B
1404/06/04	1,401	1,401	1,423	1,411	0.0	154	2M	2B
1404/06/03	1,413	1,394	1,456	1,411	(0.35)	312	6M	8B
1404/06/01	1,448	1,421	1,448	1,416	0.21	113	2M	3B
1404/05/29	1,424	1,412	1,430	1,413	0.21	140	3M	4B
1404/05/28	1,436	1,417	1,436	1,410	0.07	57	1M	2B
1404/05/27	1,447	1,408	1,447	1,409	0.07	46	494K	702M
1404/05/26	1,439	1,426	1,447	1,408	0.21	58	835K	1B
1404/05/25	1,404	1,399	1,419	1,405	0.14	263	3M	4B
1404/05/22	1,412	1,370	1,417	1,403	(0.64)	162	4M	6B
1404/05/21	1,417	1,375	1,436	1,412	(0.35)	121	3M	4B
1404/05/20	1,420	1,414	1,436	1,417	0.07	61	1M	2B
1404/05/19	1,423	1,411	1,443	1,416	0.0	38	907K	1B
1404/05/18	1,401	1,401	1,453	1,416	0.35	115	2M	3B
1404/05/15	1,399	1,399	1,439	1,411	0.21	92	3M	4B
1404/05/14	1,429	1,395	1,432	1,408	(1.47)	696	12M	17B
1404/05/13	1,478	1,414	1,478	1,429	(1.18)	1,143	21M	30B
1404/05/12	1,462	1,438	1,487	1,446	0.14	164	4M	6B
1404/05/11	1,388	1,379	1,462	1,444	1.69	409	30M	43B
1404/05/08	1,387	1,387	1,429	1,420	(0.63)	124	11M	15B
1404/05/07	1,399	1,399	1,424	1,429	(0.9)	102	3M	4B
1404/05/06	1,442	1,420	1,463	1,442	(1.44)	155	6M	8B
1404/05/05	1,471	1,452	1,492	1,463	0.0	147	3M	4B
1404/05/04	1,450	1,428	1,495	1,463	0.21	220	3M	4B
1404/05/01	1,461	1,450	1,473	1,460	0.07	204	4M	6B
1404/04/31	1,492	1,462	1,493	1,459	0.14	101	2M	2B
1404/04/30	1,468	1,443	1,484	1,457	0.28	360	5M	8B
1404/04/29	1,431	1,431	1,474	1,453	0.07	260	4M	6B
1404/04/28	1,478	1,437	1,478	1,452	0.0	418	12M	18B
1404/04/25	1,462	1,443	1,470	1,452	0.35	299	7M	10B
1404/04/24	1,455	1,427	1,469	1,447	0.35	740	9M	14B
1404/04/23	1,449	1,432	1,462	1,442	0.42	343	9M	13B
1404/04/22	1,452	1,416	1,460	1,436	(0.21)	814	14M	20B
1404/04/21	1,439	1,417	1,440	1,439	2.86	200	15M	22B
1404/04/18	1,384	1,365	1,406	1,399	(0.57)	152	2M	3B
1404/04/17	1,411	1,405	1,445	1,407	(2.83)	230	11M	16B
1404/04/16	1,468	1,410	1,468	1,448	1.54	637	18M	26B
1404/04/11	1,391	1,391	1,454	1,426	0.56	325	5M	8B
1404/04/10	1,412	1,412	1,468	1,418	(2.54)	2,277	19M	27B
1404/04/09	1,454	1,454	1,488	1,455	(2.87)	475	26M	38B
1404/04/08	1,491	1,491	1,491	1,498	(2.54)	80	8M	12B
1404/04/07	1,516	1,516	1,516	1,537	(1.6)	94	5M	8B
1404/03/21	1,574	1,528	1,587	1,562	(0.7)	1,017	5M	8B
1404/03/20	1,573	1,573	1,600	1,573	(2.96)	2,246	18M	29B
1404/03/19	1,593	1,593	1,593	1,621	(1.28)	595	4M	6B
1404/03/18	1,609	1,609	1,609	1,642	(0.97)	91	3M	5B
1404/03/10	1,874	1,854	1,908	1,898	2.43	953	30M	58B
1404/03/07	1,838	1,828	1,870	1,853	1.81	382	9M	17B
1404/03/06	1,821	1,821	1,840	1,820	0.50	241	4M	7B
1404/03/05	1,807	1,800	1,828	1,811	0.17	275	6M	11B
1404/03/04	1,834	1,781	1,834	1,808	0.11	534	8M	15B
1404/03/03	1,786	1,760	1,811	1,806	2.67	457	16M	28B
1404/02/31	1,770	1,736	1,772	1,759	(1.01)	768	5M	8B
1404/02/30	1,820	1,763	1,820	1,777	(2.2)	1,272	10M	17B
1404/02/29	1,795	1,795	1,838	1,817	1.17	410	9M	17B
1404/02/28	1,820	1,775	1,820	1,796	(0.22)	320	6M	11B
1404/02/27	1,810	1,786	1,847	1,800	(0.44)	538	8M	14B
1404/02/24	1,823	1,788	1,849	1,808	(0.6)	513	8M	15B
1404/02/23	1,828	1,786	1,839	1,819	(0.49)	731	9M	16B
1404/02/22	1,829	1,807	1,832	1,828	2.75	519	9M	16B
1404/02/21	1,795	1,760	1,813	1,779	(0.95)	505	6M	10B
1404/02/20	1,813	1,785	1,814	1,796	(2.23)	811	7M	13B
1404/02/17	1,851	1,823	1,855	1,837	0.88	468	9M	16B
1404/02/16	1,831	1,801	1,842	1,821	(0.16)	878	9M	16B
1404/02/15	1,803	1,802	1,856	1,824	1.22	446	9M	16B
1404/02/14	1,770	1,770	1,833	1,802	(1.21)	1,199	11M	20B
1404/02/13	1,825	1,816	1,860	1,824	(2.56)	2,183	7M	13B
1404/02/10	1,840	1,821	1,873	1,872	2.91	399	13M	24B
1404/02/09	1,783	1,781	1,834	1,819	2.13	357	12M	22B
1404/02/08	1,772	1,771	1,798	1,781	0.11	328	7M	12B
1404/02/07	1,788	1,750	1,798	1,779	(0.89)	570	5M	9B
1404/02/06	1,830	1,790	1,830	1,795	0.34	349	5M	9B
1404/02/03	1,787	1,757	1,815	1,789	0.06	501	11M	20B
1404/02/02	1,830	1,753	1,830	1,788	(0.94)	911	14M	26B
1404/02/01	1,805	1,800	1,805	1,805	2.97	362	20M	35B
1404/01/31	1,746	1,716	1,753	1,753	3.00	242	13M	22B
1404/01/30	1,677	1,677	1,735	1,702	0.59	233	3M	6B
1404/01/27	1,679	1,661	1,730	1,692	(0.99)	1,245	11M	18B
1404/01/26	1,757	1,705	1,757	1,709	(2.73)	1,437	16M	28B
1404/01/25	1,799	1,738	1,799	1,757	0.51	417	9M	16B
1404/01/24	1,711	1,711	1,749	1,748	2.88	428	22M	39B
1404/01/23	1,703	1,675	1,730	1,699	(0.18)	758	4M	7B
1404/01/20	1,752	1,679	1,752	1,702	(0.18)	515	4M	6B
1404/01/19	1,706	1,706	1,740	1,705	0.89	298	3M	5B
1404/01/18	1,697	1,651	1,697	1,690	(0.41)	1,270	2M	4B
1404/01/17	1,703	1,659	1,703	1,697	(0.41)	910	2M	3B
1404/01/16	1,682	1,682	1,740	1,704	(0.35)	889	3M	6B
1404/01/10	1,707	1,704	1,739	1,710	1.24	257	4M	7B
1404/01/09	1,700	1,683	1,731	1,689	0.36	403	4M	7B
1404/01/06	1,700	1,695	1,700	1,683	1.94	201	6M	10B
1403/12/18	2,210	2,184	2,243	2,201	0.14	339	6M	13B
1403/12/15	2,200	2,184	2,217	2,198	(0.09)	336	2M	5B
1403/12/14	2,219	2,184	2,238	2,200	0.73	246	5M	11B
1403/12/13	2,269	2,154	2,269	2,184	(1.62)	224	5M	10B
1403/12/12	2,230	2,218	2,260	2,220	0.18	138	2M	3B
1403/12/11	2,225	2,199	2,258	2,216	0.91	293	4M	8B
1403/12/08	2,230	2,186	2,239	2,196	0.50	230	2M	5B
1403/12/07	2,221	2,176	2,238	2,185	0.51	195	2M	4B
1403/12/06	2,157	2,157	2,212	2,174	1.21	158	3M	7B
1403/12/05	2,112	2,112	2,192	2,148	0.51	150	2M	5B
1403/12/04	2,130	2,114	2,150	2,137	(0.28)	583	4M	8B
1403/12/01	2,142	2,142	2,181	2,143	0.09	91	866K	2B
1403/11/30	2,196	2,141	2,196	2,141	0.38	139	2M	5B
1403/11/29	2,154	2,084	2,154	2,133	(0.05)	839	2M	4B
1403/11/28	2,093	2,093	2,105	2,134	(1.07)	140	2M	5B
1403/11/27	2,197	2,155	2,197	2,157	(2.88)	722	8M	17B
1403/11/23	2,243	2,176	2,280	2,221	(0.98)	1,644	4M	8B
1403/11/21	2,253	2,217	2,279	2,243	(0.22)	923	4M	10B
1403/11/17	2,275	2,211	2,275	2,248	(0.49)	1,645	3M	7B
1403/11/16	2,298	2,245	2,298	2,259	1.21	291	5M	11B
1403/11/15	2,255	2,211	2,255	2,232	(0.04)	869	3M	7B
1403/11/14	2,240	2,194	2,250	2,233	(0.22)	423	4M	9B
1403/11/13	2,244	2,195	2,244	2,238	(0.27)	411	2M	4B
1403/11/10	2,287	2,230	2,287	2,244	(0.04)	612	3M	7B
1403/11/08	2,251	2,215	2,256	2,245	(0.27)	389	3M	6B
1403/11/07	2,256	2,225	2,280	2,251	(0.04)	305	3M	7B
1403/11/06	2,264	2,250	2,279	2,252	0.13	184	2M	5B
1403/11/03	2,242	2,242	2,294	2,249	0.90	236	2M	6B
1403/11/02	2,250	2,220	2,261	2,229	0.41	128	2M	5B
1403/11/01	2,280	2,193	2,300	2,220	(1.77)	1,789	8M	17B
1403/10/30	2,266	2,264	2,298	2,260	0.36	224	2M	5B
1403/10/29	2,302	2,231	2,302	2,252	(2.04)	1,237	9M	21B
1403/10/26	2,340	2,250	2,340	2,299	(0.09)	204	4M	9B
1403/10/24	2,307	2,273	2,326	2,301	(0.26)	627	7M	15B
1403/10/23	2,326	2,258	2,326	2,307	(0.73)	496	3M	7B
1403/10/22	2,361	2,285	2,361	2,324	0.13	516	7M	17B
1403/10/19	2,320	2,300	2,354	2,321	1.22	374	6M	13B
1403/10/18	2,232	2,232	2,294	2,293	2.92	410	11M	25B
1403/10/17	2,221	2,221	2,256	2,228	0.81	229	5M	10B
1403/10/16	2,250	2,182	2,250	2,210	0.50	394	10M	23B
1403/10/15	2,227	2,205	2,236	2,199	1.10	247	3M	8B
1403/10/12	2,190	2,149	2,198	2,175	0.0	448	6M	13B
1403/10/11	2,187	2,151	2,199	2,175	0.14	231	4M	8B
1403/10/10	2,190	2,127	2,190	2,172	(0.73)	223	4M	9B
1403/10/09	2,242	2,177	2,246	2,188	(2.5)	911	10M	21B
1403/10/08	2,260	2,206	2,293	2,244	(0.62)	579	6M	14B
1403/10/05	2,300	2,235	2,300	2,258	(0.48)	304	5M	12B
1403/10/04	2,263	2,255	2,318	2,269	0.71	247	5M	11B
1403/10/03	2,239	2,239	2,289	2,253	0.72	217	5M	11B
1403/10/02	2,240	2,223	2,260	2,237	0.18	898	6M	14B
1403/10/01	2,221	2,221	2,264	2,233	1.45	258	5M	11B
1403/09/28	2,186	2,165	2,230	2,201	0.69	507	8M	17B
1403/09/27	2,131	2,131	2,239	2,186	(0.32)	759	5M	12B
1403/09/26	2,215	2,153	2,218	2,193	1.81	512	14M	31B
1403/09/25	2,121	2,121	2,166	2,154	2.43	386	10M	21B
1403/09/24	2,102	2,080	2,104	2,103	2.94	255	11M	23B
1403/09/21	2,042	2,009	2,069	2,043	0.05	267	6M	12B
1403/09/20	2,063	2,000	2,088	2,042	(0.68)	253	8M	16B
1403/09/19	2,017	2,017	2,075	2,056	2.03	299	6M	12B
1403/09/18	2,050	1,999	2,065	2,015	(1.08)	281	7M	14B
1403/09/17	2,053	1,994	2,086	2,037	(0.78)	328	4M	8B
1403/09/14	2,033	2,033	2,080	2,053	1.08	196	5M	9B
1403/09/13	2,039	2,021	2,078	2,031	0.59	242	5M	10B
1403/09/12	1,999	1,999	2,020	2,019	2.91	305	8M	15B
1403/09/11	1,980	1,925	1,980	1,962	(0.15)	145	3M	6B
1403/09/10	1,965	1,928	2,009	1,965	0.20	194	3M	7B
1403/09/07	1,970	1,930	1,987	1,961	0.15	182	3M	6B
1403/09/06	1,988	1,924	1,992	1,958	1.24	407	8M	16B
1403/09/05	1,950	1,907	1,950	1,934	2.11	325	9M	17B
1403/09/04	1,890	1,890	1,914	1,894	1.83	222	6M	11B
1403/09/03	1,865	1,855	1,892	1,860	0.43	119	3M	6B
1403/08/30	1,899	1,842	1,899	1,852	(2.42)	237	10M	18B
1403/08/29	1,928	1,850	1,935	1,898	0.53	247	8M	15B
1403/08/28	1,908	1,852	1,920	1,888	1.18	305	6M	11B
1403/08/27	1,882	1,840	1,889	1,866	0.11	171	4M	8B
1403/08/26	1,835	1,835	1,872	1,864	2.53	295	19M	35B
1403/08/23	1,825	1,808	1,860	1,818	0.44	166	4M	8B
1403/08/22	1,830	1,788	1,832	1,810	(0.49)	164	5M	10B
1403/08/21	1,867	1,814	1,867	1,819	0.28	142	4M	7B
1403/08/20	1,828	1,828	1,856	1,814	0.67	130	2M	4B
1403/08/19	1,828	1,808	1,840	1,802	0.84	99	3M	5B
1403/08/16	1,791	1,783	1,829	1,787	0.17	92	2M	4B
1403/08/15	1,795	1,741	1,811	1,784	0.06	144	3M	5B
1403/08/14	1,780	1,739	1,808	1,783	0.0	124	3M	6B
1403/08/13	1,833	1,740	1,833	1,783	(0.56)	106	2M	3B
1403/08/12	1,837	1,774	1,837	1,793	(0.06)	46	834K	1B
1403/08/09	1,794	1,772	1,818	1,794	0.0	103	2M	4B
1403/08/08	1,844	1,761	1,844	1,794	(0.44)	151	3M	6B
1403/08/07	1,841	1,782	1,843	1,802	0.61	188	4M	7B
1403/08/06	1,781	1,781	1,824	1,791	1.13	114	3M	6B
1403/08/05	1,724	1,724	1,775	1,771	2.73	237	14M	26B
1403/08/02	1,690	1,679	1,710	1,724	(0.35)	102	1M	2B
1403/08/01	1,768	1,692	1,768	1,730	(0.12)	65	792K	1B
1403/07/30	1,689	1,687	1,750	1,732	(0.4)	165	3M	6B
1403/07/29	1,741	1,695	1,753	1,739	(0.34)	199	3M	6B
1403/07/28	1,757	1,704	1,785	1,745	(0.63)	135	3M	5B
1403/07/25	1,762	1,710	1,766	1,756	(0.17)	248	2M	3B
1403/07/24	1,728	1,726	1,735	1,759	(1.12)	122	3M	6B
1403/07/23	1,782	1,738	1,791	1,779	(0.67)	130	3M	5B
1403/07/22	1,833	1,789	1,833	1,791	0.06	296	2M	3B
1403/07/21	1,840	1,780	1,840	1,790	0.0	234	2M	4B
1403/07/18	1,778	1,778	1,799	1,790	0.45	353	5M	9B
1403/07/17	1,790	1,770	1,790	1,782	0.51	411	5M	9B
1403/07/16	1,767	1,767	1,795	1,773	(0.62)	1,640	6M	10B
1403/07/15	1,770	1,770	1,770	1,784	(0.17)	21	1M	3B
1403/07/14	1,774	1,774	1,774	1,787	(0.22)	42	2M	3B
1403/07/11	1,798	1,790	1,799	1,791	(0.94)	1,034	8M	14B
1403/07/10	1,799	1,799	1,806	1,808	(0.5)	450	4M	8B
1403/07/09	1,839	1,806	1,839	1,817	(0.38)	607	3M	6B
1403/07/08	1,808	1,808	1,825	1,824	(0.11)	55	1M	2B
1403/07/07	1,813	1,813	1,847	1,826	(0.27)	105	3M	5B
1403/07/04	1,850	1,831	1,879	1,831	0.11	72	695K	1B
1403/07/03	1,850	1,850	1,873	1,829	0.55	115	2M	3B
1403/07/02	1,816	1,816	1,853	1,819	0.22	81	1M	3B
1403/07/01	1,835	1,781	1,884	1,815	(0.87)	202	5M	9B
1403/06/28	1,835	1,835	1,871	1,831	0.77	98	2M	4B
1403/06/27	1,837	1,835	1,862	1,817	0.50	92	2M	3B
1403/06/26	1,844	1,790	1,849	1,808	0.67	311	4M	7B
1403/06/25	1,827	1,790	1,833	1,796	0.90	271	4M	6B
1403/06/24	1,818	1,805	1,818	1,780	0.79	108	2M	4B
1403/06/21	1,796	1,775	1,805	1,766	0.74	82	2M	4B
1403/06/20	1,760	1,755	1,790	1,753	0.34	103	2M	4B
1403/06/19	1,771	1,737	1,789	1,747	0.58	181	2M	4B
1403/06/18	1,720	1,705	1,749	1,737	(0.06)	65	885K	2B
1403/06/17	1,771	1,693	1,771	1,738	1.05	241	4M	7B
1403/06/13	1,749	1,749	1,749	1,720	0.29	47	1M	2B
1403/06/11	1,743	1,743	1,743	1,715	0.35	58	2M	3B
1403/06/10	1,738	1,738	1,738	1,709	0.29	37	1M	2B
1403/06/07	1,720	1,720	1,722	1,704	0.89	97	4M	7B
1403/06/06	1,718	1,690	1,719	1,689	0.18	265	985K	2B
1403/06/05	1,715	1,690	1,716	1,686	0.18	79	845K	1B
1403/06/03	1,681	1,681	1,710	1,683	0.36	117	2M	3B
1403/05/31	1,690	1,662	1,705	1,677	0.30	88	2M	3B
1403/05/30	1,660	1,660	1,700	1,672	0.0	31	404K	680M
1403/05/29	1,704	1,671	1,704	1,672	0.06	67	537K	906M
1403/05/28	1,703	1,703	1,703	1,671	0.06	49	353K	601M
1403/05/27	1,698	1,697	1,701	1,670	0.12	67	687K	1B
1403/05/24	1,680	1,676	1,683	1,668	0.06	66	638K	1B
1403/05/23	1,655	1,655	1,670	1,667	(0.24)	87	2M	4B
1403/05/22	1,660	1,660	1,670	1,671	(0.3)	1,616	3M	5B
1403/05/21	1,662	1,660	1,689	1,676	0.0	82	2M	3B
1403/05/20	1,660	1,660	1,689	1,676	0.0	48	342K	569M
1403/05/16	1,666	1,661	1,690	1,676	(0.06)	120	743K	1B
1403/05/15	1,697	1,666	1,697	1,677	(0.3)	84	4M	6B
1403/05/14	1,665	1,665	1,697	1,682	0.06	106	3M	4B
1403/05/13	1,640	1,629	1,753	1,681	(2.94)	216	5M	8B
1403/05/10	1,770	1,732	1,770	1,732	(5.97)	260	9M	15B
1403/05/09	1,880	1,791	1,889	1,842	(0.16)	86	594K	1B
1403/05/08	1,808	1,801	1,852	1,845	(0.27)	326	1M	2B
1403/05/06	1,811	1,810	1,849	1,850	(0.11)	66	591K	1B
1403/05/03	1,800	1,800	1,867	1,852	(0.11)	72	900K	2B
1403/05/02	1,812	1,804	1,855	1,854	(0.05)	62	492K	902M
1403/05/01	1,848	1,800	1,859	1,855	(0.22)	81	1M	2B
1403/04/31	1,827	1,800	1,857	1,859	(0.43)	118	1M	2B
1403/04/30	1,800	1,800	1,882	1,867	(0.27)	119	1M	2B
1403/04/27	1,850	1,850	1,884	1,872	(0.11)	82	2M	3B
1403/04/24	1,876	1,823	1,879	1,874	(0.11)	79	699K	1B
1403/04/23	1,831	1,831	1,883	1,876	(0.11)	88	1M	3B
1403/04/20	1,881	1,835	1,881	1,878	(0.21)	62	1M	2B
1403/04/19	1,900	1,816	1,900	1,882	(0.26)	108	1M	2B
1403/04/18	1,900	1,793	1,940	1,887	(0.26)	92	2M	3B
1403/04/17	1,970	1,901	1,978	1,892	0.16	97	890K	2B
1403/04/16	1,956	1,902	1,957	1,889	2.27	132	3M	6B
1403/04/13	1,848	1,820	1,860	1,847	0.0	114	3M	6B
1403/04/12	1,858	1,800	1,869	1,847	(0.59)	245	3M	6B
1403/04/11	1,851	1,800	1,945	1,858	0.43	148	3M	6B
1403/04/10	1,841	1,770	1,959	1,850	0.05	125	2M	3B
1403/04/09	1,834	1,834	1,859	1,849	(0.05)	57	1M	2B
1403/04/06	1,832	1,822	1,882	1,850	0.16	141	2M	4B
1403/04/04	1,841	1,839	1,877	1,847	0.0	95	1M	2B
1403/04/03	1,820	1,815	1,869	1,847	0.11	214	2M	5B
1403/04/02	1,815	1,814	1,860	1,845	(0.11)	94	1M	2B
1403/03/30	1,816	1,815	1,857	1,847	(0.27)	135	1M	3B
1403/03/29	1,837	1,837	1,837	1,852	(1.17)	234	6M	10B
1403/03/27	1,846	1,845	1,890	1,874	(0.43)	100	2M	3B
1403/03/26	1,895	1,858	1,895	1,882	(0.74)	87	3M	6B
1403/03/19	2,150	2,090	2,159	2,126	(0.14)	233	4M	9B
1403/03/16	2,158	2,116	2,158	2,129	0.28	149	2M	4B
1403/03/13	2,090	2,090	2,149	2,123	(0.09)	81	2M	4B
1403/03/12	2,120	2,114	2,150	2,125	0.09	124	2M	4B
1403/03/09	2,107	2,107	2,155	2,123	0.47	115	2M	4B
1403/03/08	2,090	2,090	2,147	2,113	0.14	102	1M	2B
1403/03/07	2,100	2,090	2,100	2,110	(1.03)	129	4M	8B
1403/03/06	2,110	2,100	2,110	2,132	(0.47)	80	2M	3B
1403/03/05	2,168	2,110	2,168	2,142	(0.51)	117	2M	4B
1403/03/01	2,118	2,117	2,174	2,153	(0.32)	154	3M	7B
1403/02/30	2,148	2,060	2,148	2,160	(1.23)	144	2M	4B
1403/02/29	2,220	2,111	2,223	2,187	(0.27)	161	2M	5B
1403/02/26	2,219	2,115	2,219	2,193	(0.54)	142	2M	5B
1403/02/25	2,244	2,160	2,244	2,205	(0.45)	157	2M	5B
1403/02/24	2,220	2,171	2,251	2,215	(0.23)	134	1M	3B
1403/02/23	2,230	2,160	2,230	2,220	(0.85)	189	3M	6B
1403/02/22	2,165	2,165	2,259	2,239	(0.22)	126	980K	2B
1403/02/19	2,212	2,202	2,270	2,244	(0.04)	129	2M	4B
1403/02/18	2,259	2,200	2,260	2,245	(0.27)	166	2M	5B
1403/02/17	2,249	2,220	2,270	2,251	(0.09)	118	2M	4B
1403/02/16	2,243	2,243	2,284	2,253	0.18	133	2M	4B
1403/02/12	2,260	2,232	2,273	2,249	0.18	93	2M	5B
1403/02/11	2,226	2,225	2,290	2,245	(0.04)	102	1M	3B
1403/02/10	2,223	2,220	2,268	2,246	(0.4)	223	4M	9B
1403/02/09	2,287	2,223	2,287	2,255	0.18	319	4M	8B
1403/02/08	2,272	2,221	2,288	2,251	0.0	167	3M	6B
1403/02/05	2,220	2,220	2,280	2,251	0.22	164	3M	6B
1403/02/04	2,210	2,210	2,264	2,246	(0.09)	184	2M	5B
1403/02/03	2,210	2,206	2,258	2,248	(0.18)	160	2M	4B
1403/02/02	2,260	2,196	2,283	2,252	(0.49)	316	5M	10B
1403/02/01	2,105	2,105	2,271	2,263	6.59	383	12M	27B
1403/01/29	2,143	2,109	2,143	2,123	0.05	102	1M	3B
1403/01/28	2,145	2,103	2,145	2,122	(0.09)	123	2M	3B
1403/01/27	2,135	2,114	2,135	2,124	0.47	111	3M	7B
1403/01/26	2,112	2,112	2,113	2,114	(0.89)	114	6M	13B
1403/01/25	2,150	2,040	2,150	2,133	(1.57)	229	3M	6B
1403/01/21	2,181	2,154	2,208	2,167	0.70	171	3M	6B
1403/01/20	2,085	2,085	2,200	2,152	0.51	198	3M	7B
1403/01/19	2,110	2,080	2,139	2,141	(0.97)	203	2M	5B
1403/01/18	2,200	2,080	2,219	2,162	(1.41)	217	3M	7B
1403/01/15	2,150	2,150	2,214	2,193	(0.45)	213	5M	11B
1403/01/14	2,208	2,120	2,208	2,203	(0.99)	147	3M	7B
1403/01/11	2,265	2,208	2,265	2,225	(0.04)	156	1M	3B
1403/01/08	2,260	2,219	2,260	2,226	0.09	131	2M	4B
1403/01/07	2,250	2,208	2,270	2,224	0.0	161	1M	3B
1403/01/06	2,264	2,205	2,295	2,224	0.72	252	4M	8B
1403/01/05	2,220	2,205	2,255	2,208	1.33	211	3M	8B
1402/12/28	2,180	2,160	2,210	2,179	(0.23)	348	7M	15B
1402/12/27	2,208	2,153	2,208	2,184	(0.18)	151	1M	3B
1402/12/26	2,171	2,148	2,226	2,188	(0.73)	188	3M	7B
1402/12/23	2,225	2,175	2,225	2,204	(0.09)	143	2M	4B
1402/12/22	2,182	2,182	2,228	2,206	(0.14)	104	3M	6B
1402/12/21	2,183	2,167	2,239	2,209	(0.23)	128	2M	5B
1402/12/20	2,178	2,172	2,230	2,214	(0.18)	129	1M	3B
1402/12/19	2,230	2,192	2,244	2,218	0.45	336	4M	9B
1402/12/16	2,204	2,185	2,243	2,208	(0.23)	115	2M	4B
1402/12/15	2,200	2,200	2,249	2,213	0.73	197	3M	7B
1402/12/14	2,190	2,166	2,258	2,197	0.50	176	4M	8B
1402/12/13	2,164	2,155	2,249	2,186	3.02	260	6M	12B
1402/12/12	2,061	2,061	2,171	2,122	0.28	203	3M	6B
1402/12/09	2,100	2,050	2,140	2,116	(0.24)	147	2M	5B
1402/12/08	2,075	2,066	2,103	2,121	(0.7)	132	2M	4B
1402/12/07	2,121	2,071	2,144	2,136	(1.29)	231	3M	6B
1402/12/05	2,140	2,113	2,170	2,164	(0.23)	104	883K	2B
1402/12/02	2,179	2,150	2,179	2,169	(0.09)	70	856K	2B
1402/12/01	2,173	2,138	2,180	2,171	0.0	146	2M	5B
1402/11/30	2,180	2,150	2,195	2,171	0.23	169	2M	5B
1402/11/29	2,150	2,100	2,188	2,166	0.14	242	4M	8B
1402/11/28	2,247	2,105	2,247	2,163	(0.51)	301	15M	32B
1402/11/25	2,200	2,147	2,200	2,174	0.18	171	3M	7B
1402/11/24	2,133	2,133	2,183	2,170	0.18	169	5M	10B
1402/11/23	2,159	2,144	2,181	2,166	0.14	196	4M	9B
1402/11/21	2,131	2,120	2,180	2,163	(0.05)	146	3M	6B
1402/11/18	2,177	2,152	2,178	2,164	0.0	84	1M	3B
1402/11/17	2,180	2,141	2,185	2,164	0.56	335	4M	8B
1402/11/16	2,135	2,134	2,169	2,152	0.33	253	6M	13B
1402/11/15	2,150	2,140	2,189	2,145	0.80	260	4M	8B
1402/11/14	2,144	2,122	2,145	2,128	0.09	129	2M	5B
1402/11/11	2,105	2,105	2,144	2,126	0.14	168	4M	9B
1402/11/10	2,090	2,073	2,145	2,123	(0.19)	296	5M	11B
1402/11/09	2,092	2,092	2,158	2,127	0.24	150	3M	6B
1402/11/08	2,096	2,096	2,153	2,122	0.57	171	4M	8B
1402/11/07	2,093	2,092	2,156	2,110	0.19	122	3M	6B
1402/11/04	2,074	2,074	2,137	2,106	0.33	150	3M	6B
1402/11/03	2,083	2,073	2,140	2,099	(0.52)	275	8M	16B
1402/11/02	2,140	2,065	2,140	2,110	0.0	193	3M	7B
1402/11/01	2,142	2,071	2,150	2,110	(0.42)	187	5M	11B
1402/10/30	2,145	2,080	2,160	2,119	(0.42)	223	5M	11B
1402/10/27	2,111	2,111	2,165	2,128	0.24	202	4M	8B
1402/10/26	2,103	2,103	2,154	2,123	0.05	218	6M	12B
1402/10/25	2,121	2,100	2,150	2,122	0.05	260	7M	15B
1402/10/24	2,126	2,110	2,130	2,121	(0.09)	320	8M	18B
1402/10/23	2,116	2,116	2,132	2,123	0.0	222	5M	10B
1402/10/20	2,116	2,116	2,135	2,123	(0.84)	272	6M	14B
1402/10/19	2,131	2,117	2,169	2,141	0.0	251	4M	9B
1402/10/18	2,138	2,127	2,145	2,141	(0.56)	198	4M	9B
1402/10/17	2,178	2,139	2,178	2,153	0.0	154	3M	6B
1402/10/16	2,150	2,122	2,176	2,153	(0.23)	144	2M	4B
1402/10/13	2,133	2,132	2,161	2,158	(0.28)	163	3M	6B
1402/10/12	2,140	2,131	2,176	2,164	(0.09)	134	2M	4B
1402/10/11	2,163	2,148	2,163	2,166	(0.18)	119	2M	4B
1402/10/10	2,154	2,150	2,190	2,170	0.18	241	6M	12B
1402/10/09	2,151	2,150	2,190	2,166	(0.18)	244	5M	12B
1402/10/06	2,165	2,141	2,198	2,170	(0.14)	381	9M	18B
1402/10/05	2,190	2,175	2,190	2,173	0.05	138	2M	3B
1402/10/04	2,190	2,145	2,192	2,172	(0.28)	290	6M	13B
1402/10/03	2,188	2,160	2,195	2,178	0.18	212	5M	10B
1402/10/02	2,197	2,160	2,197	2,174	0.28	196	4M	8B
1402/09/29	2,143	2,143	2,190	2,168	(0.23)	227	4M	8B
1402/09/28	2,178	2,153	2,198	2,173	0.14	252	4M	10B
1402/09/27	2,170	2,166	2,183	2,170	0.79	292	5M	12B
1402/09/25	2,152	2,130	2,187	2,153	(0.78)	436	8M	17B
1402/09/22	2,191	2,145	2,192	2,170	(0.23)	188	3M	7B
1402/09/21	2,191	2,158	2,192	2,175	(0.73)	294	5M	10B
1402/09/20	2,190	2,170	2,199	2,191	(0.27)	229	3M	7B
1402/09/19	2,172	2,172	2,219	2,197	(0.05)	163	2M	5B
1402/09/18	2,238	2,153	2,238	2,198	(0.05)	343	7M	15B
1402/09/15	2,233	2,171	2,233	2,199	(0.45)	336	5M	12B
1402/09/14	2,200	2,161	2,240	2,209	(0.05)	238	6M	12B
1402/09/13	2,222	2,171	2,255	2,210	0.50	314	7M	16B
1402/09/12	2,180	2,180	2,219	2,199	0.27	217	3M	8B
1402/09/11	2,153	2,153	2,215	2,193	0.27	291	5M	12B
1402/09/08	2,199	2,172	2,202	2,187	0.46	230	5M	11B
1402/09/07	2,191	2,157	2,192	2,177	(0.09)	187	3M	6B
1402/09/06	2,174	2,148	2,204	2,179	(0.27)	380	6M	13B
1402/09/05	2,208	2,155	2,208	2,185	(0.18)	179	2M	5B
1402/09/04	2,214	2,143	2,215	2,189	0.0	306	6M	13B
1402/09/01	2,208	2,160	2,213	2,189	0.0	264	5M	10B
1402/08/30	2,208	2,145	2,208	2,189	(0.18)	214	3M	7B
1402/08/29	2,230	2,145	2,248	2,193	(0.95)	489	6M	13B
1402/08/28	2,254	2,183	2,256	2,214	0.18	320	8M	18B
1402/08/27	2,200	2,164	2,240	2,210	0.59	359	6M	14B
1402/08/24	2,259	2,166	2,259	2,197	(2.14)	500	7M	16B
1402/08/23	2,309	2,160	2,328	2,245	1.22	1,301	50M	112B
1402/08/22	2,218	2,218	2,218	2,218	6.99	301	21M	46B
1402/08/13	2,980	2,940	3,150	3,109	3.67	436	5M	16B
1402/08/10	3,060	2,937	3,060	2,999	0.30	251	3M	9B
1402/08/09	3,066	2,964	3,066	2,990	1.15	207	3M	8B
1402/08/08	2,970	2,962	3,067	2,956	1.44	228	3M	8B
1402/08/07	2,920	2,920	2,958	2,914	0.80	187	2M	7B
1402/08/06	2,920	2,802	2,986	2,891	(2.2)	307	4M	12B
1402/08/03	3,068	2,860	3,079	2,956	(2.7)	565	8M	22B
1402/08/02	3,105	2,918	3,110	3,038	(0.95)	333	4M	11B
1402/08/01	3,115	2,998	3,125	3,067	0.13	455	8M	23B
1402/07/30	3,100	3,050	3,119	3,063	0.72	193	3M	8B
1402/07/29	3,070	3,018	3,137	3,041	0.63	214	4M	11B
1402/07/26	3,060	2,942	3,116	3,022	(2.48)	808	7M	20B
1402/07/25	3,130	3,039	3,169	3,099	0.49	583	8M	26B
1402/07/24	3,157	3,039	3,170	3,084	(0.61)	867	17M	53B
1402/07/23	3,001	3,001	3,142	3,103	0.19	314	6M	20B
1402/07/22	3,134	3,011	3,134	3,097	(1.05)	231	3M	8B
1402/07/19	3,380	3,076	3,380	3,130	(5.35)	1,224	25M	77B
1402/07/18	3,372	3,185	3,380	3,307	(1.93)	558	11M	38B
1402/07/17	3,450	3,257	3,470	3,372	(1.52)	495	3M	11B
1402/07/16	3,400	3,331	3,474	3,424	(1.18)	401	3M	9B
1402/07/15	3,490	3,411	3,503	3,465	0.03	275	4M	14B
1402/07/12	3,370	3,370	3,499	3,464	0.23	184	2M	6B
1402/07/10	3,490	3,421	3,500	3,456	0.38	200	2M	7B
1402/07/09	3,375	3,375	3,478	3,443	0.06	168	3M	11B
1402/07/08	3,468	3,350	3,500	3,441	0.06	242	3M	10B
1402/07/05	3,375	3,374	3,479	3,439	0.20	218	4M	13B
1402/07/04	3,360	3,360	3,480	3,432	0.03	282	4M	13B
1402/07/03	3,487	3,380	3,487	3,431	0.26	255	3M	11B
1402/07/01	3,387	3,386	3,490	3,422	2.06	287	3M	11B
1402/06/29	3,321	3,296	3,415	3,353	0.15	261	3M	12B
1402/06/28	3,379	3,314	3,379	3,348	(0.21)	249	4M	12B
1402/06/27	3,357	3,315	3,379	3,355	(0.06)	136	2M	6B
1402/06/26	3,380	3,333	3,395	3,357	0.21	205	3M	9B
1402/06/22	3,317	3,317	3,397	3,350	0.09	136	2M	5B
1402/06/21	3,307	3,307	3,395	3,347	0.36	220	2M	6B
1402/06/20	3,387	3,300	3,387	3,335	0.12	201	2M	7B
1402/06/19	3,299	3,270	3,350	3,331	(0.45)	240	2M	8B
1402/06/18	3,334	3,264	3,410	3,346	(0.56)	382	3M	11B
1402/06/14	3,390	3,320	3,480	3,365	0.60	297	3M	11B
1402/06/13	3,290	3,260	3,400	3,345	0.27	201	3M	10B
1402/06/12	3,261	3,261	3,390	3,336	(0.21)	199	2M	5B
1402/06/11	3,430	3,295	3,430	3,343	0.06	334	3M	11B
1402/06/08	3,370	3,290	3,438	3,341	0.18	284	4M	15B
1402/06/07	3,300	3,224	3,399	3,335	(1.1)	220	3M	9B
1402/06/06	3,470	3,262	3,470	3,372	(0.15)	458	6M	21B
1402/06/05	3,370	3,318	3,490	3,377	3.11	270	3M	12B
1402/06/04	3,274	3,200	3,368	3,275	3.15	309	5M	16B
1402/06/01	3,190	3,090	3,250	3,175	(0.19)	186	2M	7B
1402/05/31	3,121	3,102	3,210	3,181	(0.56)	300	3M	8B
1402/05/30	3,260	3,130	3,276	3,199	0.16	467	4M	13B
1402/05/29	3,085	3,085	3,278	3,194	0.47	326	4M	11B
1402/05/28	3,125	3,120	3,279	3,179	(0.19)	368	5M	15B
1402/05/25	3,400	3,091	3,405	3,185	(4.12)	845	9M	27B
1402/05/24	3,264	3,100	3,400	3,322	4.14	1,226	22M	74B
1402/05/23	3,090	3,074	3,200	3,190	6.65	1,092	30M	95B
1402/05/22	2,780	2,751	3,053	2,991	4.80	502	13M	38B
1402/05/21	2,811	2,752	2,895	2,854	(1.07)	255	2M	7B
1402/05/18	2,900	2,845	2,930	2,885	(0.28)	190	2M	6B
1402/05/17	2,943	2,840	2,943	2,893	0.03	98	1M	4B
1402/05/16	2,930	2,867	2,935	2,892	0.03	203	2M	6B
1402/05/15	2,904	2,840	2,930	2,891	(0.03)	183	3M	8B
1402/05/14	2,916	2,870	2,927	2,892	1.23	253	4M	11B
1402/05/10	2,822	2,822	2,921	2,857	0.21	201	3M	9B
1402/05/09	2,900	2,826	2,900	2,851	(0.24)	194	3M	8B
1402/05/08	2,811	2,712	2,870	2,858	(0.76)	228	2M	5B
1402/05/07	2,935	2,844	2,940	2,880	0.0	145	1M	4B
1402/05/04	2,833	2,833	2,922	2,880	0.28	148	2M	6B
1402/05/03	2,777	2,776	2,954	2,872	0.0	243	3M	8B
1402/05/02	2,814	2,814	2,950	2,872	1.41	249	7M	21B
1402/05/01	2,875	2,771	2,900	2,832	(0.14)	275	5M	14B
1402/04/31	2,922	2,796	2,989	2,836	(5.66)	429	8M	24B
1402/04/28	2,950	2,924	3,094	3,006	3.58	515	9M	28B
1402/04/27	2,802	2,800	2,909	2,902	6.73	513	21M	62B
1402/04/26	2,841	2,705	2,899	2,719	(6.5)	502	10M	27B
1402/04/25	2,940	2,830	3,019	2,908	(4.18)	433	5M	15B
1402/04/24	3,003	2,977	3,175	3,035	(1.43)	490	8M	25B
1402/04/21	3,110	3,069	3,298	3,079	(6.7)	566	26M	80B
1402/04/20	3,374	3,242	3,420	3,300	(5.31)	341	6M	20B
1402/04/19	3,526	3,398	3,526	3,485	(1.39)	376	2M	8B
1402/04/18	3,599	3,470	3,599	3,534	(1.78)	320	4M	13B
1402/04/17	3,571	3,525	3,660	3,598	(0.3)	264	2M	7B
1402/04/14	3,500	3,500	3,700	3,609	(0.63)	304	5M	17B
1402/04/13	3,650	3,511	3,680	3,632	2.22	441	6M	24B
1402/04/12	3,418	3,418	3,621	3,553	2.48	573	8M	29B
1402/04/11	3,433	3,411	3,540	3,467	(1.03)	540	7M	25B
1402/04/10	3,541	3,440	3,589	3,503	(2.37)	387	4M	13B
1402/04/07	3,540	3,540	3,655	3,588	(0.99)	254	4M	15B
1402/04/06	3,546	3,546	3,694	3,624	(1.82)	422	9M	33B
1402/04/05	3,699	3,600	3,850	3,691	(2.69)	802	8M	28B
1402/03/27	4,013	4,012	4,197	4,093	2.02	1,071	14M	59B
1402/03/24	3,910	3,910	4,060	4,012	2.27	489	7M	28B
1402/03/23	3,900	3,880	4,040	3,923	(0.38)	501	8M	31B
1402/03/22	4,148	3,880	4,190	3,938	(3.03)	472	5M	19B
1402/03/21	3,920	3,915	4,193	4,061	1.27	587	6M	26B
1402/03/20	4,060	3,930	4,060	4,010	(3.79)	370	3M	13B
1402/03/17	4,198	4,090	4,239	4,168	0.07	295	2M	10B
1402/03/16	4,120	4,120	4,268	4,165	1.09	296	3M	12B
1402/03/13	4,103	4,040	4,182	4,120	(0.24)	288	3M	12B
1402/03/10	4,200	4,088	4,218	4,130	(2.13)	1,027	11M	47B
1402/03/09	4,200	4,110	4,295	4,220	0.05	630	10M	44B
1402/03/08	4,186	4,141	4,300	4,218	3.26	503	9M	39B
1402/03/07	4,012	3,950	4,320	4,085	(2.92)	612	12M	50B
1402/03/06	4,160	4,150	4,300	4,208	(0.73)	412	7M	30B
1402/03/03	4,282	4,151	4,300	4,239	1.73	323	5M	23B
1402/03/02	4,209	4,061	4,279	4,167	2.36	684	11M	44B
1402/03/01	4,091	3,990	4,175	4,071	0.37	354	5M	19B
1402/02/31	3,980	3,950	4,112	4,056	(0.71)	383	4M	16B
1402/02/30	4,210	4,012	4,225	4,085	(0.87)	431	4M	16B
1402/02/27	4,002	4,002	4,165	4,121	1.63	351	4M	15B
1402/02/25	4,200	4,006	4,200	4,055	2.37	578	8M	32B
1402/02/24	3,733	3,733	3,994	3,961	6.11	586	14M	57B
1402/02/23	3,895	3,722	3,905	3,733	(6.72)	900	18M	67B
1402/02/20	4,300	3,790	4,330	4,002	(1.19)	976	16M	63B
1402/02/19	3,978	3,978	4,229	4,050	(5.31)	1,197	23M	95B
1402/02/18	4,277	4,277	4,440	4,277	(6.98)	386	8M	36B
1402/02/17	4,821	4,563	4,986	4,598	(6.28)	806	21M	97B
1402/02/16	4,730	4,705	5,068	4,906	3.13	1,542	24M	117B
1402/02/13	4,850	4,603	4,936	4,757	(1.74)	2,005	20M	96B
1402/02/12	4,900	4,760	4,968	4,841	(0.43)	1,433	19M	92B
1402/02/11	4,931	4,756	5,036	4,862	(3.7)	1,870	21M	102B
1402/02/10	4,989	4,920	5,219	5,049	3.04	1,443	18M	90B
1402/02/09	4,975	4,724	4,975	4,900	5.38	1,521	27M	131B
1402/02/05	4,791	4,650	4,791	4,650	3.84	101	2M	10B
1402/02/04	4,250	4,250	4,553	4,478	5.22	1,177	31M	137B
1402/01/30	4,225	4,051	4,332	4,256	1.24	1,272	24M	102B
1402/01/29	4,100	4,070	4,255	4,204	1.99	1,116	22M	91B
1402/01/28	4,139	3,960	4,239	4,122	0.51	1,210	19M	79B
1402/01/27	4,010	3,930	4,139	4,101	6.00	1,370	24M	99B
1402/01/26	3,720	3,633	3,883	3,869	6.61	912	16M	63B
1402/01/22	3,562	3,510	3,760	3,629	(0.93)	738	7M	25B
1402/01/21	3,770	3,500	3,820	3,663	0.49	1,475	14M	51B
1402/01/20	3,600	3,541	3,759	3,645	3.17	920	12M	44B
1402/01/19	3,389	3,360	3,543	3,533	6.67	981	17M	59B
1402/01/16	3,121	3,121	3,389	3,312	1.66	628	8M	25B
1402/01/15	3,160	3,160	3,289	3,258	1.02	661	9M	30B
1402/01/14	3,200	3,083	3,300	3,225	1.67	675	7M	24B
1402/01/09	3,120	3,102	3,219	3,172	2.49	524	7M	23B
1402/01/08	3,031	3,001	3,160	3,095	2.21	566	7M	20B
1402/01/06	3,028	2,966	3,079	3,013	(0.43)	562	7M	20B
1402/01/05	3,028	2,975	3,085	3,026	1.37	443	5M	16B
1401/12/28	2,976	2,889	3,034	2,985	2.58	648	15M	45B
1401/12/27	2,830	2,830	2,960	2,910	4.60	573	6M	17B
1401/12/24	2,701	2,701	2,828	2,782	2.32	477	5M	13B
1401/12/23	2,735	2,701	2,745	2,719	0.41	527	5M	12B
1401/12/22	2,750	2,670	2,750	2,708	0.0	349	3M	9B
1401/12/21	2,707	2,660	2,762	2,708	(1.63)	810	5M	13B
1401/12/20	2,752	2,707	2,789	2,753	0.47	543	8M	21B
1401/12/16	2,691	2,691	2,765	2,740	0.33	352	4M	11B
1401/12/15	2,690	2,690	2,752	2,731	(0.04)	218	4M	10B
1401/12/14	2,750	2,690	2,754	2,732	1.37	355	7M	18B
1401/12/13	2,690	2,640	2,800	2,695	(4.16)	660	11M	30B
1401/12/10	2,890	2,762	2,890	2,812	(0.39)	712	8M	23B
1401/12/09	2,880	2,751	2,880	2,823	0.11	737	11M	32B
1401/12/08	2,811	2,731	2,900	2,820	(2.35)	1,008	10M	27B
1401/12/07	2,823	2,822	2,932	2,888	5.36	1,180	25M	74B
1401/12/06	2,623	2,620	2,753	2,741	6.53	711	17M	47B
1401/12/03	2,659	2,526	2,659	2,573	(1.87)	480	8M	21B
1401/12/02	2,550	2,545	2,651	2,622	5.81	741	20M	52B
1401/12/01	2,351	2,351	2,533	2,478	3.99	580	10M	25B
1401/11/30	2,379	2,350	2,426	2,383	0.17	396	20M	48B
1401/11/26	2,380	2,313	2,446	2,379	(1.45)	335	4M	9B
1401/11/25	2,457	2,390	2,457	2,414	(1.03)	288	4M	9B
1401/11/24	2,379	2,379	2,480	2,439	0.79	316	5M	13B
1401/11/23	2,450	2,376	2,450	2,420	(0.58)	226	2M	6B
1401/11/19	2,400	2,400	2,519	2,434	0.33	245	3M	7B
1401/11/18	2,330	2,328	2,471	2,426	1.63	312	5M	11B
1401/11/17	2,300	2,300	2,440	2,387	(0.75)	292	5M	12B
1401/11/16	2,449	2,360	2,460	2,405	0.75	736	8M	18B
1401/11/12	2,444	2,339	2,444	2,387	0.13	283	4M	9B
1401/11/11	2,310	2,310	2,414	2,384	2.63	428	8M	19B
1401/11/10	2,320	2,250	2,380	2,323	0.30	419	7M	17B
1401/11/09	2,515	2,276	2,515	2,316	(5.16)	642	13M	30B
1401/11/08	2,500	2,400	2,599	2,442	(3.44)	508	8M	20B
1401/11/05	2,666	2,486	2,685	2,529	(5.39)	881	18M	45B
1401/11/04	2,700	2,630	2,729	2,673	(0.67)	500	10M	28B
1401/11/03	2,690	2,632	2,769	2,691	(0.26)	575	9M	24B
1401/11/02	2,720	2,640	2,795	2,698	(3.16)	926	12M	32B
1401/11/01	2,900	2,703	2,900	2,786	2.77	1,345	21M	59B
1401/10/28	2,610	2,610	2,741	2,711	5.82	469	14M	38B
1401/10/24	2,475	2,441	2,615	2,562	0.59	655	14M	37B
1401/10/21	2,630	2,480	2,630	2,547	(2.0)	808	17M	44B
1401/10/20	2,564	2,546	2,665	2,599	1.64	891	18M	46B
1401/10/19	2,589	2,502	2,589	2,557	0.99	811	17M	42B
1401/10/18	2,540	2,490	2,594	2,532	2.10	1,062	31M	79B
1401/10/17	2,444	2,410	2,548	2,480	2.90	611	14M	34B
1401/10/14	2,411	2,385	2,468	2,410	(2.31)	416	6M	15B
1401/10/13	2,451	2,420	2,510	2,467	(0.52)	456	9M	23B
1401/10/12	2,461	2,383	2,509	2,480	2.35	475	8M	19B
1401/10/11	2,442	2,360	2,500	2,423	(2.14)	594	10M	23B
1401/10/10	2,598	2,450	2,598	2,476	(4.73)	791	16M	39B
1401/10/07	2,500	2,500	2,656	2,599	4.25	1,007	16M	43B
1401/10/05	2,466	2,465	2,550	2,493	0.28	697	16M	40B
1401/10/04	2,460	2,440	2,520	2,486	0.40	646	13M	31B
1401/10/03	2,410	2,410	2,495	2,476	1.10	740	18M	44B
1401/09/30	2,434	2,423	2,477	2,449	(1.01)	323	4M	10B
1401/09/29	2,478	2,385	2,504	2,474	2.91	675	13M	33B
1401/09/28	2,457	2,376	2,480	2,404	(1.76)	519	7M	16B
1401/09/27	2,420	2,420	2,474	2,447	0.66	576	10M	24B
1401/09/26	2,419	2,401	2,468	2,431	(0.12)	634	11M	26B
1401/09/23	2,521	2,390	2,540	2,434	(3.41)	1,241	21M	50B
1401/09/22	2,540	2,481	2,580	2,520	3.24	732	19M	48B
1401/09/21	2,520	2,394	2,529	2,441	2.87	684	20M	48B
1401/09/20	2,360	2,314	2,410	2,373	2.73	739	19M	45B
1401/09/19	2,250	2,240	2,358	2,310	4.10	1,043	23M	54B
1401/09/16	2,200	2,185	2,257	2,219	0.36	491	68M	151B
1401/09/15	2,260	2,186	2,260	2,211	(1.51)	245	5M	12B
1401/09/14	2,231	2,211	2,250	2,245	(0.75)	259	3M	7B
1401/09/13	2,263	2,230	2,300	2,262	(0.83)	311	5M	12B
1401/09/12	2,257	2,251	2,300	2,281	(0.65)	238	3M	6B
1401/09/09	2,321	2,270	2,330	2,296	(0.56)	241	3M	8B
1401/09/08	2,330	2,273	2,349	2,309	(0.52)	326	5M	11B
1401/09/07	2,350	2,270	2,350	2,321	(0.85)	310	4M	9B
1401/09/06	2,315	2,315	2,377	2,341	(0.51)	269	3M	7B
1401/09/05	2,353	2,312	2,380	2,353	(0.55)	226	3M	7B
1401/09/02	2,340	2,305	2,390	2,366	(0.55)	223	3M	7B
1401/09/01	2,403	2,275	2,406	2,379	(0.67)	293	3M	7B
1401/08/30	2,355	2,331	2,450	2,395	0.67	346	4M	9B
1401/08/29	2,320	2,255	2,429	2,379	4.66	793	13M	32B
1401/08/28	2,320	2,220	2,320	2,273	0.53	506	8M	18B
1401/08/25	2,259	2,201	2,320	2,261	0.76	545	6M	14B
1401/08/24	2,250	2,180	2,286	2,244	0.45	444	6M	15B
1401/08/23	2,312	2,200	2,312	2,234	(3.83)	535	7M	15B
1401/08/22	2,300	2,243	2,377	2,323	(1.19)	396	5M	12B
1401/08/21	2,355	2,300	2,390	2,351	(0.17)	346	3M	8B
1401/08/18	2,240	2,240	2,430	2,355	(1.55)	457	7M	17B
1401/08/17	2,552	2,264	2,552	2,392	0.0	724	10M	25B
1401/08/16	2,397	2,291	2,398	2,392	6.69	539	16M	38B
1401/08/15	2,119	2,119	2,255	2,242	6.36	512	9M	21B
1401/08/14	2,050	2,050	2,171	2,108	2.28	260	4M	9B
1401/08/11	2,002	2,002	2,089	2,061	0.0	133	1M	2B
1401/08/10	2,135	2,064	2,155	2,061	0.73	222	2M	5B
1401/08/09	1,988	1,988	2,080	2,046	0.20	207	2M	5B
1401/08/08	2,002	1,987	2,100	2,042	(1.73)	261	4M	8B
1401/08/07	1,997	1,985	2,130	2,078	(2.44)	335	3M	7B
1401/08/04	2,158	2,045	2,158	2,130	(2.43)	280	3M	6B
1401/08/03	2,112	2,112	2,239	2,183	(0.73)	221	2M	4B
1401/08/02	2,143	2,140	2,218	2,199	(2.05)	362	5M	11B
1401/08/01	2,257	2,182	2,290	2,245	(1.84)	366	4M	8B
1401/07/30	2,388	2,225	2,388	2,287	1.24	748	11M	25B
1401/07/27	2,267	2,200	2,267	2,259	6.61	380	9M	20B
1401/07/17	4,155	4,135	4,314	4,237	(0.87)	578	9M	36B
1401/07/16	4,389	4,170	4,400	4,274	(2.38)	543	6M	25B
1401/07/12	4,171	4,140	4,480	4,378	3.35	811	10M	45B
1401/07/11	4,031	4,031	4,298	4,236	3.80	489	6M	25B
1401/07/10	4,045	4,005	4,170	4,081	(0.63)	224	2M	9B
1401/07/09	4,159	4,050	4,199	4,107	(1.01)	237	2M	10B
1401/07/06	4,035	4,035	4,240	4,149	0.27	192	1M	6B
1401/07/04	4,000	4,000	4,196	4,138	(0.1)	136	761K	3B
1401/07/02	4,260	3,972	4,260	4,142	(1.85)	288	2M	9B
1401/06/30	4,281	4,154	4,281	4,220	0.0	145	664K	3B
1401/06/29	4,346	4,191	4,346	4,220	0.21	271	1M	6B
1401/06/28	4,102	4,102	4,250	4,211	(0.09)	176	904K	4B
1401/06/27	4,090	4,090	4,316	4,215	(1.33)	284	2M	8B
1401/06/23	4,324	4,200	4,341	4,272	0.35	256	2M	9B
1401/06/22	4,329	4,205	4,329	4,257	0.64	228	2M	8B
1401/06/21	4,279	4,180	4,347	4,230	0.88	491	4M	15B
1401/06/20	4,180	4,120	4,268	4,193	0.70	290	2M	9B
1401/06/19	4,110	4,110	4,220	4,164	(0.29)	266	2M	7B
1401/06/16	4,070	4,070	4,245	4,176	0.17	283	3M	11B
1401/06/15	4,200	4,104	4,200	4,169	(0.12)	162	595K	2B
1401/06/14	4,250	4,116	4,250	4,174	0.05	171	821K	3B
1401/06/13	4,056	4,052	4,240	4,172	(0.07)	198	2M	8B
1401/06/12	4,280	4,086	4,280	4,175	(2.25)	285	2M	9B
1401/06/09	4,329	4,217	4,335	4,271	(0.51)	252	1M	6B
1401/06/08	4,440	4,220	4,440	4,293	(0.51)	310	2M	8B
1401/06/07	4,265	4,182	4,397	4,315	2.66	388	4M	16B
1401/06/06	4,275	4,141	4,275	4,203	(0.19)	236	1M	5B
1401/06/05	4,175	4,175	4,278	4,211	2.51	430	3M	14B
1401/06/02	4,030	4,011	4,170	4,108	2.70	356	5M	20B
1401/06/01	4,049	3,941	4,049	4,000	0.03	237	1M	5B
1401/05/31	4,000	3,926	4,060	3,999	(0.42)	253	2M	8B
1401/05/30	4,050	3,905	4,120	4,016	0.37	259	3M	12B
1401/05/29	4,188	3,920	4,188	4,001	(2.7)	413	4M	17B
1401/05/26	4,137	4,022	4,200	4,112	0.12	328	3M	11B
1401/05/25	4,110	4,040	4,147	4,107	0.15	272	2M	9B
1401/05/24	4,003	4,000	4,145	4,101	(0.19)	247	3M	14B
1401/05/23	4,200	4,055	4,211	4,109	(0.22)	238	1M	5B
1401/05/22	4,072	4,072	4,200	4,118	1.13	354	3M	12B
1401/05/19	4,100	4,000	4,136	4,072	(0.12)	162	1M	4B
1401/05/18	4,141	4,013	4,160	4,077	0.22	246	2M	8B
1401/05/15	4,040	3,912	4,161	4,068	0.54	213	1M	5B
1401/05/12	4,124	4,022	4,124	4,046	0.22	171	2M	7B
1401/05/11	4,080	3,910	4,120	4,037	0.12	261	2M	8B
1401/05/10	4,039	4,020	4,140	4,032	1.33	344	2M	9B
1401/05/09	3,656	3,656	4,039	3,979	4.41	1,311	16M	62B
1401/05/08	3,850	3,661	3,912	3,811	(1.01)	311	3M	11B
1401/05/05	3,897	3,782	3,927	3,850	(0.31)	210	1M	5B
1401/05/04	3,800	3,758	3,965	3,862	(1.15)	334	2M	8B
1401/05/03	3,990	3,820	4,038	3,907	(1.91)	342	3M	10B
1401/05/02	3,963	3,900	4,030	3,983	(0.23)	313	1M	6B
1401/05/01	4,038	3,938	4,040	3,992	0.33	203	1M	6B
1401/04/29	4,040	3,901	4,075	3,979	(0.15)	377	3M	13B
1401/04/28	4,010	3,980	4,070	3,985	0.81	243	2M	7B
1401/04/26	3,876	3,876	3,989	3,953	0.23	362	3M	10B
1401/04/25	3,919	3,830	4,015	3,944	(0.38)	339	2M	9B
1401/04/22	3,950	3,911	4,039	3,959	0.41	274	2M	9B
1401/04/21	3,852	3,850	3,969	3,943	(1.47)	296	2M	9B
1401/04/20	3,960	3,930	4,039	4,002	(0.57)	263	2M	7B
1401/04/18	3,990	3,985	4,066	4,025	0.40	311	2M	10B
1401/04/15	4,076	3,990	4,076	4,009	0.20	190	1M	5B
1401/04/14	4,045	3,981	4,061	4,001	0.30	239	1M	5B
1401/04/13	3,977	3,887	4,090	3,989	1.14	448	3M	11B
1401/04/12	3,980	3,888	3,980	3,944	0.03	379	1M	6B
1401/04/11	3,987	3,885	3,987	3,943	0.15	473	2M	10B
1401/04/08	3,930	3,816	3,990	3,937	0.28	350	2M	6B
1401/04/07	3,905	3,848	3,990	3,926	0.59	294	3M	12B
1401/04/06	3,960	3,840	4,035	3,903	(2.64)	762	7M	27B
1401/04/05	4,097	3,955	4,098	4,009	(0.5)	273	2M	7B
1401/04/04	4,200	3,968	4,277	4,029	(4.55)	823	9M	38B
1401/04/01	4,347	4,140	4,347	4,221	(3.05)	409	3M	12B
1401/03/31	4,400	4,201	4,428	4,354	(0.21)	397	2M	11B
1401/03/30	4,150	4,150	4,450	4,363	3.54	706	8M	33B
1401/03/29	4,041	4,041	4,315	4,214	3.23	567	4M	17B
1401/03/28	4,200	4,030	4,264	4,082	(2.58)	547	4M	17B
1401/03/25	4,390	4,110	4,400	4,190	(4.12)	690	7M	30B
1401/03/24	4,700	4,330	4,700	4,370	(5.0)	1,216	15M	66B
1401/03/23	4,760	4,510	4,760	4,600	(2.75)	852	9M	41B
1401/03/11	5,020	4,900	5,170	5,030	(1.95)	1,407	11M	56B
1401/03/10	5,120	5,060	5,280	5,130	(1.91)	739	5M	24B
1401/03/09	5,320	5,180	5,340	5,230	0.19	437	3M	15B
1401/03/08	5,140	5,100	5,350	5,220	(0.57)	461	4M	20B
1401/03/07	5,200	5,180	5,390	5,250	0.38	635	8M	41B
1401/03/04	5,100	5,100	5,300	5,230	0.38	546	5M	27B
1401/03/03	5,060	5,060	5,250	5,210	1.17	522	4M	22B
1401/03/02	5,240	5,030	5,350	5,150	(1.53)	627	8M	39B
1401/03/01	5,190	5,050	5,330	5,230	2.55	677	7M	34B
1401/02/31	5,310	5,000	5,310	5,100	(3.95)	948	8M	42B
1401/02/28	5,310	5,050	5,420	5,310	(0.56)	751	11M	58B
1401/02/27	5,250	5,240	5,480	5,340	(0.37)	743	8M	44B
1401/02/26	5,350	5,220	5,480	5,360	0.19	874	8M	41B
1401/02/25	5,400	5,150	5,520	5,350	(0.19)	877	11M	57B
1401/02/24	5,320	5,240	5,460	5,360	2.04	955	16M	83B
1401/02/21	5,280	5,110	5,410	5,253	0.86	1,169	12M	65B
1401/02/20	4,910	4,910	5,299	5,208	3.13	1,224	16M	84B
1401/02/19	5,072	4,930	5,178	5,050	(0.49)	1,126	12M	63B
1401/02/18	5,218	4,930	5,218	5,075	3.09	1,768	20M	102B
1401/02/17	4,968	4,799	4,971	4,923	4.97	872	14M	68B
1401/02/12	4,403	4,402	4,724	4,690	5.23	784	15M	72B
1401/02/11	4,570	4,410	4,570	4,457	(1.44)	620	7M	32B
1401/02/10	4,640	4,471	4,640	4,522	(1.76)	654	5M	25B
1401/02/07	4,648	4,513	4,670	4,603	1.14	608	5M	24B
1401/02/06	4,464	4,401	4,640	4,551	3.71	770	7M	30B
1401/02/05	4,450	4,350	4,480	4,388	(1.13)	572	6M	25B
1401/02/04	4,589	4,380	4,590	4,438	(1.05)	540	5M	24B
1401/01/31	4,679	4,442	4,679	4,485	(2.71)	673	6M	27B
1401/01/30	4,506	4,506	4,800	4,610	(1.96)	1,065	13M	58B
1401/01/29	4,760	4,500	4,774	4,702	4.40	1,719	27M	125B
1401/01/28	4,350	4,242	4,517	4,504	4.70	969	24M	107B
1401/01/27	4,190	4,115	4,322	4,302	4.49	885	14M	60B
1401/01/24	4,159	3,991	4,199	4,117	1.45	375	3M	13B
1401/01/23	4,239	4,026	4,239	4,058	(4.22)	618	6M	26B
1401/01/22	4,284	4,170	4,300	4,237	0.24	509	4M	17B
1401/01/21	4,191	4,182	4,320	4,227	0.86	466	5M	22B
1401/01/20	4,152	4,111	4,240	4,191	(0.55)	422	2M	10B
1401/01/17	4,243	4,154	4,320	4,214	1.08	417	4M	17B
1401/01/16	4,140	4,100	4,250	4,169	(0.88)	503	4M	16B
1401/01/15	4,288	4,132	4,350	4,206	(0.71)	628	6M	24B
1401/01/14	4,290	4,186	4,300	4,236	1.07	701	6M	28B
1401/01/10	4,000	4,000	4,330	4,191	1.43	806	8M	32B
1401/01/09	4,160	3,970	4,258	4,132	(0.07)	656	7M	30B
1401/01/08	4,050	4,050	4,225	4,135	2.28	700	8M	31B
1401/01/07	4,088	3,978	4,096	4,043	3.40	630	6M	25B
1401/01/06	3,810	3,765	3,950	3,910	3.93	575	10M	40B
1400/12/28	3,695	3,675	3,793	3,762	2.45	400	4M	14B
1400/12/25	3,798	3,620	3,798	3,672	(2.26)	645	7M	27B
1400/12/24	3,788	3,651	3,830	3,757	0.62	814	7M	27B
1400/12/23	3,650	3,600	3,751	3,734	4.51	974	12M	43B
1400/12/22	3,422	3,400	3,618	3,573	3.69	780	12M	43B
1400/12/21	3,510	3,400	3,510	3,446	2.99	718	8M	28B
1400/12/18	3,290	3,290	3,401	3,346	1.15	344	3M	10B
1400/12/17	3,338	3,300	3,372	3,308	0.33	303	2M	5B
1400/12/16	3,290	3,253	3,380	3,297	1.73	401	3M	11B
1400/12/15	3,225	3,164	3,328	3,241	2.24	578	6M	19B
1400/12/14	3,200	3,150	3,229	3,170	0.19	271	2M	5B
1400/12/11	3,233	3,146	3,233	3,164	0.0	266	1M	4B
1400/12/09	3,152	3,143	3,210	3,164	0.57	257	2M	7B
1400/12/08	3,192	3,111	3,200	3,146	(1.22)	344	4M	13B
1400/12/07	3,229	3,162	3,229	3,185	(0.09)	279	3M	9B
1400/12/04	3,200	3,161	3,248	3,188	0.44	279	2M	6B
1400/12/03	3,219	3,163	3,219	3,174	0.19	254	1M	5B
1400/12/02	3,198	3,121	3,223	3,168	(0.22)	498	6M	20B
1400/12/01	3,200	3,140	3,223	3,175	(0.63)	308	3M	9B
1400/11/30	3,141	3,141	3,230	3,195	(0.09)	225	2M	6B
1400/11/27	3,152	3,145	3,240	3,198	(0.44)	230	1M	4B
1400/11/25	3,255	3,159	3,255	3,212	(0.59)	279	2M	7B
1400/11/24	3,300	3,148	3,370	3,231	(2.39)	378	3M	10B
1400/11/23	3,376	3,237	3,376	3,310	(0.84)	236	2M	6B
1400/11/20	3,303	3,295	3,370	3,338	(0.3)	280	2M	5B
1400/11/19	3,350	3,300	3,380	3,348	(0.12)	165	1M	4B
1400/11/18	3,255	3,238	3,369	3,352	(0.5)	180	986K	3B
1400/11/17	3,420	3,260	3,420	3,369	(1.06)	223	1M	5B
1400/11/16	3,395	3,380	3,434	3,405	0.24	321	3M	9B
1400/11/13	3,445	3,362	3,445	3,397	0.03	273	2M	7B
1400/11/12	3,447	3,399	3,487	3,396	0.32	192	1M	4B
1400/11/11	3,430	3,310	3,449	3,385	(0.06)	242	2M	7B
1400/11/10	3,408	3,400	3,480	3,387	1.01	315	2M	7B
1400/11/09	3,289	3,184	3,403	3,353	3.46	436	4M	12B
1400/11/06	3,350	3,155	3,363	3,241	(0.15)	414	2M	6B
1400/11/05	3,200	3,153	3,200	3,246	(2.17)	245	2M	6B
1400/11/04	3,380	3,201	3,390	3,318	(1.51)	340	2M	6B
1400/11/03	3,333	3,271	3,514	3,369	(2.15)	367	3M	9B
1400/11/02	3,380	3,380	3,520	3,443	0.15	346	2M	5B
1400/10/29	3,361	3,361	3,500	3,438	(1.18)	284	3M	10B
1400/10/28	3,521	3,376	3,521	3,479	(0.51)	315	2M	6B
1400/10/27	3,535	3,455	3,535	3,497	(0.2)	355	2M	6B
1400/10/26	3,500	3,390	3,588	3,504	(1.02)	357	2M	7B
1400/10/25	3,500	3,500	3,597	3,540	(0.11)	256	1M	5B
1400/10/22	3,500	3,496	3,584	3,544	(0.25)	227	2M	7B
1400/10/21	3,560	3,482	3,589	3,553	(0.59)	298	2M	7B
1400/10/20	3,502	3,490	3,581	3,574	(1.27)	260	2M	8B
1400/10/19	3,600	3,501	3,675	3,620	(0.77)	264	1M	4B
1400/10/18	3,600	3,591	3,708	3,648	0.22	208	2M	7B
1400/10/15	3,600	3,570	3,664	3,640	(0.71)	214	2M	6B
1400/10/14	3,700	3,600	3,700	3,666	(1.82)	288	2M	9B
1400/10/13	3,710	3,664	3,784	3,734	(0.27)	254	2M	9B
1400/10/12	3,610	3,610	3,848	3,744	0.13	321	3M	10B
1400/10/11	3,774	3,591	3,774	3,739	(0.93)	194	2M	6B
1400/10/04	3,818	3,680	3,900	3,774	1.02	416	3M	10B
1400/10/01	3,778	3,681	3,814	3,736	1.77	300	2M	9B
1400/09/30	3,630	3,600	3,735	3,671	0.14	237	2M	7B
1400/09/29	3,600	3,590	3,699	3,666	(0.65)	268	1M	5B
1400/09/28	3,683	3,580	3,683	3,690	(0.75)	211	1M	4B
1400/09/27	3,664	3,664	3,795	3,718	0.16	236	1M	5B
1400/09/24	3,650	3,628	3,770	3,712	(0.51)	192	938K	3B
1400/09/23	3,650	3,618	3,750	3,731	(0.64)	264	1M	5B
1400/09/22	3,730	3,622	3,810	3,755	(1.47)	307	4M	16B
1400/09/21	3,712	3,682	3,855	3,811	(1.17)	234	3M	13B
1400/09/20	3,800	3,708	3,920	3,856	0.42	301	4M	17B
1400/09/17	3,768	3,768	3,898	3,840	2.13	253	4M	14B
1400/09/16	3,766	3,699	3,829	3,760	0.37	266	4M	15B
1400/09/15	3,860	3,681	3,860	3,746	(0.08)	203	1M	4B
1400/09/14	3,666	3,666	3,818	3,749	(0.24)	248	2M	6B
1400/09/13	3,722	3,660	3,896	3,758	(1.03)	303	2M	8B
1400/09/10	3,869	3,720	3,869	3,797	(0.42)	244	2M	7B
1400/09/09	3,710	3,710	3,898	3,813	0.45	296	2M	7B
1400/09/08	3,722	3,722	3,890	3,796	(1.02)	407	3M	12B
1400/09/07	3,893	3,711	3,893	3,835	(1.08)	306	2M	9B
1400/09/06	3,900	3,763	3,910	3,877	(2.12)	317	2M	8B
1400/09/03	4,010	3,853	4,010	3,961	(0.88)	314	2M	8B
1400/09/02	4,020	3,944	4,050	3,996	0.30	494	4M	15B
1400/09/01	3,840	3,840	4,008	3,984	4.35	851	18M	70B
1400/08/30	3,740	3,740	3,898	3,818	0.13	204	1M	5B
1400/08/29	3,793	3,753	3,950	3,813	(1.04)	337	2M	9B
1400/08/26	3,811	3,778	3,917	3,853	0.36	293	2M	9B
1400/08/25	3,884	3,767	3,902	3,839	0.03	334	2M	9B
1400/08/24	3,802	3,770	3,910	3,838	(1.46)	423	3M	13B
1400/08/23	3,900	3,813	4,010	3,895	0.83	482	3M	12B
1400/08/22	3,970	3,800	3,970	3,863	(3.33)	454	3M	13B
1400/08/19	3,920	3,920	4,080	3,996	0.68	349	3M	11B
1400/08/18	4,010	3,905	4,080	3,969	0.38	278	1M	6B
1400/08/17	3,790	3,787	4,044	3,954	1.36	455	4M	15B
1400/08/16	3,960	3,800	4,078	3,901	(1.42)	464	4M	15B
1400/08/15	3,950	3,787	3,960	3,957	4.90	425	4M	16B
1400/08/12	3,684	3,600	3,786	3,772	4.60	435	5M	19B
1400/08/11	3,660	3,530	3,660	3,606	0.42	369	2M	9B
1400/08/10	3,601	3,511	3,720	3,591	0.90	297	3M	11B
1400/08/09	3,650	3,517	3,670	3,559	(3.86)	387	5M	17B
1400/08/08	3,840	3,638	3,919	3,702	(3.32)	409	4M	13B
1400/08/05	3,753	3,753	3,900	3,829	0.76	289	3M	10B
1400/08/04	3,700	3,700	3,950	3,800	(0.39)	428	4M	16B
1400/08/03	3,976	3,710	3,976	3,815	(2.03)	410	2M	8B
1400/08/01	4,091	3,826	4,110	3,894	(2.63)	399	4M	16B
1400/07/28	4,110	3,986	4,110	3,999	0.53	284	2M	6B
1400/07/27	3,911	3,911	4,067	3,978	0.53	326	2M	8B
1400/07/26	3,900	3,801	4,035	3,957	(0.38)	314	2M	10B
1400/07/25	4,174	3,870	4,174	3,972	(2.46)	393	3M	12B
1400/07/24	3,903	3,903	4,180	4,072	1.12	406	2M	10B
1400/07/21	4,028	3,949	4,120	4,027	(3.1)	377	3M	10B
1400/07/20	4,338	4,104	4,338	4,156	(3.77)	418	3M	14B
1400/07/19	4,235	4,235	4,388	4,319	(0.12)	376	2M	10B
1400/07/18	4,330	4,215	4,393	4,324	(2.15)	485	2M	10B
1400/07/17	4,395	4,300	4,482	4,419	0.41	508	4M	17B
1400/07/14	4,290	4,290	4,456	4,401	0.05	389	2M	11B
1400/07/12	4,400	4,332	4,435	4,399	(0.02)	348	2M	10B
1400/07/11	4,420	4,311	4,495	4,400	(0.52)	473	3M	12B
1400/07/10	4,480	4,400	4,494	4,423	1.26	499	3M	12B
1400/07/07	4,233	4,233	4,449	4,368	0.25	465	4M	15B
1400/07/06	4,340	4,290	4,520	4,357	(0.3)	415	3M	12B
1400/07/04	4,480	4,310	4,480	4,370	(0.59)	305	2M	10B
1400/07/03	4,379	4,270	4,421	4,396	4.39	637	6M	26B
1400/06/31	4,330	4,155	4,420	4,211	(3.7)	799	6M	24B
1400/06/30	4,620	4,348	4,649	4,373	(4.44)	519	3M	15B
1400/06/29	4,520	4,500	4,709	4,576	0.04	475	3M	14B
1400/06/28	4,524	4,462	4,900	4,574	(2.6)	598	8M	38B
1400/06/27	4,725	4,600	4,899	4,696	(2.83)	529	3M	16B
1400/06/24	4,890	4,755	4,949	4,833	0.42	966	5M	26B
1400/06/23	4,799	4,700	4,817	4,813	4.90	835	9M	43B
1400/06/22	4,600	4,500	4,770	4,588	0.81	954	18M	82B
1400/06/21	4,600	4,498	4,700	4,551	(3.87)	808	7M	32B
1400/06/20	4,733	4,610	4,878	4,734	(1.09)	730	6M	29B
1400/06/17	4,720	4,652	4,883	4,786	(0.46)	837	4M	21B
1400/06/16	4,860	4,750	4,960	4,808	(3.82)	1,096	7M	36B
1400/06/15	5,140	4,851	5,140	4,999	0.56	953	7M	34B
1400/06/14	5,010	4,800	5,090	4,971	0.49	985	7M	36B
1400/06/13	4,990	4,824	5,050	4,947	2.21	748	5M	24B
1400/06/10	4,720	4,630	4,950	4,840	2.54	933	10M	47B
1400/06/09	4,690	4,690	4,870	4,720	(4.26)	1,362	14M	67B
1400/06/08	4,960	4,920	5,130	4,930	(4.64)	800	8M	40B
1400/06/07	5,220	4,910	5,300	5,170	2.38	2,418	23M	117B
1400/06/06	5,070	4,900	5,200	5,050	(0.06)	2,451	22M	110B
1400/06/03	5,150	4,900	5,249	5,053	0.84	1,407	12M	63B
1400/06/02	4,950	4,851	5,041	5,011	4.37	1,289	15M	75B
1400/06/01	4,818	4,650	4,818	4,801	4.62	2,025	27M	130B
1400/05/31	4,589	4,512	4,589	4,589	4.99	554	9M	40B
1400/05/24	4,258	4,220	4,419	4,371	3.85	1,158	11M	46B
1400/05/23	4,246	4,105	4,280	4,209	(0.19)	734	6M	24B
1400/05/20	4,220	4,168	4,275	4,217	1.18	884	11M	46B
1400/05/19	4,188	4,115	4,206	4,168	1.49	724	6M	26B
1400/05/18	4,109	4,005	4,190	4,107	1.16	636	6M	25B
1400/05/17	4,095	4,009	4,095	4,060	(0.1)	567	6M	26B
1400/05/16	4,130	4,000	4,209	4,064	(1.45)	708	7M	28B
1400/05/13	4,140	4,084	4,169	4,124	0.81	489	4M	17B
1400/05/12	4,144	4,040	4,215	4,091	(1.4)	549	5M	21B
1400/05/11	4,061	4,061	4,270	4,149	0.61	622	5M	22B
1400/05/10	4,000	3,906	4,200	4,124	3.00	989	11M	46B
1400/05/09	4,000	3,943	4,089	4,004	0.78	723	6M	25B
1400/05/06	3,906	3,810	4,050	3,973	0.81	589	5M	18B
1400/05/05	4,165	3,903	4,165	3,941	(4.07)	754	9M	34B
1400/05/04	4,130	3,998	4,289	4,108	(2.28)	797	6M	24B
1400/04/28	4,113	4,113	4,275	4,204	1.13	433	4M	17B
1400/04/27	4,191	4,071	4,210	4,157	(2.58)	557	7M	29B
1400/04/26	4,330	4,205	4,330	4,267	0.0	658	6M	26B
1400/04/23	4,390	4,210	4,390	4,267	(2.33)	960	7M	29B
1400/04/22	4,350	4,280	4,480	4,369	2.39	1,118	11M	50B
1400/04/21	4,135	4,080	4,290	4,267	4.43	1,392	20M	85B
1400/04/20	4,000	3,911	4,129	4,086	3.89	1,074	15M	60B
1400/04/19	3,980	3,861	4,000	3,933	(0.56)	460	4M	18B
1400/04/16	3,892	3,892	4,000	3,955	0.84	560	3M	13B
1400/04/15	3,960	3,852	3,977	3,922	0.33	651	5M	21B
1400/04/14	3,772	3,772	3,980	3,909	2.22	446	4M	14B
1400/04/13	3,868	3,662	3,872	3,824	(0.26)	376	3M	10B
1400/04/12	3,943	3,770	3,973	3,834	(2.27)	525	4M	14B
1400/04/09	3,950	3,874	3,979	3,923	(0.41)	463	3M	12B
1400/04/08	3,950	3,902	3,980	3,939	(1.01)	478	3M	11B
1400/04/07	3,970	3,925	4,025	3,979	(0.55)	437	3M	11B
1400/04/06	3,910	3,772	4,089	4,001	2.33	811	9M	35B
1400/04/05	3,880	3,872	3,990	3,910	2.54	665	5M	19B
1400/04/02	3,749	3,720	3,870	3,813	2.80	619	5M	20B
1400/04/01	3,670	3,662	3,770	3,709	0.22	593	5M	18B
1400/03/31	3,720	3,620	3,729	3,701	(0.03)	359	3M	11B
1400/03/30	3,798	3,655	3,798	3,702	(0.94)	514	9M	34B
1400/03/29	3,832	3,700	3,840	3,737	(0.9)	566	6M	22B
1400/03/26	3,730	3,710	3,850	3,771	(0.89)	358	2M	8B
1400/03/25	3,912	3,741	3,912	3,805	(0.99)	383	3M	10B
1400/03/24	3,900	3,764	3,935	3,843	0.81	400	3M	11B
1400/03/23	3,722	3,722	3,878	3,812	0.47	371	3M	10B
1400/03/22	3,851	3,722	3,990	3,794	(3.14)	529	4M	14B
1400/03/19	3,975	3,850	4,045	3,917	(2.92)	557	5M	21B
1400/03/18	4,077	3,950	4,128	4,035	(1.03)	1,190	7M	27B
1400/03/17	4,110	3,970	4,199	4,077	1.07	850	7M	30B
1400/03/12	3,928	3,869	4,058	4,034	4.37	842	10M	42B
1400/03/11	3,880	3,794	3,970	3,865	1.44	720	5M	19B
1400/03/10	3,890	3,730	3,920	3,810	(1.65)	658	5M	19B
1400/03/09	3,965	3,732	3,965	3,874	2.57	1,326	16M	61B
1400/03/08	3,777	3,772	3,777	3,777	4.97	327	6M	22B
1400/03/05	3,550	3,480	3,625	3,598	4.20	801	10M	35B
1400/03/04	3,297	3,297	3,643	3,453	(0.49)	831	9M	30B
1400/03/03	3,344	3,344	3,344	3,470	(1.39)	148	1M	4B
1400/03/02	3,431	3,430	3,431	3,519	(2.52)	165	2M	7B
1400/03/01	3,750	3,601	3,750	3,610	(4.75)	437	6M	23B
1400/02/29	3,920	3,730	3,920	3,790	(7.33)	472	4M	15B
1400/02/25	5,900	5,740	6,060	5,940	1.02	1,617	16M	97B
1400/02/22	6,050	5,700	6,050	5,880	0.34	1,247	9M	53B
1400/02/21	5,800	5,700	5,990	5,860	3.53	1,695	18M	105B
1400/02/20	5,600	5,580	5,850	5,660	(1.57)	2,059	27M	155B
1400/02/19	5,580	5,580	5,580	5,750	0.0	20	64K	357M
1400/02/18	5,590	5,590	5,590	5,750	(0.17)	33	373K	2B
1400/02/15	5,600	5,600	5,600	5,760	(0.17)	54	543K	3B
1400/02/13	5,600	5,600	5,600	5,770	0.0	15	48K	268M
1400/02/12	5,600	5,600	5,600	5,770	0.0	12	60K	337M
1400/02/11	5,600	5,600	5,600	5,770	0.0	14	47K	262M
1400/02/08	5,610	5,610	5,610	5,770	(0.17)	71	303K	2B
1400/02/07	5,620	5,620	5,620	5,780	(0.17)	88	509K	3B
1400/02/06	5,620	5,620	5,620	5,790	0.0	26	88K	497M
1400/02/05	5,620	5,620	5,620	5,790	0.0	17	41K	230M
1400/02/04	5,620	5,620	5,620	5,790	0.0	21	129K	726M
1400/02/01	5,630	5,630	5,630	5,790	(0.17)	34	278K	2B
1400/01/31	5,690	5,690	5,690	5,800	0.0	53	343K	2B
1400/01/30	5,690	5,690	5,690	5,800	0.0	24	101K	574M
1400/01/29	5,690	5,690	5,690	5,800	0.0	23	152K	866M
1400/01/28	5,690	5,690	5,690	5,800	0.0	19	34K	194M
1400/01/25	5,700	5,700	5,730	5,800	(0.17)	124	741K	4B
1400/01/24	5,780	5,780	5,960	5,810	(1.36)	1,003	7M	41B
1400/01/23	5,790	5,790	5,790	5,890	(0.17)	53	461K	3B
1400/01/22	5,790	5,790	5,790	5,900	0.0	35	128K	739M
1400/01/21	5,790	5,790	5,790	5,900	0.0	32	259K	1B
1400/01/18	5,810	5,800	5,820	5,900	(0.17)	120	412K	2B
1400/01/17	5,860	5,820	6,030	5,910	(0.34)	598	3M	17B
1400/01/16	5,850	5,850	5,960	5,930	(0.5)	480	3M	19B
1400/01/15	5,870	5,860	5,890	5,960	(0.17)	187	791K	5B
1400/01/14	5,900	5,890	5,980	5,970	(0.67)	489	3M	15B
1400/01/11	5,930	5,910	6,070	6,010	(0.33)	532	2M	15B
1400/01/10	5,970	5,950	6,190	6,030	(0.66)	875	5M	30B
1400/01/08	6,200	6,020	6,200	6,070	(1.14)	969	6M	36B
1400/01/07	6,150	6,060	6,300	6,140	0.82	1,670	15M	94B
1399/12/27	5,980	5,920	6,110	6,090	5.55	1,491	20M	124B
1399/12/26	5,640	5,640	5,950	5,770	1.76	979	6M	34B
1399/12/25	5,670	5,560	5,780	5,670	0.0	845	5M	27B
1399/12/24	5,740	5,560	5,790	5,670	0.18	1,061	6M	36B
1399/12/23	5,580	5,580	5,700	5,660	(0.53)	678	4M	20B
1399/12/20	5,620	5,610	5,690	5,690	(0.52)	559	3M	16B
1399/12/19	5,870	5,630	5,870	5,720	(0.35)	844	5M	29B
1399/12/18	5,600	5,600	5,960	5,740	1.41	942	6M	37B
1399/12/17	5,610	5,610	5,720	5,660	(1.05)	764	5M	28B
1399/12/16	5,620	5,620	5,620	5,720	(0.17)	124	467K	3B
1399/12/13	5,680	5,640	5,690	5,730	(0.35)	334	2M	10B
1399/12/12	5,920	5,650	5,920	5,750	0.0	650	3M	17B
1399/12/11	5,710	5,710	5,870	5,750	(1.2)	1,025	16M	92B
1399/12/10	5,710	5,710	5,710	5,820	0.0	44	271K	2B
1399/12/09	5,730	5,730	5,820	5,820	(0.34)	169	1M	7B
1399/12/06	6,090	5,740	6,090	5,840	(0.17)	1,076	6M	34B
1399/12/05	5,910	5,750	5,960	5,850	0.52	1,037	8M	48B
1399/12/04	5,850	5,700	5,990	5,820	0.34	1,201	8M	44B
1399/12/03	5,790	5,790	5,970	5,800	(1.69)	760	9M	53B
1399/12/02	6,080	5,860	6,080	5,900	(1.17)	694	7M	40B
1399/11/29	5,900	5,840	6,170	5,970	0.34	1,236	11M	68B
1399/11/28	5,980	5,880	5,980	5,950	(0.83)	358	4M	23B
1399/11/27	6,050	5,980	6,100	6,000	(1.64)	662	8M	51B
1399/11/26	6,300	6,030	6,490	6,100	(0.81)	1,347	13M	79B
1399/11/25	6,170	6,020	6,170	6,150	5.49	1,112	11M	65B
1399/11/21	5,700	5,510	5,880	5,830	4.11	1,262	13M	79B
1399/11/20	5,830	5,480	5,840	5,600	0.54	1,177	9M	48B
1399/11/19	5,410	5,410	5,680	5,570	2.96	576	6M	32B
1399/11/18	5,670	5,390	5,670	5,410	(4.59)	1,123	9M	47B
1399/11/15	5,590	5,580	5,990	5,670	(3.41)	1,003	9M	54B
1399/11/14	6,100	5,800	6,230	5,870	(3.77)	2,391	23M	137B
1399/11/13	5,960	5,720	6,130	6,100	4.45	3,085	31M	188B
1399/11/12	5,830	5,690	5,880	5,840	4.29	2,442	27M	157B
1399/11/11	5,570	5,520	5,670	5,600	3.70	709	10M	56B
1399/11/08	5,250	5,190	5,550	5,400	0.93	1,285	10M	57B
1399/11/07	5,590	5,320	5,590	5,350	(4.29)	1,110	11M	61B
1399/11/06	5,570	5,460	5,790	5,590	(2.61)	1,416	12M	70B
1399/11/05	5,940	5,380	5,940	5,740	1.41	2,451	24M	139B
1399/11/04	5,680	5,410	5,680	5,660	4.62	1,029	10M	57B
1399/11/01	5,290	5,200	5,430	5,410	4.44	1,278	11M	58B
1399/10/30	5,130	5,130	5,360	5,180	(3.9)	2,292	24M	124B
1399/10/29	5,150	5,150	5,150	5,390	(0.55)	166	1M	5B
1399/10/27	5,310	5,290	5,510	5,420	(2.52)	521	5M	25B
1399/10/24	5,580	5,520	5,790	5,560	(4.3)	1,703	13M	73B
1399/10/23	5,860	5,790	6,080	5,810	(4.6)	1,464	13M	77B
1399/10/22	6,310	5,970	6,350	6,090	(3.03)	2,151	17M	105B
1399/10/21	6,210	6,080	6,420	6,280	1.13	1,623	10M	61B
1399/10/20	6,370	6,050	6,440	6,210	(2.36)	1,949	16M	98B
1399/10/17	6,630	6,300	6,660	6,360	(4.07)	1,299	10M	65B
1399/10/16	6,560	6,350	6,800	6,630	1.07	2,097	18M	120B
1399/10/15	6,500	6,310	6,620	6,560	3.96	2,095	17M	108B
1399/10/14	6,210	6,150	6,640	6,310	(1.87)	2,190	15M	93B
1399/10/13	6,460	6,420	6,750	6,430	(4.74)	1,915	18M	113B
1399/10/10	6,800	6,600	7,070	6,750	(2.74)	3,001	20M	133B
1399/10/09	7,050	6,920	7,280	6,940	(4.67)	1,341	11M	79B
1399/10/08	7,400	7,220	7,500	7,280	(4.08)	2,374	15M	112B
1399/10/07	7,600	7,350	7,790	7,590	1.07	4,318	28M	214B
1399/10/06	7,390	7,100	7,600	7,510	3.73	3,182	34M	256B
1399/10/03	7,330	7,150	7,410	7,240	0.14	2,356	14M	101B
1399/10/02	7,300	7,070	7,400	7,230	0.98	2,387	14M	103B
1399/10/01	7,200	6,910	7,340	7,160	0.0	2,228	16M	111B
1399/09/30	7,690	7,080	7,690	7,160	(3.89)	2,476	16M	116B
1399/09/29	7,800	7,150	7,800	7,450	(0.93)	2,916	16M	119B
1399/09/26	7,390	7,390	7,390	7,520	(3.22)	563	4M	30B
1399/09/25	7,500	7,500	7,500	7,770	(1.52)	211	2M	15B
1399/09/24	8,170	7,820	8,170	7,890	(4.13)	2,156	13M	102B
1399/09/23	8,480	8,020	8,480	8,230	1.86	3,698	23M	186B
1399/09/22	8,220	7,850	8,220	8,080	3.19	4,278	23M	186B
1399/09/19	7,880	7,550	7,990	7,830	2.89	3,999	22M	176B
1399/09/18	7,520	7,430	7,850	7,610	(2.69)	2,732	17M	131B
1399/09/17	8,250	7,670	8,250	7,820	(3.1)	4,095	26M	200B
1399/09/16	8,080	7,900	8,080	8,070	4.81	4,764	46M	370B
1399/09/15	7,270	7,270	7,950	7,700	1.32	2,625	20M	158B
1399/09/12	7,660	7,300	7,800	7,600	1.60	3,097	17M	132B
1399/09/11	7,300	6,930	7,580	7,480	3.60	4,161	37M	278B
1399/09/10	7,220	7,150	7,220	7,220	4.94	1,092	11M	79B
1399/09/09	6,850	6,700	6,900	6,880	4.56	860	9M	59B
1399/09/08	6,430	6,240	6,700	6,580	2.33	2,630	21M	140B
1399/09/05	6,420	6,350	6,570	6,430	(0.92)	1,756	11M	68B
1399/09/04	6,710	6,270	6,800	6,490	(0.92)	2,074	14M	92B
1399/09/03	6,450	6,340	6,760	6,550	0.61	1,934	14M	89B
1399/09/02	6,490	6,490	6,670	6,510	(4.69)	2,009	18M	117B
1399/09/01	7,190	6,740	7,190	6,830	(3.67)	2,408	17M	118B
1399/08/28	7,000	6,920	7,200	7,090	2.75	2,503	20M	143B
1399/08/27	6,660	6,500	6,960	6,900	4.07	2,030	18M	125B
1399/08/26	6,670	6,550	6,840	6,630	(3.77)	2,435	19M	125B
1399/08/25	7,370	6,670	7,370	6,890	(1.85)	2,678	25M	175B
1399/08/24	6,880	6,640	7,080	7,020	4.00	1,328	11M	78B
1399/08/21	6,730	6,730	6,880	6,750	(4.66)	2,146	25M	172B
1399/08/20	6,750	6,750	6,750	7,080	(0.28)	133	464K	3B
1399/08/19	6,840	6,840	6,840	7,100	(1.39)	125	2M	13B
1399/08/18	6,850	6,850	6,850	7,200	(0.14)	64	228K	2B
1399/08/17	6,910	6,910	6,910	7,210	(0.83)	122	1M	8B
1399/08/14	7,260	7,260	7,340	7,270	(4.84)	1,834	19M	141B
1399/08/12	7,330	7,330	7,330	7,640	(0.91)	146	1M	9B
1399/08/11	7,530	7,530	7,590	7,710	(2.65)	404	3M	26B
1399/08/10	7,980	7,840	8,120	7,920	2.06	745	4M	31B
1399/08/07	7,610	7,600	8,000	7,760	(3.0)	844	6M	48B
1399/08/06	8,000	7,800	8,200	8,000	(2.56)	493	3M	26B
1399/08/05	8,080	8,080	8,160	8,210	(3.41)	555	4M	32B
1399/08/03	8,840	8,300	8,840	8,500	(2.63)	729	4M	31B
1399/07/30	8,860	8,500	8,940	8,730	2.46	1,006	4M	39B
1399/07/29	8,320	8,320	8,750	8,520	(2.63)	956	3M	28B
1399/07/28	8,690	8,670	9,100	8,750	(4.06)	764	5M	41B
1399/07/27	9,600	8,930	9,690	9,120	(2.88)	1,249	6M	52B
1399/07/23	9,500	8,930	9,700	9,390	1.62	1,886	11M	106B
1399/07/22	8,960	8,940	9,600	9,240	(1.6)	1,398	9M	88B
1399/07/21	9,710	9,290	9,880	9,390	(3.89)	1,290	8M	75B
1399/07/20	9,800	9,310	9,940	9,770	1.03	1,780	10M	101B
1399/07/19	9,860	9,360	9,990	9,670	(0.51)	1,344	6M	59B
1399/07/16	9,750	9,370	9,780	9,720	4.29	1,620	10M	98B
1399/07/15	9,300	9,190	9,380	9,320	4.25	676	5M	48B
1399/07/14	9,070	8,650	9,320	8,940	(0.45)	1,069	7M	63B
1399/07/13	9,370	8,630	9,370	8,980	0.34	1,356	9M	85B
1399/07/12	8,730	8,600	9,000	8,950	4.31	1,627	10M	87B
1399/07/09	8,850	8,410	9,090	8,580	(3.05)	1,744	11M	98B
1399/07/08	8,830	8,830	9,250	8,850	(4.74)	1,333	9M	78B
1399/07/07	8,900	8,900	8,900	9,290	(0.75)	128	767K	7B
1399/07/06	9,100	9,040	9,200	9,360	(1.58)	315	2M	15B
1399/07/05	9,750	9,270	10,080	9,510	(2.46)	1,751	9M	83B
1399/07/02	9,840	9,270	9,900	9,750	3.39	1,879	9M	88B
1399/07/01	9,640	9,160	9,840	9,430	(2.18)	2,348	14M	133B
1399/06/31	9,630	9,590	9,890	9,640	(4.46)	906	5M	47B
1399/06/30	10,400	9,480	10,460	10,090	1.20	5,453	28M	278B
1399/06/29	9,970	9,780	9,970	9,970	4.95	1,713	15M	146B
1399/06/26	9,840	9,000	9,900	9,500	0.42	2,794	13M	128B
1399/06/25	9,130	9,130	9,550	9,460	3.96	2,125	10M	93B
1399/06/24	8,820	8,820	9,520	9,100	(1.94)	2,749	16M	143B
1399/06/23	9,170	9,170	9,480	9,280	(3.83)	745	4M	37B
1399/06/22	9,590	9,590	10,300	9,650	(4.36)	2,560	14M	138B
1399/06/19	9,710	9,710	9,710	10,090	(1.27)	262	1M	11B
1399/06/18	9,760	9,760	9,760	10,220	(0.49)	63	417K	4B
1399/06/17	9,810	9,810	9,810	10,270	(0.48)	81	460K	5B
1399/06/16	10,650	10,130	11,000	10,320	(3.19)	1,209	6M	60B
1399/06/15	10,580	10,580	10,580	10,660	(4.22)	676	4M	41B
1399/06/12	10,640	10,640	10,640	11,130	(0.63)	142	564K	6B
1399/06/11	10,740	10,740	10,740	11,200	(0.88)	162	761K	8B
1399/06/10	12,130	10,990	12,130	11,300	(2.25)	1,873	11M	121B
1399/06/05	11,000	10,880	11,690	11,560	3.77	2,142	12M	139B
1399/06/04	10,970	10,970	11,900	11,140	(3.47)	4,155	21M	235B
1399/06/03	11,020	11,020	11,020	11,540	(0.52)	127	419K	5B
1399/06/02	11,070	11,070	11,070	11,600	(0.43)	157	378K	4B
1399/06/01	11,590	11,570	12,350	11,650	(4.27)	1,002	5M	56B
1399/05/29	11,970	11,970	11,970	12,170	(3.34)	508	1M	15B
1399/05/28	12,890	11,810	13,040	12,590	1.37	5,280	24M	301B
1399/05/27	12,280	11,680	12,890	12,420	(11.54)	3,446	19M	232B
1399/05/15	26,290	24,000	26,490	26,320	4.32	9,513	35M	910B
1399/05/14	25,240	24,760	25,240	25,230	4.95	4,942	27M	683B
1399/05/13	23,600	22,900	24,760	24,040	1.91	8,101	31M	754B
1399/05/12	23,620	22,600	23,620	23,590	4.84	5,236	34M	791B
1399/05/11	22,890	22,890	22,890	22,500	3.21	351	1M	34B
1399/05/08	22,010	22,010	22,010	21,800	3.96	743	2M	50B
1399/05/07	21,110	21,110	21,110	20,970	4.28	552	2M	52B
1399/05/06	20,110	20,110	20,110	20,110	4.96	731	3M	61B
1399/05/05	19,160	19,160	19,160	19,160	4.99	729	4M	82B
1399/05/04	18,250	18,250	18,250	18,250	4.95	615	3M	55B
1399/05/01	16,350	16,350	17,450	17,390	4.63	2,642	20M	340B
1399/04/31	16,900	16,360	17,180	16,620	(3.37)	4,207	18M	304B
1399/04/30	17,600	16,770	18,100	17,200	(2.55)	6,092	22M	373B
1399/04/29	18,490	17,000	18,490	17,650	(0.56)	4,589	14M	255B
1399/04/28	16,800	16,800	17,950	17,750	3.80	2,791	11M	188B
1399/04/25	17,050	17,050	17,800	17,100	(4.68)	4,161	17M	283B
1399/04/24	18,800	17,860	18,800	17,940	0.84	1,600	9M	158B
1399/04/22	17,920	16,880	17,920	17,790	4.22	3,107	12M	207B
1399/04/21	16,880	16,880	17,760	17,070	(3.89)	2,738	10M	178B
1399/04/18	17,700	17,520	18,130	17,760	(3.69)	3,037	11M	189B
1399/04/17	19,200	18,130	19,200	18,440	(3.35)	4,469	13M	245B
1399/04/16	19,080	18,810	19,080	19,080	4.95	2,764	12M	221B
1399/04/15	17,370	17,320	19,120	18,180	(0.16)	3,902	12M	224B
1399/04/14	19,100	17,990	19,190	18,210	(3.8)	3,186	16M	299B
1399/04/11	18,990	18,440	18,990	18,930	4.64	3,718	12M	227B
1399/04/10	17,500	17,500	18,110	18,090	4.87	1,425	5M	88B
1399/04/09	17,200	17,150	18,000	17,250	(4.43)	3,847	15M	251B
1399/04/08	19,100	17,670	19,100	18,050	(2.96)	4,287	19M	340B
1399/04/07	18,590	18,120	18,640	18,600	4.73	2,137	9M	163B
1399/04/04	17,200	16,600	18,080	17,760	3.14	2,241	9M	162B
1399/04/03	17,220	17,220	17,220	17,220	5.00	1,799	9M	149B
1399/04/02	16,400	15,450	16,970	16,400	1.42	4,411	18M	299B
1399/04/01	16,600	15,800	16,600	16,170	1.06	4,168	14M	233B
1399/03/31	16,000	15,520	16,020	16,000	4.85	3,013	15M	246B
1399/03/27	15,000	14,600	15,780	15,260	0.73	4,627	18M	268B
1399/03/26	15,570	14,730	15,900	15,150	(2.26)	4,359	14M	218B
1399/03/25	16,450	15,310	16,450	15,500	(3.79)	5,153	23M	351B
1399/03/24	16,120	15,800	16,120	16,110	4.90	3,943	18M	297B
1399/03/21	15,450	14,800	15,798	15,358	5.00	1,543	7M	101B
1399/03/17	14,696	14,600	14,696	14,696	4.99	3,399	24M	348B
1399/03/13	13,997	13,997	13,997	13,997	5.00	1,987	16M	228B
1399/03/12	13,331	13,331	13,331	13,331	4.99	652	4M	60B
1399/03/11	12,723	12,150	12,723	12,697	4.78	3,204	32M	408B
1399/03/10	12,135	12,135	12,135	12,118	4.85	795	4M	51B
1399/03/07	10,835	10,835	11,975	11,558	1.34	2,444	9M	106B
1399/03/06	11,550	11,363	11,601	11,405	(4.01)	1,080	5M	53B
1399/03/03	11,803	11,522	12,660	11,961	(1.25)	2,880	11M	132B
1399/02/31	12,260	12,070	12,701	12,113	(4.66)	3,364	13M	156B
1399/02/30	13,500	12,560	13,500	12,705	(3.9)	4,104	16M	209B
1399/02/29	12,830	12,775	13,413	13,221	3.49	3,018	11M	148B
1399/02/28	12,728	12,728	13,307	12,775	(4.64)	2,850	15M	188B
1399/02/27	14,280	13,307	14,280	13,397	(4.35)	1,197	4M	58B
1399/02/24	13,089	13,089	14,464	14,007	1.68	4,484	20M	284B
1399/02/23	14,288	13,574	14,612	13,776	(8.4)	4,562	24M	329B
1399/02/22	15,090	14,389	15,090	15,039	4.64	6,078	25M	370B
1399/02/21	14,389	13,704	14,389	14,372	4.87	2,791	16M	230B
1399/02/20	13,710	13,357	13,710	13,704	4.95	2,419	12M	170B
1399/02/17	12,470	12,000	13,134	13,058	4.39	4,572	29M	385B
1399/02/16	12,721	11,513	12,721	12,509	3.24	4,670	21M	260B
1399/02/15	12,443	11,306	12,496	12,116	1.81	5,303	22M	270B
1399/02/14	11,901	11,901	11,901	11,901	4.99	2,856	22M	259B
1399/02/13	10,857	10,857	11,399	11,335	9.62	2,263	17M	197B
1399/02/10	10,320	10,000	10,371	10,340	4.68	2,790	18M	187B
1399/02/09	10,300	9,593	10,300	9,878	(2.17)	6,380	27M	263B
1399/02/08	10,116	9,800	10,116	10,097	4.80	6,168	42M	421B
1399/02/07	9,705	9,251	9,705	9,635	4.24	3,313	23M	224B
1399/02/06	9,243	9,243	9,243	9,243	5.00	1,222	9M	87B
1399/02/03	8,803	8,803	8,803	8,803	5.00	766	7M	62B
1399/02/02	8,617	8,617	8,617	8,384	2.16	483	3M	26B
1399/02/01	8,000	7,864	8,253	8,207	4.41	2,306	19M	154B
1399/01/31	7,963	7,610	7,963	7,860	3.64	2,576	16M	128B
1399/01/30	7,584	7,584	7,584	7,584	5.00	1,726	19M	144B
1399/01/26	7,357	7,357	7,357	7,223	3.08	674	5M	33B
1399/01/25	6,756	6,600	7,257	7,007	1.37	3,513	24M	166B
1399/01/24	7,150	6,723	7,150	6,912	(2.32)	4,513	23M	160B
1399/01/23	7,170	6,612	7,173	7,076	3.57	2,823	21M	149B
1399/01/20	6,872	6,872	6,872	6,832	4.39	879	8M	54B
1399/01/19	6,545	6,545	6,545	6,545	4.99	992	9M	60B
1399/01/18	6,392	5,810	6,392	6,234	2.40	1,951	16M	97B
1399/01/17	6,088	6,088	6,088	6,088	4.98	872	10M	61B
1399/01/16	5,887	5,887	5,887	5,799	3.42	434	6M	36B
1399/01/11	5,615	5,401	5,615	5,607	4.84	1,652	17M	94B
1399/01/10	5,363	5,363	5,363	5,348	4.70	601	10M	52B
1399/01/09	5,151	5,151	5,151	5,108	4.12	455	8M	43B
1399/01/06	4,877	4,823	5,012	4,906	2.76	951	6M	31B
1399/01/05	4,990	4,581	4,990	4,774	(0.71)	1,252	7M	33B
1398/12/28	4,692	4,601	4,899	4,808	0.12	1,278	6M	27B
1398/12/27	4,870	4,783	4,998	4,802	(4.61)	1,142	11M	52B
1398/12/26	4,931	4,855	5,268	5,034	(1.24)	1,661	9M	45B
1398/12/25	5,086	5,086	5,232	5,097	(4.78)	1,124	11M	56B
1398/12/24	5,340	5,155	5,398	5,353	(1.35)	349	3M	14B
1398/12/21	5,466	5,272	5,718	5,426	4.23	1,473	8M	44B
1398/12/19	5,445	5,174	5,472	5,206	(4.41)	1,803	14M	75B
1398/12/17	5,422	5,151	5,693	5,446	0.44	2,152	16M	87B
1398/12/14	5,400	5,220	5,475	5,422	3.97	1,652	14M	76B
1398/12/13	5,280	5,100	5,380	5,215	(1.86)	4,775	34M	175B
1398/12/12	5,418	5,100	5,418	5,314	2.98	4,518	35M	184B
1398/12/11	5,162	5,000	5,162	5,160	4.94	1,445	24M	126B
1398/12/10	4,800	4,550	4,980	4,917	3.67	2,901	35M	172B
1398/12/07	4,650	4,650	4,753	4,743	4.77	1,356	23M	107B
1398/12/06	4,510	4,452	4,627	4,527	2.47	2,025	12M	53B
1398/12/05	4,510	4,336	4,540	4,418	0.84	1,630	9M	41B
1398/12/04	4,280	4,280	4,437	4,381	3.67	1,429	8M	35B
1398/12/03	4,118	4,118	4,310	4,226	(2.49)	1,271	6M	25B
1398/11/30	4,350	4,284	4,410	4,334	(0.46)	1,324	7M	29B
1398/11/29	4,400	4,250	4,451	4,354	(0.66)	983	7M	29B
1398/11/28	4,400	4,250	4,490	4,383	0.90	1,547	9M	41B
1398/11/27	4,400	4,215	4,440	4,344	(0.71)	1,596	9M	41B
1398/11/26	4,500	4,351	4,500	4,375	(4.46)	1,886	14M	63B
1398/11/23	4,581	4,400	4,699	4,579	(0.33)	1,521	10M	44B
1398/11/21	4,799	4,409	4,799	4,594	(1.01)	2,909	26M	120B
1398/11/20	4,351	4,351	4,658	4,641	4.60	2,465	41M	190B
1398/11/19	4,540	4,255	4,540	4,437	2.14	1,478	9M	40B
1398/11/16	4,229	4,121	4,379	4,344	4.15	1,550	10M	45B
1398/11/15	4,360	4,100	4,360	4,171	(3.02)	1,355	8M	35B
1398/11/14	4,250	4,224	4,380	4,301	1.15	1,288	9M	38B
1398/11/13	4,414	4,160	4,414	4,252	(2.68)	1,123	6M	25B
1398/11/12	4,570	4,229	4,570	4,369	(0.82)	1,213	6M	25B
1398/11/08	4,170	4,170	4,463	4,405	3.62	1,845	12M	51B
1398/11/07	4,250	4,137	4,456	4,251	(2.37)	1,083	6M	26B
1398/11/06	4,580	4,263	4,585	4,354	(2.96)	1,819	12M	53B
1398/11/05	4,483	4,400	4,495	4,487	4.81	1,690	11M	48B
1398/11/02	4,130	4,130	4,312	4,281	4.24	1,734	14M	60B
1398/11/01	4,050	4,040	4,114	4,107	4.80	732	8M	32B
1398/10/30	3,990	3,840	4,000	3,919	(0.03)	1,018	6M	24B
1398/10/29	3,999	3,818	4,039	3,920	(1.18)	910	5M	21B
1398/10/28	3,930	3,902	4,080	3,967	0.94	1,239	7M	27B
1398/10/25	4,100	3,880	4,100	3,930	(0.78)	632	4M	14B
1398/10/24	4,080	3,830	4,090	3,961	0.69	741	5M	20B
1398/10/23	3,970	3,784	3,972	3,934	3.99	698	8M	31B
1398/10/22	3,784	3,684	3,784	3,783	4.97	404	5M	18B
1398/10/21	3,604	3,604	3,604	3,604	1.98	76	636K	2B
1398/10/18	3,479	3,479	3,479	3,534	(0.45)	50	145K	503M
1398/10/17	3,525	3,525	3,710	3,550	(4.31)	347	3M	9B
1398/10/15	3,695	3,695	3,880	3,710	(4.6)	621	5M	19B
1398/10/14	3,889	3,889	3,889	3,889	(4.98)	119	1M	5B
1398/10/11	4,210	4,000	4,210	4,093	1.14	978	8M	32B
1398/10/08	4,100	4,000	4,120	4,047	(0.98)	1,466	8M	31B
1398/10/07	4,100	4,050	4,149	4,087	0.17	1,324	8M	34B
1398/10/04	4,187	4,020	4,187	4,080	(0.34)	695	3M	14B
1398/10/03	3,910	3,910	4,199	4,094	2.12	1,050	6M	23B
1398/10/02	4,120	3,851	4,238	4,009	(0.87)	1,694	10M	39B
1398/10/01	4,170	3,985	4,170	4,044	(2.69)	1,151	7M	30B
1398/09/30	4,200	4,031	4,299	4,156	(1.91)	1,265	8M	32B
1398/09/27	4,222	4,153	4,369	4,237	0.36	1,296	8M	32B
1398/09/26	4,370	4,202	4,415	4,222	(4.54)	2,830	19M	81B
1398/09/25	4,549	4,322	4,728	4,423	2.08	1,850	14M	61B
1398/09/24	4,369	3,962	4,378	4,333	3.91	1,657	17M	73B
1398/09/23	4,174	4,010	4,174	4,170	4.88	2,230	20M	84B
1398/09/20	3,702	3,638	3,997	3,976	4.44	1,467	18M	72B
1398/09/19	3,752	3,752	3,979	3,807	(3.6)	2,606	30M	113B
1398/09/18	3,949	3,949	3,949	3,949	5.00	351	6M	26B
1398/09/17	3,761	3,761	3,761	3,761	5.00	481	10M	36B
1398/09/16	3,580	3,579	3,583	3,582	4.95	399	10M	35B
1398/09/13	3,337	3,201	3,471	3,413	3.24	966	8M	27B
1398/09/12	3,390	3,240	3,390	3,306	(0.27)	329	1M	5B
1398/09/11	3,500	3,235	3,500	3,315	(2.64)	667	4M	13B
1398/09/10	3,329	3,188	3,441	3,405	3.87	812	6M	20B
1398/09/09	3,170	3,071	3,333	3,278	3.24	774	5M	17B
1398/09/06	3,116	3,116	3,232	3,175	0.41	450	2M	7B
1398/09/05	3,249	3,099	3,250	3,162	(3.07)	794	5M	16B
1398/09/04	3,264	3,200	3,264	3,262	4.92	541	8M	26B
1398/09/03	3,000	2,943	3,133	3,109	4.19	204	2M	5B
1398/09/02	2,950	2,925	3,039	2,984	0.24	242	2M	5B
1398/08/29	3,044	2,921	3,090	2,977	0.54	236	1M	4B
1398/08/28	2,817	2,817	3,039	2,961	2.10	212	1M	4B
1398/08/27	2,840	2,817	3,000	2,900	(2.16)	245	1M	3B
1398/08/26	2,981	2,964	2,981	2,964	(5.0)	251	2M	6B
1398/08/25	3,225	3,010	3,229	3,120	(0.7)	303	1M	4B
1398/08/22	3,060	2,960	3,181	3,142	3.70	591	6M	18B
1398/08/21	3,079	2,952	3,079	3,030	(1.5)	501	3M	8B
1398/08/20	3,100	2,987	3,179	3,076	0.69	969	5M	15B
1398/08/19	3,059	2,955	3,059	3,055	4.84	990	11M	34B
1398/08/18	2,849	2,830	2,917	2,914	4.86	606	7M	21B
1398/08/14	2,800	2,690	2,820	2,779	(0.93)	216	1M	3B
1398/08/13	2,948	2,770	2,948	2,805	(2.71)	190	691K	2B
1398/08/12	2,900	2,823	2,994	2,883	(0.45)	266	1M	4B
1398/08/11	3,088	2,842	3,088	2,896	(3.18)	421	2M	5B
1398/08/08	3,059	2,945	3,059	2,991	1.12	441	3M	8B
1398/08/06	2,930	2,902	2,980	2,958	4.19	448	4M	12B
1398/08/04	2,751	2,751	2,887	2,839	2.23	204	943K	3B
1398/08/01	2,730	2,662	2,900	2,777	(0.89)	304	1M	3B
1398/07/30	2,819	2,700	2,819	2,802	4.36	236	1M	4B
1398/07/29	2,665	2,665	2,785	2,685	(4.28)	362	2M	5B
1398/07/28	2,802	2,802	2,890	2,805	(4.88)	186	1M	3B
1398/07/24	2,940	2,940	3,039	2,949	(4.69)	433	2M	7B
1398/07/23	3,130	3,057	3,277	3,094	(3.82)	232	1M	4B
1398/07/22	3,398	3,190	3,400	3,217	(4.0)	409	1M	5B
1398/07/21	3,470	3,252	3,474	3,351	(1.82)	334	967K	3B
1398/07/20	3,300	3,300	3,474	3,413	2.77	442	2M	7B
1398/07/17	3,301	3,301	3,450	3,321	(4.4)	482	3M	9B
1398/07/16	3,500	3,396	3,677	3,474	(2.8)	351	2M	6B
1398/07/15	3,530	3,470	3,739	3,574	(0.78)	488	2M	7B
1398/07/14	3,670	3,529	3,670	3,602	(2.99)	463	2M	6B
1398/07/13	3,572	3,572	3,747	3,713	4.03	769	5M	17B
1398/07/10	3,480	3,480	3,630	3,569	(1.14)	540	2M	8B
1398/07/09	3,689	3,536	3,689	3,610	(3.01)	1,080	5M	18B
1398/07/08	3,780	3,687	3,780	3,722	0.70	1,002	5M	20B
1398/07/07	3,750	3,618	3,750	3,696	1.07	1,315	10M	36B
1398/07/06	3,586	3,501	3,721	3,657	3.19	1,619	15M	55B
1398/07/03	3,639	3,496	3,639	3,544	0.25	430	3M	11B
1398/07/02	3,550	3,458	3,600	3,535	(2.86)	447	2M	5B
1398/07/01	3,744	3,566	3,744	3,639	1.25	517	3M	13B
1398/06/31	3,440	3,440	3,600	3,594	4.81	305	3M	10B
1398/06/30	3,300	3,300	3,525	3,429	0.70	377	2M	5B
1398/06/27	3,599	3,394	3,599	3,405	(4.68)	470	4M	12B
1398/06/26	3,680	3,500	3,700	3,572	(2.96)	478	3M	11B
1398/06/25	3,608	3,600	3,792	3,681	1.13	576	3M	10B
1398/06/24	3,793	3,613	3,793	3,640	(4.29)	958	6M	20B
1398/06/23	3,980	3,721	3,980	3,803	(2.49)	1,312	7M	25B
1398/06/20	3,912	3,800	3,912	3,900	4.67	988	6M	25B
1398/06/17	3,740	3,501	3,859	3,726	1.36	1,751	12M	43B
1398/06/16	3,690	3,570	3,750	3,676	1.13	1,188	7M	27B
1398/06/13	3,635	3,635	3,635	3,635	5.00	291	5M	18B
1398/06/12	3,317	3,317	3,482	3,462	4.37	490	5M	18B
1398/06/11	3,410	3,260	3,450	3,317	(2.76)	407	2M	5B
1398/06/10	3,294	3,252	3,452	3,411	2.93	689	5M	17B
1398/06/09	3,553	3,258	3,553	3,314	(3.35)	1,049	8M	27B
1398/06/06	3,495	3,316	3,569	3,429	(1.75)	517	3M	10B
1398/06/05	3,450	3,370	3,518	3,490	4.15	851	6M	22B
1398/06/04	3,343	3,271	3,450	3,351	1.45	820	5M	18B
1398/06/03	3,388	3,191	3,478	3,303	(1.64)	968	5M	18B
1398/06/02	3,340	3,275	3,388	3,358	4.06	1,272	9M	29B
1398/05/30	3,135	3,115	3,265	3,227	3.76	929	13M	43B
1398/05/28	3,160	3,063	3,160	3,110	0.71	335	2M	6B
1398/05/27	3,120	3,049	3,120	3,088	0.49	207	634K	2B
1398/05/26	3,100	3,053	3,115	3,073	(0.97)	330	2M	6B
1398/05/23	3,196	3,083	3,196	3,103	(1.93)	384	2M	5B
1398/05/22	3,332	3,138	3,332	3,164	(4.21)	594	3M	8B
1398/05/20	3,203	3,152	3,332	3,303	4.06	535	3M	11B
1398/05/19	3,066	3,066	3,201	3,174	4.10	607	6M	18B
1398/05/16	3,003	2,921	3,066	3,049	4.42	526	3M	9B
1398/05/15	2,903	2,903	2,989	2,920	(0.88)	233	1M	3B
1398/05/14	3,023	2,924	3,023	2,946	(2.55)	361	2M	5B
1398/05/13	3,060	2,922	3,100	3,023	1.41	367	1M	4B
1398/05/12	2,950	2,917	3,011	2,981	3.94	304	1M	4B
1398/05/09	2,762	2,762	2,927	2,868	1.09	347	2M	5B
1398/05/08	3,035	2,822	3,040	2,837	(4.48)	736	4M	10B
1398/05/07	3,185	2,955	3,185	2,970	(4.5)	611	3M	10B
1398/05/06	3,190	3,050	3,228	3,110	(1.83)	387	1M	3B
1398/05/05	3,175	3,111	3,175	3,168	4.76	695	6M	18B
1398/05/02	2,920	2,891	3,195	3,024	(0.62)	1,153	11M	32B
1398/05/01	3,061	3,017	3,180	3,043	(4.16)	198	1M	3B
1398/04/31	3,101	3,070	3,344	3,175	(1.43)	721	4M	12B
1398/04/30	3,280	3,175	3,400	3,221	(3.62)	418	3M	11B
1398/04/29	3,275	3,256	3,495	3,342	(2.48)	464	2M	8B
1398/04/26	3,416	3,416	3,542	3,427	(4.67)	831	16M	55B
1398/04/25	3,457	3,457	3,457	3,595	(1.18)	37	154K	531M
1398/04/24	3,638	3,638	3,638	3,638	(4.99)	86	1M	4B
1398/04/23	3,975	3,819	3,975	3,829	(4.73)	512	5M	18B
1398/04/22	4,066	3,810	4,066	4,019	3.77	1,222	17M	69B
1398/04/19	3,873	3,873	3,873	3,873	4.99	155	6M	23B
1398/04/18	3,689	3,689	3,689	3,689	4.98	396	13M	48B
1398/04/17	3,420	3,420	3,515	3,514	4.96	451	7M	23B
1398/04/16	3,150	3,071	3,371	3,348	4.27	300	4M	12B
1398/04/15	3,333	3,154	3,340	3,211	(3.25)	242	3M	8B
1398/04/12	3,341	3,116	3,341	3,319	4.31	444	6M	20B
1398/04/11	3,149	2,971	3,273	3,182	2.05	614	5M	17B
1398/04/10	3,310	3,100	3,310	3,118	(4.44)	253	2M	8B
1398/04/09	3,154	3,080	3,360	3,263	1.91	492	3M	9B
1398/04/05	3,433	3,167	3,433	3,202	(3.93)	482	5M	16B
1398/04/04	3,179	3,179	3,337	3,333	10.07	162	3M	10B
1398/04/01	3,032	2,907	3,032	3,028	4.85	433	8M	24B
1398/03/29	2,888	2,888	2,888	2,888	4.98	142	4M	13B
1398/03/28	2,751	2,751	2,751	2,751	5.00	72	2M	6B
1398/03/27	2,620	2,620	2,620	2,620	4.97	84	2M	5B
1398/03/26	2,496	2,496	2,496	2,496	4.96	93	2M	5B
1398/03/25	2,314	2,272	2,386	2,378	4.62	255	2M	4B
1398/03/22	2,200	2,150	2,282	2,273	4.55	326	3M	7B
1398/03/21	2,120	2,108	2,200	2,174	(1.36)	128	1M	3B
1398/03/20	2,200	2,150	2,234	2,204	0.82	121	1M	3B
1398/03/19	2,120	2,120	2,215	2,186	2.48	147	1M	2B
1398/03/18	2,074	2,074	2,187	2,133	(1.43)	145	887K	2B
1398/03/13	2,166	2,080	2,166	2,164	4.90	194	2M	5B
1398/03/12	2,063	2,063	2,063	2,063	4.99	65	872K	2B
1398/03/11	1,990	1,950	1,990	1,965	(1.95)	151	893K	2B
1398/03/08	2,016	1,980	2,038	2,004	(2.86)	172	1M	2B
1398/03/07	2,075	2,032	2,109	2,063	(1.06)	200	2M	3B
1398/03/05	2,187	2,002	2,187	2,085	0.10	256	2M	3B
1398/02/29	2,279	2,220	2,354	2,333	3.37	273	1M	3B
1398/02/28	2,229	2,207	2,300	2,257	2.64	162	875K	2B
1398/02/25	2,230	2,151	2,230	2,199	0.27	120	525K	1B
1398/02/24	2,200	2,132	2,219	2,193	3.44	234	777K	2B
1398/02/23	2,051	2,051	2,193	2,120	(0.19)	95	531K	1B
1398/02/22	2,132	2,092	2,200	2,124	0.0	230	512K	1B
1398/02/21	2,100	2,070	2,129	2,124	4.73	225	1M	2B
1398/02/18	1,900	1,900	2,054	2,028	3.63	80	639K	1B
1398/02/17	2,023	1,931	2,023	1,957	(3.69)	97	512K	993M
1398/02/16	2,125	2,019	2,125	2,032	(4.38)	121	652K	1B
1398/02/15	2,150	2,080	2,188	2,125	(0.23)	127	739K	2B
1398/02/14	2,095	2,090	2,140	2,130	4.46	231	1M	3B
1398/02/11	1,931	1,931	2,096	2,039	2.05	188	986K	2B
1398/02/10	2,029	1,850	2,029	1,998	3.36	205	2M	3B
1398/02/09	1,963	1,963	1,963	1,933	3.37	35	432K	849M
1398/02/08	1,947	1,947	1,947	1,870	0.81	28	107K	209M
1398/02/07	1,903	1,903	1,903	1,855	2.32	63	302K	575M
1398/02/04	1,857	1,850	1,870	1,813	1.80	58	251K	467M
1398/02/03	1,860	1,754	1,860	1,781	(0.39)	113	2M	3B
1398/02/02	1,890	1,740	1,893	1,788	(0.94)	157	2M	4B
1398/01/31	1,833	1,740	1,892	1,805	0.17	259	3M	5B
1398/01/28	1,920	1,785	1,920	1,802	(3.69)	137	1M	3B
1398/01/27	2,000	1,857	2,000	1,871	(4.15)	131	1M	2B
1398/01/26	2,020	1,920	2,020	1,952	1.93	145	1M	3B
1398/01/25	1,910	1,884	1,950	1,915	0.37	73	561K	1B
1398/01/24	1,968	1,881	1,983	1,908	0.37	66	590K	1B
1398/01/21	1,920	1,900	1,940	1,901	1.28	74	303K	583M
1398/01/20	1,855	1,855	1,928	1,877	0.11	33	79K	149M
1398/01/19	1,850	1,850	1,880	1,875	(1.26)	64	388K	721M
1398/01/18	1,944	1,882	1,944	1,899	1.23	71	408K	781M
1398/01/17	1,812	1,812	1,890	1,876	0.0	6	5K	9M
1398/01/11	1,861	1,860	1,930	1,876	1.24	57	399K	753M
1398/01/10	1,856	1,840	1,903	1,853	2.21	93	315K	597M
1398/01/07	1,799	1,781	1,854	1,813	2.55	136	539K	981M
1398/01/06	1,779	1,754	1,798	1,768	0.63	66	334K	593M
1398/01/05	1,779	1,723	1,779	1,757	(0.34)	35	164K	286M
1397/12/28	1,780	1,750	1,780	1,763	2.03	58	564K	996M
1397/12/27	1,748	1,730	1,783	1,728	1.41	65	316K	554M
1397/12/26	1,681	1,681	1,740	1,704	1.19	78	360K	619M
1397/12/25	1,684	1,655	1,699	1,684	0.18	68	335K	565M
1397/12/22	1,698	1,655	1,700	1,681	0.12	70	544K	915M
1397/12/21	1,664	1,664	1,680	1,679	(0.18)	44	155K	259M
1397/12/20	1,680	1,665	1,698	1,682	(0.47)	56	420K	705M
1397/12/19	1,744	1,663	1,744	1,690	(0.59)	54	466K	785M
1397/12/18	1,722	1,673	1,760	1,700	0.0	132	602K	1B
1397/12/15	1,647	1,647	1,712	1,700	4.23	232	2M	3B
1397/12/14	1,605	1,595	1,640	1,631	(0.24)	32	119K	192M
1397/12/13	1,620	1,605	1,649	1,635	(0.37)	48	206K	335M
1397/12/12	1,620	1,603	1,667	1,641	(0.49)	43	176K	285M
1397/12/11	1,650	1,620	1,660	1,649	0.12	41	604K	997M
1397/12/08	1,618	1,618	1,673	1,647	(0.06)	25	142K	233M
1397/12/07	1,628	1,607	1,640	1,648	(0.24)	25	114K	187M
1397/12/06	1,697	1,620	1,697	1,652	(0.42)	25	236K	388M
1397/12/05	1,675	1,644	1,680	1,659	0.0	24	122K	202M
1397/12/04	1,651	1,626	1,699	1,659	0.85	50	364K	608M
1397/12/01	1,602	1,602	1,658	1,645	(0.3)	33	167K	272M
1397/11/30	1,665	1,622	1,665	1,650	(0.84)	44	304K	497M
1397/11/29	1,697	1,603	1,697	1,664	(1.13)	47	356K	587M
1397/11/28	1,655	1,655	1,697	1,683	3.57	240	1M	2B
1397/11/27	1,522	1,522	1,630	1,625	4.64	198	2M	3B
1397/11/24	1,543	1,513	1,584	1,553	(1.21)	53	263K	402M
1397/11/23	1,551	1,543	1,551	1,572	(0.25)	20	93K	144M
1397/11/21	1,552	1,530	1,596	1,576	(0.25)	26	83K	129M
1397/11/17	1,590	1,550	1,600	1,580	(1.56)	106	404K	633M
1397/11/16	1,562	1,562	1,590	1,605	(0.25)	31	74K	117M
1397/11/15	1,628	1,560	1,628	1,609	(0.31)	20	75K	119M
1397/11/14	1,590	1,557	1,610	1,614	(0.55)	30	122K	192M
1397/11/13	1,604	1,580	1,630	1,623	(0.18)	22	58K	92M
1397/11/10	1,630	1,600	1,650	1,626	0.06	21	83K	136M
1397/11/09	1,572	1,572	1,660	1,625	(0.91)	47	369K	595M
1397/11/08	1,649	1,600	1,649	1,640	(0.49)	27	156K	251M
1397/11/07	1,687	1,606	1,687	1,648	(2.49)	59	425K	692M
1397/11/06	1,646	1,646	1,690	1,690	(0.12)	20	80K	135M
1397/11/03	1,661	1,645	1,698	1,692	(0.47)	37	143K	239M
1397/11/02	1,700	1,660	1,720	1,700	0.06	38	257K	437M
1397/11/01	1,747	1,625	1,747	1,699	(0.41)	65	274K	463M
1397/10/30	1,712	1,662	1,745	1,706	0.24	53	396K	677M
1397/10/29	1,751	1,656	1,751	1,702	(0.12)	66	321K	546M
1397/10/26	1,702	1,671	1,745	1,704	1.13	77	294K	508M
1397/10/25	1,640	1,594	1,701	1,685	4.01	169	1M	2B
1397/10/24	1,600	1,568	1,648	1,620	0.0	55	164K	265M
1397/10/23	1,650	1,559	1,658	1,620	(0.06)	66	237K	383M
1397/10/22	1,640	1,600	1,647	1,621	2.66	128	564K	917M
1397/10/19	1,575	1,542	1,618	1,579	2.47	105	575K	911M
1397/10/18	1,510	1,510	1,585	1,541	1.25	66	466K	722M
1397/10/17	1,490	1,490	1,541	1,522	1.33	59	447K	684M
1397/10/16	1,499	1,471	1,510	1,502	(0.46)	62	234K	349M
1397/10/15	1,520	1,485	1,530	1,509	0.0	20	73K	110M
1397/10/12	1,506	1,490	1,520	1,509	(0.85)	106	452K	680M
1397/10/11	1,530	1,510	1,539	1,522	(0.13)	49	316K	480M
1397/10/10	1,535	1,521	1,539	1,524	0.07	21	40K	61M
1397/10/09	1,540	1,520	1,540	1,523	0.07	12	75K	114M
1397/10/08	1,534	1,503	1,539	1,522	(0.07)	44	200K	304M
1397/10/05	1,520	1,502	1,539	1,523	0.0	32	134K	204M
1397/10/04	1,520	1,490	1,520	1,523	(0.13)	23	82K	124M
1397/10/03	1,504	1,501	1,543	1,525	(1.42)	51	341K	513M
1397/10/02	1,532	1,532	1,550	1,547	0.0	21	113K	175M
1397/10/01	1,544	1,515	1,550	1,547	(0.19)	24	134K	206M
1397/09/28	1,495	1,495	1,534	1,550	(0.19)	8	76K	116M
1397/09/27	1,550	1,520	1,550	1,553	(0.38)	24	176K	271M
1397/09/26	1,523	1,501	1,574	1,559	(0.64)	54	187K	287M
1397/09/25	1,560	1,506	1,588	1,569	(0.13)	26	49K	76M
1397/09/24	1,580	1,552	1,580	1,571	(0.06)	37	132K	206M
1397/09/21	1,560	1,535	1,573	1,572	(0.06)	25	74K	117M
1397/09/20	1,589	1,573	1,597	1,573	0.25	32	174K	276M
1397/09/19	1,611	1,459	1,611	1,569	2.21	163	1M	2B
1397/09/18	1,590	1,590	1,590	1,535	1.32	37	167K	266M
1397/09/17	1,560	1,560	1,560	1,515	1.95	34	254K	397M
1397/09/14	1,435	1,385	1,505	1,486	3.63	127	782K	1B
1397/09/13	1,376	1,376	1,432	1,434	(0.69)	45	132K	184M
1397/09/12	1,465	1,406	1,474	1,444	0.14	57	209K	303M
1397/09/11	1,480	1,439	1,530	1,442	(4.76)	187	909K	1B
1397/09/10	1,550	1,499	1,550	1,514	(3.99)	39	121K	182M
1397/09/05	1,526	1,510	1,544	1,577	(0.13)	15	21K	31M
1397/09/03	1,589	1,526	1,589	1,579	(0.25)	40	141K	220M
1397/08/30	1,602	1,560	1,603	1,583	(1.12)	51	413K	649M
1397/08/29	1,600	1,559	1,600	1,601	(0.25)	33	89K	141M
1397/08/28	1,630	1,567	1,637	1,605	0.31	46	186K	300M
1397/08/27	1,580	1,558	1,606	1,600	(0.5)	60	215K	341M
1397/08/26	1,610	1,590	1,635	1,608	(0.99)	66	448K	717M
1397/08/23	1,610	1,600	1,640	1,624	(0.85)	58	406K	656M
1397/08/22	1,605	1,605	1,650	1,638	0.0	27	132K	216M
1397/08/21	1,629	1,610	1,675	1,638	(0.06)	46	461K	754M
1397/08/20	1,630	1,610	1,630	1,639	(0.55)	43	210K	340M
1397/08/19	1,620	1,610	1,669	1,648	(0.84)	90	598K	985M
1397/08/15	1,699	1,610	1,750	1,662	(1.31)	122	815K	1B
1397/08/14	1,650	1,639	1,730	1,684	0.36	97	430K	726M
1397/08/13	1,674	1,620	1,710	1,678	1.33	124	641K	1B
1397/08/12	1,679	1,543	1,691	1,656	2.79	130	1M	2B
1397/08/09	1,600	1,551	1,614	1,611	4.75	107	946K	2B
1397/08/07	1,525	1,522	1,568	1,538	2.95	88	517K	800M
1397/08/06	1,450	1,450	1,530	1,494	2.19	58	509K	765M
1397/08/05	1,592	1,442	1,592	1,462	(3.63)	97	1M	2B
1397/08/02	1,517	1,517	1,521	1,517	(4.95)	68	651K	987M
1397/08/01	1,583	1,568	1,583	1,596	(3.27)	50	434K	681M
1397/07/30	1,705	1,595	1,705	1,650	(1.67)	69	311K	503M
1397/07/29	1,655	1,619	1,728	1,678	(0.06)	97	430K	721M
1397/07/28	1,650	1,618	1,692	1,679	4.16	127	1M	2B
1397/07/25	1,680	1,575	1,680	1,612	(1.16)	59	473K	759M
1397/07/24	1,660	1,565	1,689	1,631	1.05	144	544K	889M
1397/07/23	1,598	1,598	1,730	1,614	(4.04)	280	3M	6B
1397/07/22	1,599	1,599	1,599	1,682	(0.06)	4	7K	12M
1397/07/21	1,607	1,607	1,607	1,683	(0.47)	8	64K	102M
1397/07/18	1,640	1,637	1,640	1,691	(1.86)	32	235K	384M
1397/07/17	1,687	1,687	1,840	1,723	(2.93)	213	2M	3B
1397/07/16	1,708	1,708	1,708	1,775	(1.22)	14	159K	271M
1397/07/15	1,741	1,741	1,741	1,797	(1.91)	21	247K	431M
1397/07/14	1,956	1,771	1,956	1,832	(1.72)	160	1M	3B
1397/07/11	1,955	1,858	1,955	1,864	(3.42)	161	1M	2B
1397/07/09	1,957	1,957	1,957	1,930	3.54	42	452K	886M
1397/07/08	1,864	1,864	1,864	1,864	4.95	115	2M	4B
1397/07/07	1,797	1,797	1,797	1,776	3.74	59	484K	870M
1397/07/04	1,772	1,772	1,772	1,712	1.42	29	182K	323M
1397/07/03	1,723	1,723	1,723	1,688	2.86	50	363K	626M
1397/07/02	1,657	1,650	1,657	1,641	3.93	79	511K	847M
1397/07/01	1,610	1,591	1,615	1,579	2.60	60	355K	572M
1397/06/31	1,515	1,515	1,540	1,539	4.91	86	1M	2B
1397/06/27	1,480	1,440	1,514	1,467	1.66	77	406K	601M
1397/06/26	1,378	1,378	1,478	1,443	1.91	103	838K	1B
1397/06/25	1,469	1,358	1,469	1,416	0.21	173	2M	3B
1397/06/24	1,419	1,419	1,419	1,413	4.51	33	581K	824M
1397/06/21	1,372	1,372	1,372	1,352	3.44	27	446K	612M
1397/06/20	1,290	1,278	1,326	1,307	3.48	146	2M	2B
1397/06/19	1,250	1,250	1,293	1,263	1.45	179	2M	2B
1397/06/18	1,266	1,222	1,268	1,245	(0.72)	134	718K	894M
1397/06/17	1,200	1,200	1,262	1,254	3.72	116	1M	1B
1397/06/14	1,151	1,151	1,222	1,209	3.87	155	2M	3B
1397/06/13	1,131	1,130	1,190	1,164	1.13	143	1M	1B
1397/06/12	1,190	1,130	1,219	1,151	(3.2)	177	1M	1B
1397/06/11	1,191	1,155	1,191	1,189	4.76	351	6M	7B
1397/06/10	1,146	1,146	1,146	1,135	3.94	39	507K	581M
1397/06/07	1,046	1,044	1,118	1,092	2.54	89	1M	1B
1397/06/06	1,057	1,043	1,070	1,065	(2.92)	52	438K	460M
1397/06/05	1,105	1,055	1,105	1,097	4.18	121	901K	988M
1397/06/04	1,004	1,004	1,063	1,053	3.95	111	1M	1B
1397/06/03	1,030	1,003	1,039	1,013	(1.17)	78	582K	589M
1397/05/30	1,048	1,002	1,048	1,025	2.60	89	1M	1B
1397/05/29	953	953	1,006	999	4.17	88	716K	715M
1397/05/28	941	940	980	959	0.10	61	448K	430M
1397/05/27	987	958	987	958	0.0	12	47K	45M
1397/05/24	945	922	977	958	0.10	36	184K	177M
1397/05/23	955	945	974	957	(1.24)	46	465K	443M
1397/05/22	960	955	995	969	(0.92)	42	294K	282M
1397/05/21	991	969	999	978	(4.12)	76	599K	585M
1397/05/20	1,042	994	1,042	1,020	(1.64)	37	287K	287M
1397/05/17	1,035	1,018	1,035	1,037	(3.17)	36	426K	434M
1397/05/16	1,033	1,031	1,060	1,071	(1.29)	41	203K	211M
1397/05/15	1,053	1,052	1,097	1,085	3.83	274	5M	5B
1397/05/14	1,050	1,002	1,050	1,045	3.88	93	777K	812M
1397/05/13	957	957	1,040	1,006	(0.1)	49	397K	399M
1397/05/10	1,009	980	1,010	1,007	4.68	137	3M	3B
1397/05/09	949	949	962	962	4.91	47	785K	755M
1397/05/08	934	895	934	917	(0.43)	45	284K	259M
1397/05/07	927	908	947	921	0.0	30	162K	150M
1397/05/06	923	908	947	921	(1.29)	72	424K	388M
1397/05/03	926	910	929	933	(1.89)	45	352K	323M
1397/05/02	921	921	948	951	(0.11)	19	49K	46M
1397/05/01	929	922	950	952	(1.35)	58	263K	246M
1397/04/31	965	948	968	965	(0.92)	51	398K	381M
1397/04/30	1,029	965	1,029	974	(1.12)	45	390K	377M
1397/04/27	986	965	1,000	985	(1.89)	63	418K	407M
1397/04/26	1,000	987	1,006	1,004	(0.2)	33	191K	191M
1397/04/25	1,000	993	1,044	1,006	0.20	34	362K	365M
1397/04/24	971	971	1,010	1,004	(0.5)	30	143K	141M
1397/04/23	1,051	1,001	1,051	1,009	0.0	10	144K	145M
1397/04/20	1,029	1,002	1,035	1,009	(4.27)	82	621K	626M
1397/04/19	1,075	1,016	1,077	1,054	(0.94)	33	231K	239M
1397/04/17	1,045	1,020	1,066	1,064	(0.37)	37	163K	172M
1397/04/16	1,145	1,059	1,145	1,068	(4.13)	91	562K	597M
1397/04/13	1,099	1,073	1,119	1,114	4.50	137	2M	2B
1397/04/12	1,000	1,000	1,072	1,066	4.41	96	839K	894M
1397/04/11	998	998	1,046	1,021	1.09	41	442K	453M
1397/04/10	975	969	975	1,010	(0.79)	19	116K	113M
1397/04/09	1,060	995	1,060	1,018	(0.1)	13	59K	60M
1397/04/06	1,020	1,007	1,060	1,019	(3.78)	88	1M	1B
1397/04/05	1,102	1,052	1,105	1,059	(4.34)	112	1M	1B
1397/04/04	1,089	1,050	1,109	1,107	4.73	172	2M	2B
1397/04/03	1,031	1,030	1,065	1,057	4.14	174	2M	2B
1397/04/02	1,015	1,010	1,015	1,015	4.96	128	2M	2B
1397/03/30	923	923	976	967	3.98	144	1M	1B
1397/03/29	910	910	940	930	0.54	74	550K	512M
1397/03/28	945	910	962	925	(0.32)	67	544K	503M
1397/03/27	905	905	933	928	4.39	124	655K	608M
1397/03/23	868	868	900	889	2.77	106	603K	537M
1397/03/22	857	857	887	865	0.12	281	5M	5B
1397/03/21	860	850	870	864	(1.26)	45	367K	314M
1397/03/20	879	850	879	875	(1.13)	56	242K	208M
1397/03/19	900	860	908	885	(0.23)	18	64K	56M
1397/03/13	891	871	891	887	(3.06)	90	531K	468M
1397/03/12	890	890	900	915	(0.54)	29	136K	122M
1397/03/09	890	890	901	920	(0.33)	20	61K	55M
1397/03/08	930	900	930	923	(0.43)	36	165K	150M
1397/03/07	928	918	929	927	0.0	12	48K	44M
1397/03/06	921	918	929	927	(0.43)	31	240K	220M
1397/03/05	940	920	941	931	1.42	45	416K	387M
1397/02/30	1,125	1,096	1,127	1,118	(0.8)	53	561K	626M
1397/02/29	1,134	1,123	1,140	1,127	0.63	24	250K	284M
1397/02/26	1,099	1,099	1,125	1,120	4.48	168	3M	4B
1397/02/25	1,080	1,080	1,097	1,072	0.66	17	144K	158M
1397/02/24	1,060	1,050	1,082	1,065	0.57	35	306K	328M
1397/02/23	1,065	1,050	1,070	1,059	0.19	27	207K	220M
1397/02/22	1,074	1,045	1,074	1,057	0.19	9	70K	75M
1397/02/19	1,030	1,025	1,070	1,055	(0.28)	34	227K	239M
1397/02/18	1,077	1,041	1,077	1,058	(0.09)	17	66K	69M
1397/02/17	1,077	1,040	1,078	1,059	(1.12)	56	466K	492M
1397/02/16	1,097	1,045	1,097	1,071	(0.46)	30	307K	328M
1397/02/15	1,111	1,057	1,116	1,076	(0.55)	63	359K	384M
1397/02/11	1,118	1,035	1,119	1,082	0.56	41	325K	354M
1397/02/10	1,062	1,057	1,070	1,076	(0.55)	40	186K	197M
1397/02/09	1,117	1,054	1,123	1,082	0.19	64	521K	564M
1397/02/08	1,082	1,053	1,098	1,080	(1.55)	40	436K	468M
1397/02/05	1,090	1,082	1,119	1,097	0.09	49	292K	321M
1397/02/04	1,107	1,088	1,127	1,096	1.11	24	273K	304M
1397/02/03	1,101	1,075	1,110	1,084	(4.16)	79	957K	1B
1397/02/02	1,154	1,100	1,155	1,131	(0.35)	46	269K	303M
1397/02/01	1,157	1,105	1,160	1,135	(1.13)	60	449K	507M
1397/01/29	1,150	1,116	1,158	1,148	(0.61)	52	278K	317M
1397/01/28	1,158	1,112	1,165	1,155	0.43	38	395K	457M
1397/01/27	1,139	1,091	1,162	1,150	2.50	70	950K	1B
1397/01/26	1,123	1,100	1,145	1,122	0.36	37	279K	314M
1397/01/22	1,090	1,090	1,147	1,118	(0.89)	67	807K	903M
1397/01/21	1,130	1,100	1,159	1,128	1.17	51	443K	503M
1397/01/20	1,129	1,090	1,138	1,115	(1.76)	48	630K	702M
1397/01/19	1,124	1,105	1,160	1,135	2.25	50	511K	583M
1397/01/18	1,119	1,086	1,129	1,110	(0.45)	60	763K	847M
1397/01/15	1,100	1,095	1,130	1,115	0.36	41	231K	259M
1397/01/14	1,113	1,084	1,139	1,111	(2.63)	67	473K	521M
1397/01/08	1,148	1,109	1,150	1,141	0.09	64	533K	608M
1397/01/07	1,130	1,110	1,155	1,140	0.18	28	214K	244M
1397/01/06	1,149	1,121	1,160	1,138	0.0	26	127K	145M
1397/01/05	1,163	1,131	1,168	1,138	0.62	38	188K	217M
1396/12/28	1,140	1,129	1,150	1,131	2.08	69	761K	861M
1396/12/27	1,088	1,083	1,118	1,108	3.75	105	641K	710M
1396/12/26	1,069	1,056	1,085	1,068	1.23	78	496K	532M
1396/12/23	1,041	1,041	1,065	1,055	3.03	103	746K	788M
1396/12/22	991	988	1,041	1,024	1.99	69	535K	550M
1396/12/21	1,009	1,001	1,025	1,004	0.10	14	159K	160M
1396/12/20	999	988	1,013	1,003	0.60	58	457K	459M
1396/12/19	975	970	1,002	997	1.01	59	616K	614M
1396/12/16	999	978	999	987	(0.1)	47	244K	241M
1396/12/15	972	972	990	988	1.54	65	675K	666M
1396/12/14	970	965	999	973	1.88	69	407K	400M
1396/12/13	950	930	973	955	1.17	79	908K	867M
1396/12/12	950	930	955	944	(0.11)	71	1M	1B
1396/12/09	942	930	969	945	0.64	74	803K	759M
1396/12/08	946	930	973	939	(1.47)	101	888K	835M
1396/12/07	985	940	989	953	(3.64)	173	3M	3B
1396/12/06	985	981	1,000	989	0.10	24	156K	154M
1396/12/05	1,000	975	1,009	988	(0.2)	24	122K	120M
1396/12/02	990	990	999	990	0.0	14	122K	121M
1396/11/30	1,000	990	1,000	990	0.0	9	16K	16M
1396/11/29	991	960	1,010	990	(0.9)	38	398K	392M
1396/11/28	992	992	1,010	999	0.0	31	338K	338M
1396/11/25	989	989	1,000	999	(0.1)	34	300K	299M
1396/11/24	1,000	1,000	1,029	1,000	0.30	32	445K	446M
1396/11/23	1,000	1,000	1,015	997	0.10	18	125K	126M
1396/11/21	1,018	995	1,018	996	0.10	8	29K	30M
1396/11/18	1,000	987	1,000	995	(0.1)	11	116K	114M
1396/11/17	983	983	1,000	996	(0.1)	20	53K	52M
1396/11/16	986	986	1,010	997	0.20	23	236K	236M
1396/11/15	985	985	998	995	(0.3)	29	158K	155M
1396/11/14	990	990	999	998	(0.2)	12	132K	130M
1396/11/11	994	987	995	1,000	(0.5)	28	202K	200M
1396/11/10	1,005	991	1,030	1,005	(0.2)	40	291K	292M
1396/11/09	1,028	1,000	1,028	1,007	1.10	31	386K	392M
1396/11/08	997	997	1,027	996	0.10	14	107K	107M
1396/11/07	1,020	999	1,024	995	0.30	20	88K	90M
1396/11/04	992	990	1,029	992	0.0	6	22K	22M
1396/11/03	992	990	1,000	992	0.0	17	107K	106M
1396/11/02	1,000	991	1,000	992	0.0	15	135K	134M
1396/11/01	991	990	999	992	(0.1)	27	255K	253M
1396/10/30	998	998	1,015	993	0.10	18	106K	106M
1396/10/27	986	985	1,001	992	(1.1)	46	495K	489M
1396/10/26	991	983	1,001	1,003	(0.3)	37	128K	127M
1396/10/25	990	990	1,000	1,006	(0.2)	23	122K	122M
1396/10/24	990	990	1,000	1,008	(0.3)	32	117K	116M
1396/10/23	1,000	990	1,000	1,011	(0.39)	37	174K	173M
1396/10/20	991	990	1,009	1,015	(0.1)	17	50K	50M
1396/10/19	1,017	1,017	1,017	1,016	0.0	2	3K	3M
1396/10/18	1,003	1,000	1,003	1,016	(0.1)	7	28K	28M
1396/10/17	1,015	1,015	1,030	1,017	0.20	14	85K	87M
1396/10/16	1,045	985	1,045	1,015	0.40	13	155K	159M
1396/10/13	981	970	1,038	1,011	(0.49)	19	92K	91M
1396/10/10	993	981	1,030	1,016	(1.45)	37	230K	227M
1396/10/09	1,031	1,005	1,031	1,031	(0.67)	36	369K	378M
1396/10/06	1,050	1,045	1,053	1,038	0.10	39	74K	78M
1396/10/05	1,030	1,030	1,049	1,037	0.10	43	221K	229M
1396/10/04	1,029	1,029	1,045	1,036	(0.1)	25	133K	138M
1396/10/03	1,030	1,028	1,044	1,037	(0.19)	38	161K	166M
1396/10/02	1,034	1,032	1,041	1,039	(0.1)	22	84K	87M
1396/09/29	1,030	1,026	1,045	1,040	(0.38)	41	201K	208M
1396/09/28	1,030	1,030	1,063	1,044	0.29	53	212K	223M
1396/09/27	1,027	1,026	1,064	1,041	0.29	42	216K	227M
1396/09/26	1,027	1,027	1,037	1,038	(0.1)	30	92K	95M
1396/09/25	1,030	1,025	1,048	1,039	0.0	12	111K	115M
1396/09/22	1,046	1,030	1,046	1,039	(0.38)	25	215K	222M
1396/09/21	1,023	1,017	1,047	1,043	(0.67)	55	183K	188M
1396/09/20	1,030	1,025	1,065	1,050	(0.47)	37	124K	127M
1396/09/19	1,032	1,030	1,059	1,055	(0.38)	31	100K	103M
1396/09/18	1,035	1,032	1,080	1,059	2.42	357	1M	2B
1396/09/14	1,000	980	1,038	1,034	4.55	163	3M	3B
1396/09/13	999	983	999	989	0.0	6	58K	57M
1396/09/12	965	965	1,000	989	0.30	25	242K	241M
1396/09/11	977	970	1,000	986	(0.3)	45	174K	171M
1396/09/08	980	975	999	989	(0.1)	16	43K	42M
1396/09/07	980	974	989	990	(0.4)	18	143K	140M
1396/09/05	980	980	1,000	994	0.10	11	62K	62M
1396/09/04	995	995	1,000	993	0.10	18	90K	90M
1396/09/01	969	969	998	992	0.0	9	124K	123M
1396/08/30	990	970	990	992	(0.3)	19	89K	87M
1396/08/29	989	963	998	995	(0.2)	12	70K	68M
1396/08/27	978	978	998	997	0.0	2	6K	6M
1396/08/24	983	980	1,000	997	(0.1)	13	41K	41M
1396/08/23	1,016	983	1,016	998	(0.1)	15	41K	41M
1396/08/22	984	983	1,015	999	(0.1)	7	62K	62M
1396/08/21	1,000	986	1,020	1,000	0.0	14	112K	112M
1396/08/20	982	982	1,000	1,000	0.0	3	102K	102M
1396/08/17	988	982	1,000	1,000	0.0	12	106K	106M
1396/08/16	996	990	996	1,000	(0.1)	13	69K	69M
1396/08/15	992	990	1,010	1,001	(0.3)	22	240K	239M
1396/08/14	992	992	1,010	1,004	0.0	5	7K	7M
1396/08/13	990	990	1,021	1,004	(0.1)	9	70K	70M
1396/08/10	994	990	995	1,005	(0.4)	20	139K	138M
1396/08/09	1,028	1,008	1,029	1,009	(1.94)	65	2M	2B
1396/08/08	1,031	1,001	1,033	1,029	(0.19)	15	81K	82M
1396/08/07	1,025	1,010	1,036	1,031	0.88	62	726K	748M
1396/08/06	1,039	1,005	1,040	1,022	0.29	14	131K	135M
1396/08/03	1,032	990	1,032	1,019	(0.59)	35	131K	130M
1396/08/02	1,046	1,008	1,046	1,025	1.79	44	390K	404M
1396/08/01	990	977	1,038	1,007	0.0	60	388K	391M
1396/07/30	1,000	991	1,000	1,007	(0.3)	28	163K	162M
1396/07/29	1,018	985	1,025	1,010	1.30	34	332K	339M
1396/07/26	996	990	1,010	997	0.10	32	224K	224M
1396/07/25	1,017	996	1,019	996	0.30	18	90K	92M
1396/07/24	1,045	988	1,060	993	(4.52)	153	2M	2B
1396/07/23	1,038	1,030	1,067	1,040	(1.89)	34	535K	554M
1396/07/22	1,077	1,037	1,085	1,060	0.09	11	38K	41M
1396/07/19	1,079	1,041	1,080	1,059	0.09	35	114K	121M
1396/07/18	1,058	1,034	1,080	1,058	0.0	16	74K	78M
1396/07/17	1,079	1,036	1,080	1,058	0.0	24	62K	65M
1396/07/16	1,084	1,040	1,093	1,058	(1.21)	110	481K	507M
1396/07/15	1,080	1,033	1,097	1,071	1.13	126	986K	1B
1396/07/12	1,045	1,044	1,088	1,059	2.02	114	876K	928M
1396/07/11	1,037	1,020	1,048	1,038	0.39	74	410K	427M
1396/07/10	1,012	1,010	1,035	1,034	1.57	809	16M	16B
1396/07/05	1,009	1,009	1,040	1,018	0.20	34	150K	154M
1396/07/04	1,006	1,005	1,027	1,016	(0.1)	34	106K	107M
1396/07/03	1,002	1,001	1,040	1,017	0.30	42	204K	209M
1396/07/02	1,008	1,000	1,029	1,014	(0.39)	38	210K	212M
1396/07/01	1,029	1,006	1,029	1,018	(0.1)	36	183K	186M
1396/06/29	1,000	1,000	1,040	1,019	0.49	52	245K	251M
1396/06/28	1,030	993	1,030	1,014	(0.39)	89	551K	559M
1396/06/27	1,060	985	1,080	1,018	(1.74)	255	3M	3B
1396/06/26	1,060	1,012	1,060	1,036	(2.54)	50	462K	474M
1396/06/25	1,061	1,030	1,111	1,063	0.19	63	339K	361M
1396/06/22	1,033	1,032	1,069	1,061	4.12	186	2M	2B
1396/06/21	1,027	991	1,030	1,019	3.87	179	2M	2B
1396/06/20	990	990	990	981	4.03	78	515K	510M
1396/06/19	938	920	938	943	(0.84)	20	223K	207M
1396/06/15	940	938	969	951	(0.11)	22	90K	85M
1396/06/14	953	930	955	952	(0.83)	37	310K	293M
1396/06/13	956	954	957	960	(0.1)	19	86K	82M
1396/06/12	962	953	966	961	(0.31)	39	342K	328M
1396/06/11	970	961	970	964	0.0	4	9K	9M
1396/06/08	978	957	980	964	(1.53)	48	554K	533M
1396/06/07	975	960	980	979	(0.1)	12	83K	81M
1396/06/06	990	953	990	980	(0.31)	16	85K	82M
1396/06/05	997	961	997	983	0.0	12	14K	13M
1396/06/04	961	955	961	983	(0.51)	14	106K	102M
1396/06/01	1,029	975	1,029	988	(3.7)	52	558K	548M
1396/05/31	1,027	1,005	1,032	1,026	1.99	53	564K	580M
1396/05/30	954	954	1,012	1,006	4.36	69	667K	671M
1396/05/29	935	935	982	964	2.99	62	492K	479M
1396/05/28	969	921	969	936	(0.85)	34	305K	283M
1396/05/25	930	925	930	944	(0.11)	18	39K	36M
1396/05/24	965	926	965	945	(0.11)	8	45K	42M
1396/05/23	940	920	940	946	(0.84)	47	229K	213M
1396/05/22	950	937	950	954	(0.83)	37	233K	219M
1396/05/21	952	941	953	962	(0.41)	27	137K	130M
1396/05/18	955	951	960	966	(0.21)	27	111K	106M
1396/05/17	954	954	966	968	(0.41)	29	144K	138M
1396/05/16	958	958	978	972	(0.51)	24	216K	208M
1396/05/15	975	960	980	977	(1.21)	57	392K	379M
1396/05/11	975	968	990	989	(0.5)	32	179K	175M
1396/05/10	981	970	981	994	(1.0)	39	213K	208M
1396/05/09	986	982	1,000	1,004	(0.89)	24	263K	260M
1396/05/08	993	989	993	1,013	(0.49)	11	118K	117M
1396/05/07	1,018	995	1,018	1,018	(0.1)	4	20K	20M
1396/05/04	1,000	1,000	1,024	1,019	(0.1)	16	64K	65M
1396/05/03	1,028	1,002	1,028	1,020	0.20	25	267K	274M
1396/05/02	1,030	1,011	1,031	1,018	0.49	36	306K	313M
1396/05/01	1,030	988	1,033	1,013	0.30	54	315K	320M
1396/04/31	972	970	1,020	1,010	3.91	96	893K	901M
1396/04/28	975	975	980	972	0.10	16	89K	87M
1396/04/27	966	965	970	971	(0.31)	28	266K	257M
1396/04/26	965	965	983	974	(0.2)	27	132K	128M
1396/04/25	980	970	980	976	(0.31)	25	276K	268M
1396/04/24	971	970	980	979	(0.1)	21	57K	55M
1396/04/21	973	970	998	980	(0.31)	30	288K	281M
1396/04/20	976	972	980	983	(0.1)	29	108K	105M
1396/04/19	970	970	995	984	0.0	13	29K	28M
1396/04/18	997	970	997	984	(0.81)	36	265K	258M
1396/04/17	976	973	1,000	992	0.0	24	168K	166M
1396/04/14	971	971	1,000	992	0.0	7	14K	14M
1396/04/13	964	963	1,000	992	1.12	45	528K	525M
1396/04/12	977	977	988	981	0.0	2	13K	13M
1396/04/11	1,000	971	1,000	981	(0.1)	32	173K	169M
1396/04/10	995	990	995	982	0.0	6	19K	19M
1396/04/07	980	980	996	982	0.0	18	42K	42M
1396/04/04	970	962	1,000	982	0.10	16	85K	84M
1396/04/03	993	980	993	981	0.0	13	40K	40M
1396/03/31	980	980	980	981	0.0	9	29K	28M
1396/03/30	966	966	990	981	0.0	8	34K	33M
1396/03/29	966	966	980	981	(0.3)	33	253K	247M
1396/03/28	981	965	981	984	(0.2)	19	151K	147M
1396/03/27	998	971	998	986	(0.1)	8	37K	36M
1396/03/24	994	977	1,005	987	0.30	46	179K	178M
1396/03/23	962	960	993	984	(0.3)	18	90K	87M
1396/03/22	970	963	970	987	(0.4)	18	102K	98M
1396/03/21	1,000	970	1,010	991	0.10	28	216K	214M
1396/03/20	985	961	1,007	990	0.61	23	433K	430M
1396/03/17	1,008	955	1,008	984	(0.4)	35	193K	188M
1396/03/16	960	960	1,000	988	0.61	40	420K	417M
1396/03/13	1,000	956	1,000	982	(1.11)	38	409K	399M
1396/03/10	981	970	999	993	(0.6)	34	195K	191M
1396/03/09	1,000	990	1,000	999	(0.2)	24	141K	140M
1396/03/08	1,000	992	1,009	1,001	0.10	20	115K	116M
1396/03/07	1,010	991	1,010	1,000	(0.6)	52	331K	329M
1396/03/06	1,013	1,000	1,019	1,006	0.10	29	455K	458M
1396/03/03	1,010	1,003	1,011	1,005	0.0	19	165K	166M
1396/03/02	1,020	1,000	1,020	1,005	(0.79)	44	480K	481M
1396/03/01	1,007	1,005	1,018	1,013	(0.2)	35	333K	337M
1396/02/31	1,021	1,005	1,025	1,015	0.0	29	187K	189M
1396/02/30	1,020	1,020	1,037	1,015	0.30	20	191K	196M
1396/02/27	1,005	1,005	1,029	1,012	1.10	52	480K	488M
1396/02/26	1,005	1,002	1,014	1,001	0.40	33	301K	302M
1396/02/25	981	981	1,019	997	1.32	97	782K	779M
1396/02/24	985	981	985	984	(0.3)	20	261K	257M
1396/02/18	1,200	1,136	1,201	1,147	(4.02)	193	2M	2B
1396/02/17	1,200	1,160	1,220	1,195	1.44	144	2M	2B
1396/02/16	1,191	1,151	1,191	1,178	0.34	139	802K	945M
1396/02/13	1,168	1,146	1,190	1,174	2.35	99	1M	1B
1396/02/12	1,153	1,139	1,170	1,147	(1.8)	84	660K	756M
1396/02/11	1,219	1,156	1,219	1,168	(1.02)	49	433K	503M
1396/02/10	1,173	1,170	1,197	1,180	0.08	58	713K	841M
1396/02/09	1,180	1,167	1,200	1,179	(2.8)	70	597K	703M
1396/02/06	1,270	1,172	1,270	1,213	(1.06)	218	1M	2B
1396/02/04	1,227	1,192	1,227	1,226	4.88	350	5M	6B
1396/02/03	1,169	1,169	1,169	1,169	4.94	34	1M	1B
1396/02/02	1,150	1,150	1,150	1,114	1.64	21	214K	246M
1396/01/30	1,103	1,087	1,143	1,096	(1.88)	94	754K	826M
1396/01/29	1,108	1,100	1,120	1,117	(0.27)	52	320K	356M
1396/01/28	1,115	1,102	1,123	1,120	(0.88)	43	320K	355M
1396/01/27	1,143	1,110	1,145	1,130	(1.65)	109	779K	880M
1396/01/26	1,142	1,141	1,160	1,149	(0.43)	92	532K	611M
1396/01/23	1,159	1,141	1,190	1,154	(2.86)	172	1M	2B
1396/01/21	1,228	1,159	1,234	1,188	(2.14)	212	2M	2B
1396/01/20	1,197	1,194	1,245	1,214	2.02	262	2M	3B
1396/01/19	1,160	1,160	1,197	1,190	2.50	182	2M	2B
1396/01/16	1,167	1,141	1,167	1,161	(0.6)	61	435K	504M
1396/01/15	1,169	1,150	1,178	1,168	(0.51)	170	1M	1B
1396/01/14	1,198	1,160	1,198	1,174	0.26	113	622K	731M
1396/01/09	1,145	1,145	1,187	1,171	2.72	97	1M	1B
1396/01/08	1,131	1,131	1,145	1,140	0.0	28	113K	129M
1396/01/07	1,159	1,111	1,164	1,140	(0.35)	33	145K	163M
1396/01/06	1,130	1,120	1,130	1,144	(1.46)	34	316K	356M
1396/01/05	1,168	1,125	1,169	1,161	(0.43)	19	248K	286M
1395/12/28	1,148	1,136	1,170	1,166	(1.52)	50	412K	476M
1395/12/25	1,150	1,149	1,187	1,184	4.69	179	2M	2B
1395/12/24	1,140	1,090	1,159	1,131	(1.31)	76	515K	581M
1395/12/23	1,130	1,108	1,157	1,146	3.99	177	2M	2B
1395/12/22	1,071	1,070	1,107	1,102	4.45	135	2M	2B
1395/12/21	1,030	1,030	1,071	1,055	3.43	140	1M	2B
1395/12/18	1,040	1,017	1,040	1,020	0.29	38	484K	495M
1395/12/17	1,030	1,001	1,050	1,017	0.10	40	291K	296M
1395/12/16	1,014	1,010	1,030	1,016	0.10	22	83K	84M
1395/12/15	1,020	1,012	1,023	1,015	0.30	28	226K	230M
1395/12/14	1,020	1,010	1,022	1,012	0.20	23	206K	209M
1395/12/11	1,022	1,000	1,022	1,010	(0.1)	70	741K	749M
1395/12/10	1,011	1,000	1,028	1,011	(0.3)	83	593K	599M
1395/12/09	1,010	1,007	1,028	1,014	(0.59)	89	836K	849M
1395/12/08	1,028	1,011	1,030	1,020	0.0	34	274K	280M
1395/12/07	1,029	1,010	1,037	1,020	0.20	57	494K	504M
1395/12/04	1,038	1,010	1,039	1,018	(0.78)	80	587K	597M
1395/12/03	1,024	1,017	1,025	1,026	(0.19)	36	181K	185M
1395/12/02	1,030	1,020	1,043	1,028	(0.19)	44	344K	353M
1395/12/01	1,022	1,019	1,050	1,030	0.10	48	335K	345M
1395/11/30	1,030	1,023	1,040	1,029	0.10	34	245K	253M
1395/11/27	1,025	1,020	1,031	1,028	(1.06)	66	456K	467M
1395/11/26	1,049	1,020	1,065	1,039	0.48	56	396K	413M
1395/11/25	1,015	1,007	1,060	1,034	1.57	86	1M	1B
1395/11/24	1,030	1,010	1,039	1,018	(0.68)	71	638K	650M
1395/11/23	1,040	1,000	1,049	1,025	(0.39)	51	424K	434M
1395/11/20	1,030	1,011	1,050	1,029	0.10	58	554K	570M
1395/11/19	1,040	1,020	1,054	1,028	0.49	83	499K	513M
1395/11/18	1,021	1,019	1,040	1,023	(1.73)	86	701K	717M
1395/11/17	1,063	1,020	1,065	1,041	(0.67)	62	399K	414M
1395/11/16	1,023	1,022	1,058	1,048	(0.47)	41	229K	238M
1395/11/13	1,044	1,035	1,050	1,053	(0.66)	39	232K	242M
1395/11/12	1,050	1,042	1,070	1,060	(0.19)	40	235K	248M
1395/11/11	1,050	1,047	1,078	1,062	0.38	29	303K	323M
1395/11/10	1,055	1,042	1,069	1,058	(0.28)	38	206K	216M
1395/11/09	1,069	1,048	1,076	1,061	0.0	29	148K	156M
1395/11/06	1,069	1,051	1,079	1,061	0.19	44	221K	235M
1395/11/05	1,040	1,040	1,069	1,059	(0.38)	45	289K	305M
1395/11/04	1,046	1,031	1,074	1,063	(0.37)	38	208K	220M
1395/11/03	1,058	1,046	1,089	1,067	(1.11)	47	332K	351M
1395/11/02	1,047	1,047	1,090	1,079	(0.19)	18	87K	93M
1395/10/29	1,048	1,048	1,092	1,081	2.85	77	625K	676M
1395/10/28	1,047	1,045	1,075	1,051	0.38	35	187K	198M
1395/10/27	1,045	1,040	1,055	1,047	0.19	46	292K	306M
1395/10/26	1,045	1,036	1,058	1,045	0.48	33	301K	316M
1395/10/25	1,045	1,019	1,057	1,040	(0.1)	55	301K	312M
1395/10/22	1,045	1,022	1,056	1,041	(0.29)	29	173K	179M
1395/10/20	1,050	1,019	1,050	1,044	(0.48)	20	268K	278M
1395/10/19	1,057	1,040	1,059	1,049	0.10	45	245K	258M
1395/10/18	1,055	1,040	1,059	1,048	0.10	33	145K	152M
1395/10/15	1,050	1,036	1,054	1,047	(0.1)	30	219K	229M
1395/10/14	1,035	1,035	1,060	1,048	0.19	51	256K	269M
1395/10/13	1,048	1,040	1,061	1,046	0.67	70	300K	316M
1395/10/12	1,023	1,023	1,050	1,039	(0.1)	52	324K	336M
1395/10/11	1,033	1,030	1,060	1,040	2.16	82	553K	577M
1395/10/08	1,022	1,001	1,035	1,018	(1.74)	70	523K	530M
1395/10/07	1,036	1,021	1,060	1,036	(0.77)	85	500K	517M
1395/10/06	1,059	1,033	1,059	1,044	(0.19)	37	162K	168M
1395/10/05	1,050	1,036	1,060	1,046	(0.1)	45	251K	262M
1395/10/04	1,065	1,048	1,087	1,047	0.19	31	121K	128M
1395/10/01	1,049	1,037	1,069	1,045	0.10	51	163K	170M
1395/09/30	1,042	1,031	1,050	1,044	(0.67)	71	416K	433M
1395/09/29	1,051	1,045	1,075	1,051	(1.87)	81	539K	564M
1395/09/28	1,067	1,050	1,071	1,071	(1.02)	61	381K	405M
1395/09/24	1,110	1,069	1,110	1,082	0.56	74	489K	530M
1395/09/23	1,068	1,063	1,100	1,076	(0.74)	117	1M	1B
1395/09/22	1,083	1,070	1,110	1,084	(0.91)	85	875K	948M
1395/09/21	1,090	1,080	1,109	1,094	(1.26)	49	475K	517M
1395/09/20	1,111	1,090	1,124	1,108	(0.72)	72	355K	390M
1395/09/17	1,115	1,109	1,132	1,116	(0.09)	29	100K	111M
1395/09/16	1,108	1,105	1,146	1,117	0.09	46	410K	458M
1395/09/15	1,120	1,110	1,135	1,116	(0.53)	74	777K	868M
1395/09/14	1,125	1,110	1,125	1,122	(0.09)	33	138K	155M
1395/09/13	1,120	1,105	1,168	1,123	(1.32)	71	525K	588M
1395/09/09	1,150	1,120	1,150	1,138	(1.04)	50	388K	438M
1395/09/07	1,122	1,121	1,169	1,150	(0.26)	43	365K	420M
1395/09/06	1,150	1,121	1,178	1,153	(0.86)	57	363K	415M
1395/09/03	1,178	1,153	1,178	1,163	(0.68)	40	348K	403M
1395/09/02	1,178	1,163	1,181	1,171	0.60	74	575K	674M
1395/09/01	1,147	1,147	1,178	1,164	2.65	155	2M	2B
1395/08/29	1,120	1,108	1,147	1,134	(0.09)	23	96K	108M
1395/08/26	1,111	1,108	1,150	1,135	(0.26)	36	223K	251M
1395/08/25	1,168	1,110	1,170	1,138	0.18	52	359K	409M
1395/08/24	1,174	1,135	1,174	1,136	0.09	29	379K	431M
1395/08/23	1,137	1,130	1,177	1,135	0.62	42	222K	255M
1395/08/22	1,171	1,130	1,171	1,128	0.36	42	193K	220M
1395/08/19	1,139	1,114	1,150	1,124	(4.1)	135	1M	1B
1395/08/18	1,171	1,160	1,188	1,172	(0.51)	76	450K	526M
1395/08/17	1,205	1,150	1,205	1,178	(2.24)	79	502K	588M
1395/08/16	1,186	1,167	1,225	1,205	(0.9)	47	264K	314M
1395/08/15	1,230	1,186	1,230	1,216	3.75	269	4M	5B
1395/08/12	1,200	1,150	1,237	1,172	(2.33)	152	2M	2B
1395/08/11	1,174	1,167	1,236	1,200	1.35	181	2M	2B
1395/08/10	1,165	1,165	1,194	1,184	(0.17)	51	165K	195M
1395/08/09	1,176	1,174	1,182	1,186	(0.67)	52	307K	361M
1395/08/08	1,205	1,172	1,210	1,194	(0.33)	55	356K	424M
1395/08/05	1,210	1,181	1,219	1,198	(0.25)	86	637K	763M
1395/08/04	1,166	1,166	1,221	1,201	3.27	199	2M	2B
1395/08/03	1,160	1,152	1,180	1,163	0.09	63	353K	411M
1395/08/02	1,152	1,152	1,170	1,162	0.35	66	611K	710M
1395/08/01	1,141	1,140	1,178	1,158	(1.95)	61	582K	673M
1395/07/28	1,195	1,170	1,195	1,181	(0.08)	75	442K	522M
1395/07/27	1,140	1,131	1,193	1,182	3.96	226	2M	2B
1395/07/26	1,125	1,125	1,159	1,137	0.44	76	430K	491M
1395/07/25	1,150	1,126	1,150	1,132	(2.16)	126	915K	1B
1395/07/24	1,179	1,150	1,179	1,157	0.17	54	357K	414M
1395/07/19	1,141	1,141	1,167	1,155	0.0	100	449K	519M
1395/07/18	1,160	1,134	1,160	1,155	(0.77)	111	510K	587M
1395/07/17	1,166	1,143	1,175	1,164	(2.1)	111	516K	597M
1395/07/14	1,228	1,170	1,228	1,189	(0.67)	132	892K	1B
1395/07/13	1,200	1,160	1,220	1,197	(1.97)	279	2M	2B
1395/07/12	1,245	1,195	1,249	1,221	1.58	388	2M	3B
1395/07/11	1,172	1,172	1,210	1,202	4.25	748	8M	9B
1395/07/10	1,143	1,114	1,169	1,153	2.22	186	1M	2B
1395/07/07	1,120	1,111	1,131	1,128	(2.25)	71	523K	586M
1395/07/06	1,159	1,113	1,183	1,154	(0.35)	98	715K	825M
1395/07/05	1,123	1,110	1,179	1,158	2.57	234	1M	2B
1395/07/04	1,137	1,120	1,140	1,129	0.09	66	277K	313M
1395/07/03	1,091	1,091	1,138	1,128	4.06	145	1M	1B
1395/06/31	1,053	1,053	1,088	1,084	4.53	89	756K	820M
1395/06/29	1,038	1,029	1,042	1,037	(0.1)	30	57K	58M
1395/06/28	1,030	1,029	1,044	1,038	(0.1)	30	48K	50M
1395/06/27	1,032	1,031	1,040	1,039	(0.1)	13	81K	84M
1395/06/24	1,028	1,028	1,045	1,040	0.0	13	57K	59M
1395/06/23	1,070	1,025	1,070	1,040	(0.19)	34	164K	169M
1395/06/21	1,041	1,040	1,041	1,042	0.0	5	42K	44M
1395/06/20	1,068	1,040	1,068	1,042	0.10	9	56K	60M
1395/06/17	1,040	1,040	1,049	1,041	0.0	6	56K	58M
1395/06/16	1,041	1,040	1,050	1,041	0.10	14	89K	93M
1395/06/15	1,031	1,031	1,068	1,040	0.0	6	33K	34M
1395/06/14	1,021	1,021	1,040	1,040	0.0	9	32K	33M
1395/06/13	1,049	1,033	1,072	1,040	0.68	32	170K	180M
1395/06/10	1,079	1,028	1,079	1,033	(4.53)	90	996K	1B
1395/06/09	1,066	1,060	1,079	1,082	(0.18)	25	71K	76M
1395/06/08	1,066	1,066	1,068	1,084	0.0	9	18K	19M
1395/06/07	1,080	1,070	1,100	1,084	(0.18)	32	196K	212M
1395/06/06	1,087	1,072	1,087	1,086	(0.09)	16	78K	84M
1395/06/03	1,110	1,073	1,110	1,087	(0.28)	43	241K	260M
1395/06/02	1,088	1,072	1,113	1,090	(1.09)	55	338K	364M
1395/06/01	1,084	1,080	1,119	1,102	(1.78)	68	337K	366M
1395/05/31	1,133	1,090	1,150	1,122	(0.88)	44	244K	270M
1395/05/30	1,093	1,093	1,154	1,132	2.54	118	523K	595M
1395/05/27	1,111	1,091	1,129	1,104	1.28	67	333K	372M
1395/05/26	1,081	1,078	1,108	1,090	(0.18)	23	109K	118M
1395/05/25	1,080	1,078	1,082	1,092	(0.18)	22	96K	103M
1395/05/24	1,091	1,087	1,092	1,094	0.0	7	35K	38M
1395/05/23	1,088	1,072	1,116	1,094	(0.27)	30	137K	148M
1395/05/20	1,100	1,082	1,100	1,097	(0.81)	50	398K	435M
1395/05/19	1,090	1,090	1,127	1,106	(0.18)	22	103K	113M
1395/05/18	1,099	1,095	1,101	1,108	(0.09)	13	78K	85M
1395/05/17	1,097	1,096	1,138	1,109	(1.95)	89	588K	651M
1395/05/16	1,160	1,100	1,168	1,131	(0.62)	58	401K	452M
1395/05/13	1,130	1,130	1,170	1,138	1.70	43	254K	292M
1395/05/12	1,078	1,078	1,123	1,119	4.58	87	682K	764M
1395/05/11	1,063	1,058	1,111	1,070	0.19	97	2M	2B
1395/05/10	1,083	1,058	1,085	1,068	(1.2)	82	850K	908M
1395/05/06	1,090	1,081	1,100	1,081	0.19	18	63K	69M
1395/05/05	1,077	1,077	1,095	1,079	0.09	11	44K	48M
1395/05/04	1,093	1,080	1,095	1,078	0.09	13	90K	98M
1395/05/03	1,074	1,070	1,094	1,077	(0.09)	26	94K	101M
1395/05/02	1,099	1,075	1,099	1,078	0.28	31	191K	207M
1395/04/30	1,114	1,070	1,114	1,075	0.28	33	230K	248M
1395/04/29	1,090	1,075	1,100	1,072	0.47	26	141K	154M
1395/04/28	1,065	1,065	1,091	1,067	0.0	9	115K	122M
1395/04/27	1,089	1,062	1,090	1,067	0.09	38	209K	224M
1395/04/26	1,085	1,064	1,085	1,066	0.19	25	221K	237M
1395/04/23	1,090	1,071	1,094	1,064	0.28	30	79K	86M
1395/04/22	1,067	1,065	1,091	1,061	0.28	24	137K	146M
1395/04/21	1,058	1,058	1,084	1,058	0.0	11	19K	20M
1395/04/20	1,110	1,044	1,115	1,058	(3.64)	66	666K	705M
1395/04/19	1,150	1,089	1,150	1,098	(4.19)	80	566K	618M
1395/04/15	1,127	1,125	1,160	1,146	(3.21)	58	421K	474M
1395/04/14	1,160	1,154	1,199	1,184	(2.47)	32	328K	379M
1395/04/13	1,171	1,169	1,225	1,214	(1.3)	32	194K	229M
1395/04/12	1,230	1,181	1,270	1,230	0.82	54	278K	346M
1395/04/09	1,220	1,184	1,220	1,220	4.99	209	4M	5B
1395/04/08	1,196	1,194	1,198	1,162	1.84	27	235K	281M
1395/04/06	1,088	1,080	1,192	1,141	0.44	138	1M	1B
1395/04/05	1,092	1,091	1,099	1,136	(0.18)	9	35K	38M
1395/04/02	1,100	1,096	1,150	1,138	3.83	61	552K	632M
1395/04/01	1,072	1,070	1,120	1,096	0.09	19	74K	82M
1395/03/31	1,076	1,075	1,120	1,095	0.37	22	173K	191M
1395/03/30	1,074	1,070	1,110	1,091	0.0	12	62K	68M
1395/03/29	1,075	1,070	1,076	1,091	(0.46)	22	140K	150M
1395/03/26	1,082	1,072	1,115	1,096	(1.17)	52	418K	455M
1395/03/25	1,087	1,086	1,089	1,109	(0.09)	7	38K	41M
1395/03/24	1,085	1,081	1,142	1,110	0.09	36	182K	203M
1395/03/23	1,118	1,071	1,118	1,109	(0.45)	31	145K	158M
1395/03/22	1,062	1,061	1,148	1,114	0.63	61	783K	871M
1395/03/19	1,100	1,079	1,110	1,107	(2.47)	68	367K	399M
1395/03/18	1,097	1,092	1,100	1,135	(0.35)	22	62K	68M
1395/03/17	1,111	1,100	1,135	1,139	(0.96)	50	181K	200M
1395/03/16	1,135	1,113	1,135	1,150	(0.17)	21	63K	71M
1395/03/12	1,128	1,121	1,145	1,152	(1.03)	52	218K	245M
1395/03/11	1,141	1,125	1,150	1,164	(0.85)	32	158K	179M
1395/03/10	1,195	1,156	1,195	1,174	(0.09)	19	31K	36M
1395/03/09	1,153	1,151	1,200	1,175	(0.09)	15	34K	39M
1395/03/08	1,174	1,168	1,214	1,176	(0.08)	44	161K	189M
1395/03/05	1,166	1,160	1,175	1,177	(0.17)	23	116K	136M
1395/03/04	1,170	1,167	1,190	1,179	(0.08)	27	106K	125M
1395/03/03	1,199	1,164	1,220	1,180	(0.08)	47	237K	279M
1395/03/01	1,225	1,192	1,228	1,181	0.34	30	103K	124M
1395/02/29	1,170	1,141	1,215	1,177	1.47	78	468K	554M
1395/02/28	1,120	1,120	1,169	1,160	(1.28)	57	290K	332M
1395/02/27	1,244	1,143	1,244	1,175	(2.33)	69	360K	415M
1395/02/26	1,255	1,193	1,293	1,203	(4.14)	93	779K	937M
1395/02/19	1,462	1,429	1,518	1,455	(3.26)	231	2M	3B
1395/02/18	1,512	1,442	1,543	1,504	0.13	194	1M	2B
1395/02/15	1,441	1,440	1,539	1,502	2.04	150	2M	2B
1395/02/14	1,466	1,435	1,485	1,472	(1.14)	69	366K	534M
1395/02/13	1,510	1,464	1,510	1,489	(3.31)	65	473K	696M
1395/02/12	1,483	1,480	1,549	1,540	4.34	208	2M	3B
1395/02/11	1,528	1,473	1,528	1,476	(4.77)	114	938K	1B
1395/02/08	1,567	1,478	1,567	1,550	3.82	441	6M	9B
1395/02/07	1,455	1,440	1,497	1,493	4.70	162	3M	4B
1395/02/06	1,415	1,370	1,450	1,426	0.71	77	682K	973M
1395/02/05	1,430	1,380	1,430	1,416	3.96	79	844K	1B
1395/02/04	1,300	1,295	1,382	1,362	3.42	52	537K	736M
1395/02/01	1,369	1,286	1,369	1,317	(2.66)	41	467K	608M
1395/01/31	1,320	1,318	1,394	1,353	(2.45)	62	1M	1B
1395/01/30	1,400	1,360	1,428	1,387	(0.14)	33	184K	254M
1395/01/29	1,331	1,331	1,400	1,389	(0.86)	20	172K	234M
1395/01/28	1,353	1,353	1,356	1,401	(1.62)	33	207K	281M
1395/01/25	1,432	1,389	1,456	1,424	(0.56)	67	680K	968M
1395/01/24	1,450	1,400	1,450	1,432	1.34	92	2M	2B
1395/01/23	1,376	1,376	1,450	1,413	(1.46)	93	1M	2B
1395/01/22	1,390	1,354	1,458	1,434	3.17	202	1M	2B
1395/01/21	1,390	1,390	1,390	1,390	4.98	118	3M	3B
1395/01/18	1,269	1,269	1,365	1,324	1.85	92	527K	700M
1395/01/17	1,257	1,257	1,340	1,300	0.78	78	367K	480M
1395/01/16	1,328	1,255	1,328	1,290	(1.53)	60	419K	536M
1395/01/15	1,338	1,285	1,338	1,310	(0.08)	13	93K	121M
1395/01/14	1,319	1,295	1,340	1,311	0.31	18	91K	121M
1395/01/11	1,300	1,273	1,305	1,307	(0.53)	41	162K	208M
1395/01/10	1,281	1,280	1,294	1,314	(0.45)	22	116K	150M
1395/01/09	1,367	1,314	1,367	1,320	0.0	8	13K	17M
1395/01/08	1,376	1,280	1,376	1,320	0.0	4	5K	7M
1395/01/07	1,298	1,297	1,358	1,320	0.0	10	9K	12M
1394/12/26	1,288	1,262	1,360	1,320	(0.6)	33	113K	145M
1394/12/25	1,283	1,283	1,338	1,328	(0.45)	25	116K	151M
1394/12/24	1,360	1,321	1,360	1,334	0.0	27	59K	79M
1394/12/22	1,350	1,311	1,350	1,334	(0.37)	35	173K	229M
1394/12/19	1,300	1,300	1,400	1,339	(1.98)	44	337K	443M
1394/12/18	1,310	1,310	1,380	1,366	(0.58)	34	117K	155M
1394/12/17	1,370	1,322	1,370	1,374	(0.22)	18	67K	91M
1394/12/16	1,345	1,344	1,394	1,377	(2.62)	38	368K	498M
1394/12/15	1,372	1,352	1,400	1,414	(0.63)	44	116K	159M
1394/12/12	1,362	1,362	1,399	1,423	(0.14)	12	25K	34M
1394/12/11	1,370	1,370	1,409	1,425	(0.42)	23	77K	107M
1394/12/10	1,450	1,370	1,479	1,431	0.21	57	236K	339M
1394/12/09	1,428	1,428	1,428	1,428	5.00	65	684K	977M
1394/12/08	1,338	1,338	1,379	1,360	3.50	27	454K	625M
1394/12/05	1,310	1,305	1,340	1,314	0.08	21	114K	151M
1394/12/04	1,370	1,275	1,370	1,313	0.08	29	76K	101M
1394/12/03	1,280	1,280	1,353	1,312	1.78	50	297K	398M
1394/12/02	1,290	1,251	1,290	1,289	(0.69)	32	139K	175M
1394/12/01	1,290	1,251	1,340	1,298	(1.22)	25	222K	282M
1394/11/28	1,272	1,272	1,329	1,314	(1.65)	57	314K	406M
1394/11/27	1,308	1,308	1,320	1,336	(2.91)	51	397K	521M
1394/11/26	1,345	1,345	1,399	1,376	(2.76)	61	552K	757M
1394/11/25	1,354	1,354	1,357	1,415	(0.7)	34	93K	126M
1394/11/24	1,390	1,370	1,390	1,425	(1.18)	28	153K	210M
1394/11/21	1,390	1,389	1,450	1,442	(1.37)	45	262K	370M
1394/11/20	1,487	1,348	1,487	1,462	3.18	71	461K	683M
1394/11/19	1,350	1,350	1,450	1,417	2.24	105	1M	1B
1394/11/18	1,370	1,370	1,425	1,386	0.29	80	573K	794M
1394/11/17	1,333	1,333	1,400	1,382	(1.5)	53	329K	448M
1394/11/14	1,352	1,352	1,399	1,403	(1.41)	47	263K	362M
1394/11/13	1,465	1,441	1,465	1,423	1.93	57	277K	405M
1394/11/12	1,395	1,390	1,396	1,396	4.96	105	1M	2B
1394/11/11	1,340	1,290	1,340	1,330	4.15	83	852K	1B
1394/11/10	1,290	1,290	1,290	1,277	3.91	34	508K	656M
1394/11/07	1,229	1,229	1,229	1,229	4.95	35	769K	945M
1394/11/06	1,171	1,171	1,171	1,171	4.93	18	640K	749M
1394/11/05	1,163	1,163	1,163	1,116	0.72	8	97K	113M
1394/11/04	1,100	1,091	1,145	1,108	1.56	39	240K	273M
1394/11/03	1,120	1,076	1,120	1,091	0.18	23	128K	140M
1394/10/30	1,136	1,070	1,136	1,089	0.65	23	140K	155M
1394/10/29	1,097	1,080	1,105	1,082	0.74	43	210K	231M
1394/10/28	1,097	1,020	1,097	1,074	2.78	49	395K	431M
1394/10/27	1,063	1,063	1,069	1,045	2.55	35	341K	364M
1394/10/26	1,025	1,015	1,050	1,019	1.90	47	346K	359M
1394/10/23	1,010	1,000	1,020	1,000	0.30	38	124K	125M
1394/10/22	952	952	987	997	(0.1)	7	18K	17M
1394/10/21	1,025	1,017	1,025	998	0.0	4	5K	5M
1394/10/20	1,000	1,000	1,000	998	0.0	1	4K	4M
1394/10/19	1,037	1,000	1,037	998	0.10	17	45K	46M
1394/10/16	1,028	1,007	1,028	997	0.0	5	8K	8M
1394/10/15	1,026	1,026	1,030	997	0.10	5	20K	21M
1394/10/14	1,039	964	1,039	996	(1.78)	42	277K	270M
1394/10/13	1,000	1,000	1,000	1,014	(0.1)	7	23K	23M
1394/10/12	1,000	998	1,023	1,015	(0.88)	11	252K	252M
1394/10/09	1,011	1,000	1,020	1,024	(0.49)	10	109K	109M
1394/10/07	1,000	980	1,000	1,029	(0.1)	4	10K	10M
1394/10/02	984	983	985	1,030	(0.39)	18	56K	55M
1394/09/30	984	984	995	1,034	(0.1)	10	18K	18M
1394/09/29	988	986	995	1,035	(0.1)	11	16K	15M
1394/09/28	1,018	991	1,018	1,036	(0.1)	9	15K	15M
1394/09/25	1,001	1,000	1,001	1,037	(0.1)	6	16K	16M
1394/09/24	995	994	1,018	1,038	(0.1)	12	18K	18M
1394/09/23	995	995	1,019	1,039	(0.1)	7	12K	12M
1394/09/18	1,019	994	1,019	1,040	(0.29)	9	50K	50M
1394/09/17	1,000	994	1,000	1,043	(0.29)	16	43K	42M
1394/09/16	1,026	1,022	1,028	1,046	(2.7)	51	356K	364M
1394/09/15	1,079	1,027	1,079	1,075	(0.56)	23	77K	79M
1394/09/14	1,070	1,045	1,109	1,081	(0.18)	7	43K	45M
1394/09/10	1,070	1,070	1,099	1,083	0.0	4	12K	13M
1394/09/09	1,070	1,070	1,090	1,083	0.0	6	21K	23M
1394/09/08	1,069	1,069	1,090	1,083	0.0	5	17K	19M
1394/09/07	1,080	1,035	1,100	1,083	(0.55)	25	81K	85M
1394/09/04	1,082	1,080	1,082	1,089	(0.09)	7	51K	55M
1394/09/03	1,086	1,085	1,119	1,090	0.0	7	13K	14M
1394/09/02	1,115	1,085	1,120	1,090	0.18	9	38K	43M
1394/09/01	1,085	1,080	1,085	1,088	(0.09)	15	47K	51M
1394/08/30	1,110	1,080	1,120	1,089	0.0	9	28K	31M
1394/08/26	1,114	1,080	1,114	1,089	0.0	9	53K	58M
1394/08/25	1,110	1,110	1,110	1,089	0.0	2	2K	2M
1394/08/24	1,089	1,080	1,123	1,089	0.09	19	68K	74M
1394/08/23	1,080	1,070	1,089	1,088	(0.18)	15	83K	89M
1394/08/20	1,071	1,071	1,074	1,090	0.0	4	7K	8M
1394/08/19	1,088	1,085	1,088	1,090	0.0	2	4K	4M
1394/08/18	1,051	1,050	1,061	1,090	(0.18)	6	33K	34M
1394/08/17	1,050	1,043	1,050	1,092	0.0	5	7K	7M
1394/08/16	1,062	1,041	1,064	1,092	(0.27)	13	44K	47M
1394/08/13	1,062	1,060	1,098	1,095	(0.27)	17	56K	60M
1394/08/12	1,063	1,060	1,090	1,098	(0.27)	6	51K	54M
1394/08/11	1,076	1,052	1,115	1,101	(0.54)	25	121K	130M
1394/08/10	1,076	1,075	1,080	1,107	(0.18)	7	46K	50M
1394/08/09	1,075	1,075	1,080	1,109	(0.36)	9	68K	74M
1394/08/06	1,071	1,071	1,080	1,113	(0.36)	29	58K	63M
1394/08/05	1,115	1,071	1,115	1,117	(0.09)	4	13K	14M
1394/08/04	1,081	1,078	1,083	1,118	(0.71)	12	112K	121M
1394/08/03	1,101	1,080	1,101	1,126	(0.09)	5	25K	27M
1394/07/28	1,123	1,120	1,123	1,127	(0.09)	12	62K	70M
1394/07/27	1,125	1,121	1,144	1,128	0.09	14	118K	134M
1394/07/26	1,130	1,130	1,159	1,127	0.0	5	15K	17M
1394/07/25	1,102	1,102	1,151	1,127	0.18	20	78K	89M
1394/07/22	1,150	1,116	1,163	1,125	0.36	27	144K	163M
1394/07/21	1,069	1,069	1,130	1,121	(0.18)	26	64K	70M
1394/07/20	1,073	1,073	1,114	1,123	(0.53)	17	70K	75M
1394/07/19	1,077	1,076	1,077	1,129	(0.27)	10	31K	34M
1394/07/18	1,130	1,082	1,130	1,132	(0.53)	22	72K	78M
1394/07/15	1,088	1,088	1,145	1,138	(0.61)	21	97K	106M
1394/07/14	1,093	1,092	1,100	1,145	(0.35)	22	43K	47M
1394/07/13	1,097	1,096	1,098	1,149	(0.26)	6	41K	44M
1394/07/12	1,103	1,103	1,149	1,152	(0.78)	21	100K	110M
1394/07/11	1,103	1,103	1,103	1,161	0.0	1	1K	1M
1394/07/08	1,115	1,111	1,115	1,161	(0.68)	25	87K	97M
1394/07/07	1,115	1,115	1,115	1,169	(0.34)	16	44K	49M
1394/07/06	1,120	1,118	1,120	1,173	(0.26)	13	32K	36M
1394/07/05	1,126	1,126	1,127	1,176	(0.76)	16	99K	112M
1394/07/04	1,140	1,129	1,150	1,185	(0.25)	19	39K	44M
1394/07/01	1,196	1,141	1,213	1,188	(0.08)	23	32K	38M
1394/06/31	1,155	1,155	1,212	1,189	(9.1)	17	93K	111M
1394/06/23	1,638	1,580	1,638	1,617	(0.61)	42	144K	230M
1394/06/22	1,620	1,577	1,649	1,627	(1.99)	29	146K	233M
1394/06/21	1,668	1,600	1,668	1,660	(0.18)	10	26K	42M
1394/06/18	1,622	1,600	1,669	1,663	(0.48)	24	67K	110M
1394/06/17	1,661	1,631	1,668	1,671	(0.12)	10	14K	23M
1394/06/16	1,670	1,640	1,670	1,673	(0.12)	12	24K	40M
1394/06/15	1,670	1,636	1,670	1,675	(2.73)	40	182K	299M
1394/06/14	1,680	1,675	1,680	1,722	(0.35)	10	36K	60M
1394/06/11	1,702	1,668	1,702	1,728	(0.12)	8	14K	24M
1394/06/10	1,671	1,671	1,680	1,730	(0.17)	5	14K	24M
1394/06/09	1,780	1,671	1,780	1,733	0.17	7	28K	49M
1394/06/08	1,655	1,655	1,656	1,730	(0.06)	2	3K	6M
1394/06/07	1,649	1,649	1,739	1,731	0.17	8	103K	179M
1394/06/04	1,651	1,649	1,651	1,728	(0.4)	12	26K	43M
1394/06/03	1,670	1,662	1,698	1,735	(0.8)	15	52K	86M
1394/06/02	1,681	1,670	1,743	1,749	(0.11)	5	12K	20M
1394/05/31	1,674	1,674	1,770	1,751	0.0	3	2K	4M
1394/05/28	1,690	1,682	1,690	1,751	(0.51)	7	36K	61M
1394/05/27	1,675	1,675	1,675	1,760	0.0	1	70	117K
1394/05/26	1,730	1,673	1,730	1,760	(0.06)	3	6K	11M
1394/05/25	1,700	1,700	1,804	1,761	(0.11)	9	13K	22M
1394/05/24	1,726	1,692	1,726	1,763	(1.01)	29	71K	120M
1394/05/21	1,791	1,770	1,791	1,781	0.0	11	38K	69M
1394/05/19	1,798	1,770	1,798	1,781	0.0	5	22K	40M
1394/05/18	1,800	1,763	1,800	1,781	0.17	22	60K	108M
1394/05/17	1,790	1,760	1,878	1,778	(1.71)	26	388K	690M
1394/05/14	1,820	1,751	1,820	1,809	(1.63)	48	130K	230M
1394/05/13	1,817	1,777	1,820	1,839	(0.97)	13	105K	190M
1394/05/12	1,854	1,815	1,859	1,857	(2.77)	31	211K	387M
1394/05/11	1,941	1,860	1,984	1,910	(0.98)	36	189K	359M
1394/05/10	1,846	1,824	1,938	1,929	4.50	68	421K	813M
1394/05/07	1,810	1,797	1,810	1,846	(2.38)	42	157K	282M
1394/05/06	1,889	1,812	1,900	1,891	(0.84)	20	74K	135M
1394/05/05	1,823	1,823	1,900	1,907	(0.57)	9	40K	72M
1394/05/04	1,850	1,824	1,900	1,918	(0.05)	3	5K	10M
1394/05/03	1,900	1,900	1,900	1,919	0.0	1	1K	2M
1394/04/31	1,826	1,826	1,830	1,919	(0.16)	7	9K	16M
1394/04/30	1,852	1,852	1,880	1,922	(1.39)	9	97K	180M
1394/04/29	1,857	1,857	1,930	1,949	(0.26)	9	17K	32M
1394/04/24	1,900	1,864	1,900	1,954	(0.41)	11	26K	48M
1394/04/23	1,871	1,871	2,000	1,962	0.0	9	11K	21M
1394/04/22	1,958	1,903	2,002	1,962	0.62	38	137K	270M
1394/04/21	1,913	1,900	1,971	1,950	(1.27)	45	205K	398M
1394/04/20	2,076	1,900	2,076	1,975	(1.0)	43	311K	614M
1394/04/16	1,995	1,990	1,995	1,995	5.00	81	961K	2B
1394/04/15	1,900	1,900	1,900	1,900	4.97	27	376K	714M
1394/04/14	1,867	1,867	1,867	1,810	1.74	7	113K	211M
1394/04/13	1,753	1,751	1,780	1,779	4.89	47	483K	859M
1394/04/10	1,701	1,701	1,752	1,696	0.06	10	28K	47M
1394/04/09	1,699	1,669	1,750	1,695	0.89	26	102K	176M
1394/04/08	1,700	1,699	1,700	1,680	0.0	2	1K	2M
1394/04/07	1,660	1,660	1,713	1,680	(0.06)	8	9K	15M
1394/04/06	1,722	1,670	1,722	1,681	0.0	25	58K	97M
1394/04/03	1,670	1,655	1,726	1,681	0.54	32	140K	236M
1394/04/02	1,638	1,620	1,638	1,672	(0.71)	18	66K	108M
1394/04/01	1,687	1,621	1,687	1,684	0.0	4	3K	5M
1394/03/31	1,695	1,650	1,695	1,684	0.0	7	6K	10M
1394/03/30	1,611	1,610	1,621	1,684	(0.12)	9	8K	13M
1394/03/27	1,640	1,620	1,721	1,686	(0.35)	60	232K	391M
1394/03/26	1,675	1,610	1,678	1,692	(0.12)	10	11K	18M
1394/03/23	1,680	1,680	1,680	1,694	0.0	1	607	1M
1394/03/20	1,610	1,610	1,610	1,694	0.0	3	2K	3M
1394/03/19	1,694	1,615	1,694	1,694	(0.35)	8	24K	39M
1394/03/18	1,700	1,642	1,723	1,700	(0.12)	9	15K	24M
1394/03/17	1,730	1,666	1,730	1,702	(0.12)	8	17K	29M
1394/03/16	1,730	1,704	1,730	1,704	0.0	4	1K	2M
1394/03/12	1,765	1,715	1,765	1,704	0.24	13	27K	47M
1394/03/11	1,655	1,655	1,701	1,700	(0.12)	6	19K	33M
1394/03/10	1,645	1,645	1,760	1,702	(0.41)	27	77K	129M
1394/03/09	1,689	1,642	1,689	1,709	(1.1)	17	73K	121M
1394/03/06	1,701	1,681	1,710	1,728	(2.32)	49	160K	269M
1394/03/05	1,810	1,710	1,810	1,769	(1.72)	28	171K	298M
1394/03/04	1,797	1,790	1,830	1,800	0.0	29	88K	158M
1394/03/03	1,812	1,799	1,868	1,800	(4.91)	87	391K	703M
1394/03/02	1,914	1,822	1,914	1,893	(1.1)	21	77K	140M
1394/02/30	1,999	1,863	1,999	1,914	(1.34)	61	240K	457M
1394/02/29	1,940	1,920	1,940	1,940	3.97	66	771K	1B
1394/02/28	1,812	1,812	1,884	1,866	2.98	17	63K	118M
1394/02/20	2,245	2,231	2,245	2,312	(0.47)	19	41K	91M
1394/02/19	2,353	2,290	2,388	2,323	(2.6)	95	710K	2B
1394/02/16	2,422	2,270	2,422	2,385	2.40	147	1M	3B
1394/02/15	2,329	2,329	2,329	2,329	3.97	40	322K	749M
1394/02/14	2,253	2,253	2,253	2,240	3.37	23	270K	608M
1394/02/13	2,174	2,174	2,174	2,167	3.63	25	292K	636M
1394/02/09	2,062	2,062	2,232	2,091	(2.61)	290	2M	4B
1394/02/08	2,147	2,147	2,147	2,147	(3.98)	17	320K	687M
1394/02/07	2,148	2,148	2,148	2,236	(0.04)	1	2K	5M
1394/02/06	2,237	2,237	2,237	2,237	(3.99)	31	320K	717M
1394/02/05	2,237	2,237	2,237	2,330	0.0	1	1K	3M
1394/02/02	2,237	2,237	2,237	2,330	0.0	1	360	805K
1394/01/31	2,237	2,237	2,237	2,330	0.0	1	1K	2M
1394/01/30	2,293	2,293	2,293	2,330	(2.43)	13	194K	445M
1394/01/29	2,294	2,294	2,294	2,388	(0.04)	1	3K	6M
1394/01/25	2,297	2,297	2,297	2,389	(0.13)	2	11K	24M
1394/01/22	2,306	2,306	2,306	2,392	(0.42)	5	33K	76M
1394/01/19	2,306	2,306	2,306	2,402	0.0	1	450	1M
1394/01/18	2,307	2,307	2,307	2,402	(0.04)	1	4K	8M
1394/01/17	2,425	2,335	2,425	2,403	(1.19)	19	105K	246M
1394/01/16	2,451	2,350	2,451	2,432	3.18	146	993K	2B
1394/01/15	2,357	2,357	2,357	2,357	3.97	47	386K	910M
1394/01/11	2,180	2,177	2,270	2,267	0.0	15	9K	20M
1394/01/10	2,260	2,180	2,272	2,267	(0.04)	11	13K	30M
1394/01/09	2,265	2,265	2,300	2,268	0.09	49	139K	315M
1394/01/08	2,353	2,264	2,353	2,266	0.13	25	90K	205M
1393/12/27	2,194	2,194	2,279	2,263	(0.53)	31	104K	232M
1393/12/26	2,209	2,208	2,290	2,275	(1.09)	19	89K	198M
1393/12/25	2,305	2,190	2,305	2,300	3.74	82	902K	2B
1393/12/24	2,229	2,111	2,229	2,217	3.40	57	405K	898M
1393/11/26	2,166	2,101	2,168	2,144	2.83	104	668K	1B
1393/11/25	2,085	2,044	2,085	2,085	3.99	122	1M	3B
1393/11/21	1,979	1,979	2,056	2,005	(2.72)	103	464K	919M
1393/11/20	2,089	1,991	2,089	2,061	(0.58)	22	113K	226M
1393/11/19	2,083	2,003	2,083	2,073	3.49	320	1M	2B
1393/11/18	2,029	2,028	2,033	2,003	2.46	66	401K	815M
1393/11/15	1,947	1,947	2,050	1,955	(3.6)	139	879K	2B
1393/11/14	1,971	1,963	2,010	2,028	(0.78)	47	177K	352M
1393/11/13	2,011	2,011	2,027	2,044	(2.39)	114	385K	774M
1393/11/12	2,042	2,025	2,045	2,094	(0.71)	25	122K	247M
1393/11/11	2,096	2,096	2,173	2,109	(3.39)	280	2M	4B
1393/11/08	2,100	2,100	2,100	2,183	(0.18)	4	30K	63M
1393/11/04	2,101	2,101	2,101	2,187	(0.05)	1	10K	21M
1393/10/30	2,101	2,101	2,101	2,188	0.0	2	2K	3M
1393/10/28	2,102	2,102	2,102	2,188	(0.05)	5	5K	10M
1393/10/27	2,121	2,121	2,121	2,189	(0.91)	41	146K	311M
1393/10/24	2,132	2,132	2,188	2,209	(0.5)	20	83K	178M
1393/10/23	2,210	2,138	2,210	2,220	(0.31)	23	57K	122M
1393/10/22	2,197	2,197	2,198	2,227	(2.67)	69	432K	948M
1393/10/17	2,197	2,197	2,197	2,288	0.0	1	10	22K
1393/10/15	2,197	2,197	2,197	2,288	0.0	1	3K	6M
1393/10/14	2,198	2,198	2,198	2,288	(0.04)	3	6K	13M
1393/10/13	2,198	2,198	2,198	2,289	0.0	1	682	1M
1393/10/10	2,203	2,203	2,203	2,289	(0.22)	3	37K	81M
1393/10/09	2,220	2,208	2,220	2,294	(0.26)	23	43K	95M
1393/10/08	2,245	2,220	2,250	2,300	(0.52)	48	95K	212M
1393/10/07	2,250	2,250	2,294	2,312	(1.32)	32	265K	601M
1393/10/06	2,253	2,253	2,253	2,343	(0.13)	11	20K	44M
1393/10/03	2,370	2,262	2,390	2,346	(0.13)	21	52K	119M
1393/10/01	2,299	2,299	2,379	2,349	(1.88)	86	324K	748M
1393/09/29	2,300	2,300	2,300	2,394	(0.04)	6	5K	12M
1393/09/26	2,300	2,300	2,300	2,395	0.0	1	649	1M
1393/09/25	2,302	2,302	2,302	2,395	(0.08)	9	13K	30M
1393/09/24	2,302	2,302	2,302	2,397	0.0	4	2K	4M
1393/09/23	2,302	2,302	2,302	2,397	0.0	2	856	2M
1393/09/19	2,302	2,302	2,302	2,397	0.0	2	525	1M
1393/09/18	2,303	2,303	2,303	2,397	(0.04)	4	4K	8M
1393/09/17	2,314	2,314	2,314	2,398	(0.5)	13	79K	183M
1393/09/12	2,321	2,315	2,321	2,410	(0.04)	3	5K	13M
1393/09/11	2,321	2,321	2,321	2,411	(0.25)	15	37K	86M
1393/09/10	2,323	2,323	2,323	2,417	(0.08)	9	12K	29M
1393/09/09	2,340	2,330	2,340	2,419	0.0	3	2K	5M
1393/09/08	2,362	2,347	2,363	2,419	(1.02)	16	186K	440M
1393/09/05	2,347	2,347	2,444	2,444	0.0	26	152K	372M
1393/09/04	2,400	2,352	2,400	2,444	(0.2)	20	34K	79M
1393/09/03	2,450	2,385	2,517	2,449	1.11	41	275K	683M
1393/09/02	2,341	2,341	2,444	2,422	(0.08)	66	321K	777M
1393/09/01	2,359	2,346	2,359	2,424	(0.21)	14	42K	100M
1393/08/28	2,380	2,355	2,380	2,429	(0.98)	27	163K	384M
1393/08/27	2,371	2,366	2,380	2,453	(0.45)	30	73K	174M
1393/08/26	2,450	2,403	2,460	2,464	(0.52)	17	131K	316M
1393/08/25	2,450	2,450	2,500	2,477	0.20	29	265K	658M
1393/08/24	2,393	2,393	2,450	2,472	(0.8)	39	144K	346M
1393/08/21	2,560	2,419	2,560	2,492	(1.03)	58	433K	1B
1393/08/20	2,364	2,364	2,545	2,518	2.86	107	988K	2B
1393/08/19	2,401	2,367	2,540	2,448	(0.69)	84	901K	2B
1393/08/18	2,452	2,452	2,600	2,465	(3.48)	58	593K	1B
1393/08/17	2,554	2,550	2,555	2,554	0.0	60	419K	1B
1393/08/14	2,511	2,490	2,611	2,554	1.71	91	979K	2B
1393/08/11	2,524	2,352	2,524	2,511	3.46	92	924K	2B
1393/08/10	2,439	2,439	2,439	2,427	3.45	45	556K	1B
1393/08/07	2,321	2,300	2,382	2,346	2.40	77	505K	1B
1393/08/06	2,205	2,205	2,320	2,291	0.13	45	433K	993M
1393/08/05	2,264	2,216	2,298	2,288	(0.09)	15	118K	269M
1393/08/04	2,300	2,211	2,310	2,290	(0.22)	46	164K	373M
1393/08/03	2,310	2,217	2,348	2,295	0.13	48	264K	608M
1393/07/30	2,301	2,230	2,301	2,292	3.57	152	1M	3B
1393/07/29	2,213	2,213	2,213	2,213	3.99	53	640K	1B
1393/07/28	2,143	2,143	2,143	2,128	3.25	54	527K	1B
1393/07/27	2,000	2,000	2,084	2,061	2.84	81	494K	1B
1393/07/26	1,951	1,949	1,997	2,004	(1.28)	51	222K	435M
1393/07/23	2,000	1,970	2,038	2,030	(0.39)	31	91K	181M
1393/07/22	1,991	1,984	2,079	2,038	(1.36)	65	254K	506M
1393/07/20	2,090	2,006	2,119	2,066	(0.19)	82	380K	784M
1393/07/19	2,000	2,000	2,100	2,070	0.73	85	362K	754M
1393/07/16	2,073	2,002	2,073	2,055	3.06	172	2M	4B
1393/07/15	1,994	1,994	1,994	1,994	3.96	52	650K	1B
1393/07/14	1,979	1,979	1,979	1,918	0.79	25	124K	246M
1393/07/12	1,888	1,888	1,911	1,903	3.54	96	596K	1B
1393/07/09	1,814	1,814	1,890	1,838	(2.7)	60	462K	840M
1393/07/08	1,836	1,834	1,850	1,889	(1.1)	37	181K	333M
1393/07/07	1,850	1,849	1,852	1,910	(0.83)	32	133K	245M
1393/07/06	1,863	1,861	1,863	1,926	(0.62)	18	98K	181M
1393/07/05	1,938	1,867	1,939	1,938	(0.31)	23	59K	111M
1393/07/02	1,968	1,890	1,968	1,944	(0.51)	45	129K	246M
1393/07/01	1,920	1,903	1,944	1,954	(0.41)	19	104K	200M
1393/06/31	1,917	1,917	1,974	1,962	(0.36)	54	168K	326M
1393/06/30	1,908	1,908	1,989	1,969	(0.91)	39	172K	329M
1393/06/29	1,914	1,914	1,980	1,987	(0.3)	21	52K	100M
1393/06/26	1,925	1,920	1,970	1,993	(0.35)	24	56K	108M
1393/06/25	1,925	1,925	1,994	2,000	(0.1)	11	18K	36M
1393/06/24	1,964	1,947	2,019	2,002	(1.28)	44	227K	445M
1393/06/23	1,964	1,963	2,097	2,028	(0.78)	48	135K	266M
1393/06/22	1,965	1,965	1,965	2,044	(0.1)	5	16K	32M
1393/06/19	1,974	1,973	1,974	2,046	(0.44)	38	71K	139M
1393/06/18	1,996	1,981	1,997	2,055	(0.39)	36	67K	133M
1393/06/17	2,006	2,005	2,037	2,063	(1.2)	82	205K	412M
1393/06/16	2,016	2,012	2,020	2,088	(0.33)	24	53K	108M
1393/06/15	2,150	2,027	2,179	2,095	(0.76)	61	149K	304M
1393/06/12	2,100	2,070	2,150	2,111	(0.05)	45	68K	142M
1393/06/11	2,100	2,100	2,163	2,112	0.09	50	71K	152M
1393/06/10	2,061	2,061	2,100	2,110	(0.05)	10	23K	47M
1393/06/09	2,073	2,073	2,090	2,111	(0.05)	48	21K	44M
1393/06/08	2,060	2,055	2,110	2,112	(0.09)	60	66K	138M
1393/06/05	2,100	2,065	2,109	2,114	(0.19)	30	125K	263M
1393/06/04	2,055	2,052	2,112	2,118	(0.47)	34	127K	263M
1393/06/03	2,091	2,049	2,110	2,128	(0.28)	37	70K	145M
1393/06/02	2,096	2,093	2,105	2,134	(0.09)	12	30K	63M
1393/06/01	2,129	2,093	2,130	2,136	0.0	4	9K	18M
1393/05/29	2,080	2,075	2,123	2,136	(0.37)	47	110K	232M
1393/05/28	2,100	2,084	2,138	2,144	(0.19)	32	56K	117M
1393/05/27	2,179	2,081	2,179	2,148	(0.19)	37	61K	128M
1393/05/26	2,110	2,089	2,184	2,152	(1.1)	102	199K	417M
1393/05/25	2,118	2,118	2,130	2,176	(0.87)	60	173K	367M
1393/05/22	2,152	2,131	2,174	2,195	(0.36)	32	102K	220M
1393/05/21	2,156	2,156	2,195	2,203	(0.23)	28	95K	205M
1393/05/20	2,151	2,151	2,199	2,208	(0.18)	23	46K	99M
1393/05/19	2,150	2,150	2,155	2,212	(0.49)	33	94K	203M
1393/05/18	2,161	2,160	2,189	2,223	(0.27)	34	60K	129M
1393/05/15	2,153	2,144	2,200	2,229	(0.18)	22	41K	88M
1393/05/14	2,240	2,156	2,250	2,233	(0.53)	36	103K	223M
1393/05/13	2,250	2,177	2,250	2,245	(0.4)	35	91K	200M
1393/05/12	2,257	2,177	2,284	2,254	(0.13)	18	52K	115M
1393/05/11	2,175	2,175	2,250	2,257	(0.04)	5	11K	24M
1393/05/06	2,203	2,175	2,284	2,258	(0.27)	88	179K	402M
1393/05/05	2,220	2,200	2,230	2,264	(1.01)	45	199K	440M
1393/05/04	2,215	2,215	2,349	2,287	(0.09)	25	61K	139M
1393/05/01	2,232	2,232	2,350	2,289	0.09	36	59K	136M
1393/04/31	2,293	2,141	2,312	2,287	2.83	51	478K	1B
1393/04/30	2,193	2,191	2,280	2,224	1.41	49	337K	758M
1393/04/29	2,113	2,112	2,185	2,193	(0.18)	11	36K	77M
1393/04/25	2,160	2,124	2,199	2,197	(0.45)	49	102K	218M
1393/04/24	2,143	2,127	2,185	2,207	(0.36)	19	77K	165M
1393/04/23	2,134	2,134	2,220	2,215	(0.32)	30	58K	123M
1393/04/22	2,153	2,152	2,155	2,222	(0.85)	46	140K	301M
1393/04/21	2,193	2,192	2,210	2,241	(1.84)	57	309K	678M
1393/04/18	2,250	2,228	2,280	2,283	(0.95)	47	194K	433M
1393/04/17	2,250	2,250	2,360	2,305	0.39	76	151K	354M
1393/04/16	2,255	2,220	2,260	2,296	(0.61)	36	117K	262M
1393/04/15	2,381	2,260	2,381	2,310	0.0	34	148K	343M
1393/04/14	2,280	2,280	2,381	2,310	0.87	84	169K	399M
1393/04/11	2,300	2,250	2,300	2,290	(0.48)	58	183K	415M
1393/04/10	2,269	2,269	2,350	2,301	(2.62)	60	449K	1B
1393/04/09	2,270	2,270	2,270	2,363	(0.04)	2	6K	14M
1393/04/08	2,270	2,270	2,270	2,364	0.0	1	482	1M
1393/04/07	2,278	2,278	2,278	2,364	(0.34)	20	54K	122M
1393/04/04	2,291	2,290	2,291	2,372	(0.55)	20	88K	201M
1393/04/03	2,299	2,299	2,320	2,385	(0.38)	19	64K	147M
1393/04/02	2,337	2,320	2,350	2,394	(0.37)	26	89K	208M
1393/04/01	2,381	2,338	2,381	2,403	(0.91)	66	214K	505M
1393/03/31	2,355	2,355	2,490	2,425	(1.14)	157	936K	2B
1393/03/28	2,364	2,364	2,364	2,453	(0.37)	13	61K	144M
1393/03/27	2,370	2,370	2,370	2,462	(0.24)	6	40K	96M
1393/03/26	2,377	2,377	2,377	2,468	(0.32)	10	53K	125M
1393/03/25	2,379	2,379	2,379	2,476	(0.08)	11	14K	34M
1393/03/18	2,904	2,904	2,905	2,978	(1.55)	41	248K	720M
1393/03/17	2,980	2,948	3,020	3,025	(1.47)	69	273K	810M
1393/03/13	3,031	3,012	3,100	3,070	(2.14)	110	426K	1B
1393/03/12	3,085	3,058	3,090	3,137	(1.45)	72	273K	840M
1393/03/11	3,080	3,060	3,190	3,183	(0.13)	243	19M	60B
1393/03/10	3,087	3,050	3,190	3,187	3.34	301	41M	132B
1393/03/07	2,886	2,863	3,101	3,084	3.42	353	13M	40B
1393/03/05	2,976	2,886	3,050	2,982	(0.8)	164	1M	4B
1393/03/04	2,970	2,950	3,049	3,006	1.73	241	1M	3B
1393/03/03	2,945	2,823	2,979	2,955	3.00	171	897K	3B
1393/02/31	2,770	2,770	2,899	2,869	2.91	138	638K	2B
1393/02/30	2,760	2,760	2,848	2,788	(0.32)	129	889K	2B
1393/02/29	2,756	2,756	2,790	2,797	(2.48)	116	441K	1B
1393/02/28	2,755	2,755	2,755	2,868	(0.03)	7	3K	9M
1393/02/27	2,756	2,756	2,756	2,869	(0.03)	3	3K	8M
1393/02/24	2,765	2,765	2,765	2,870	(0.35)	8	54K	150M
1393/02/22	2,773	2,773	2,773	2,880	(0.28)	15	45K	123M
1393/02/21	2,804	2,804	2,804	2,888	(1.1)	28	178K	499M
1393/02/20	2,840	2,819	2,840	2,920	(0.54)	40	89K	250M
1393/02/17	2,850	2,849	2,899	2,936	(0.1)	20	25K	72M
1393/02/16	2,875	2,851	2,960	2,939	(0.44)	102	228K	664M
1393/02/15	2,880	2,873	2,970	2,952	(0.27)	64	270K	793M
1393/02/14	2,978	2,851	2,978	2,960	(0.24)	154	903K	3B
1393/02/13	2,974	2,900	2,980	2,967	(0.37)	118	659K	2B
1393/02/10	2,949	2,907	3,000	2,978	1.33	136	776K	2B
1393/02/09	2,900	2,890	2,980	2,939	1.84	202	1M	3B
1393/02/08	2,901	2,803	2,940	2,886	0.24	70	468K	1B
1393/02/07	2,800	2,770	2,940	2,879	0.28	110	638K	2B
1393/02/06	2,840	2,832	2,947	2,871	0.35	63	177K	512M
1393/02/03	2,820	2,800	2,890	2,861	2.95	179	1M	3B
1393/02/02	2,782	2,715	2,798	2,779	3.27	102	570K	2B
1393/02/01	2,683	2,626	2,747	2,691	1.85	57	387K	1B
1393/01/31	2,520	2,520	2,686	2,642	2.28	110	547K	1B
1393/01/30	2,512	2,503	2,512	2,583	(0.84)	28	143K	358M
1393/01/27	2,501	2,501	2,695	2,605	0.50	50	216K	567M
1393/01/26	2,568	2,568	2,643	2,592	(3.1)	118	541K	1B
1393/01/25	2,588	2,588	2,592	2,675	(0.74)	28	119K	307M
1393/01/24	2,739	2,592	2,739	2,695	(0.19)	20	30K	78M
1393/01/23	2,640	2,616	2,640	2,700	(0.88)	49	147K	386M
1393/01/20	2,710	2,640	2,710	2,724	(0.37)	47	115K	307M
1393/01/19	2,700	2,670	2,800	2,734	(0.65)	70	275K	746M
1393/01/18	2,700	2,694	2,750	2,752	(1.92)	92	341K	923M
1393/01/17	2,728	2,726	2,809	2,806	(1.16)	68	224K	616M
1393/01/16	2,770	2,757	2,913	2,839	(1.11)	95	236K	655M
1393/01/11	2,833	2,818	2,889	2,871	(2.18)	98	368K	1B
1393/01/10	2,860	2,860	2,958	2,935	(1.48)	104	277K	799M
1393/01/09	2,930	2,871	2,930	2,979	(0.37)	7	63K	180M
1393/01/06	2,901	2,877	2,901	2,990	(0.2)	25	34K	98M
1393/01/05	2,950	2,915	2,970	2,996	(0.1)	27	32K	94M
1392/12/28	2,989	2,915	3,000	2,999	0.07	141	40M	120B
1392/12/27	2,856	2,856	3,000	2,997	2.95	256	28M	85B
1392/12/26	2,939	2,851	2,950	2,911	1.93	143	766K	2B
1392/12/25	2,810	2,800	2,899	2,856	2.29	174	732K	2B
1392/12/24	2,790	2,711	2,840	2,792	1.71	105	639K	2B
1392/12/21	2,611	2,611	2,800	2,745	1.10	130	704K	2B
1392/12/20	2,749	2,634	2,798	2,715	0.07	74	639K	2B
1392/12/19	2,749	2,662	2,800	2,713	(1.77)	132	608K	2B
1392/12/18	2,683	2,683	2,900	2,762	(1.15)	221	1M	4B
1392/12/17	2,740	2,736	2,751	2,794	(1.93)	63	329K	903M
1392/12/14	2,765	2,762	2,916	2,849	(0.97)	153	576K	2B
1392/12/13	2,830	2,830	2,917	2,877	(2.38)	57	383K	1B
1392/12/12	2,832	2,832	2,832	2,947	(0.07)	8	12K	33M
1392/12/11	2,947	2,877	2,947	2,949	(1.57)	55	270K	780M
1392/12/10	3,003	2,946	3,030	2,996	2.39	116	830K	2B
1392/12/07	2,900	2,873	3,000	2,926	(2.21)	177	933K	3B
1392/12/06	2,982	2,975	3,110	2,992	(3.42)	125	1M	4B
1392/12/05	3,100	3,040	3,230	3,098	(2.15)	161	989K	3B
1392/12/04	3,201	3,011	3,235	3,166	1.74	302	2M	6B
1392/12/03	3,100	3,090	3,130	3,112	3.39	308	2M	6B
1392/11/30	2,888	2,888	3,022	3,010	3.58	356	3M	9B
1392/11/29	2,927	2,810	2,999	2,906	(0.72)	222	2M	4B
1392/11/28	2,893	2,820	2,944	2,927	3.39	286	2M	5B
1392/11/27	2,659	2,659	2,878	2,831	2.28	290	2M	7B
1392/11/26	2,721	2,721	2,820	2,768	(2.33)	282	3M	8B
1392/11/23	2,800	2,737	2,850	2,834	(0.6)	199	1M	4B
1392/11/21	2,850	2,700	2,869	2,851	3.33	465	18M	50B
1392/11/20	2,630	2,621	2,769	2,759	3.60	378	4M	10B
1392/11/19	2,510	2,510	2,670	2,663	2.58	1,034	19M	50B
1392/11/16	2,589	2,570	2,631	2,596	2.61	451	3M	8B
1392/11/15	2,538	2,481	2,538	2,530	3.65	151	1M	3B
1392/11/14	2,439	2,437	2,537	2,441	(3.82)	421	6M	16B
1392/11/13	2,629	2,522	2,680	2,538	(3.39)	219	3M	7B
1392/11/12	2,625	2,620	2,628	2,627	3.96	426	3M	9B
1392/11/09	2,489	2,489	2,528	2,527	3.95	161	2M	5B
1392/11/08	2,321	2,321	2,439	2,431	3.62	151	1M	4B
1392/11/07	2,346	2,346	2,375	2,346	(3.97)	161	729K	2B
1392/11/06	2,482	2,376	2,555	2,443	(1.25)	83	559K	1B
1392/11/05	2,351	2,348	2,538	2,474	1.35	137	1M	3B
1392/11/02	2,440	2,418	2,510	2,441	(3.06)	165	1M	3B
1392/11/01	2,420	2,420	2,587	2,518	1.21	188	1M	4B
1392/10/30	2,491	2,485	2,650	2,488	(3.86)	328	1M	3B
1392/10/28	2,602	2,587	2,602	2,588	(3.93)	168	655K	2B
1392/10/25	2,760	2,664	2,780	2,694	(2.92)	194	864K	2B
1392/10/24	2,832	2,666	2,832	2,775	1.87	243	2M	4B
1392/10/23	2,670	2,670	2,758	2,724	2.71	98	513K	1B
1392/10/22	2,750	2,648	2,750	2,652	(3.84)	427	2M	4B
1392/10/21	2,810	2,731	2,900	2,758	(3.02)	415	2M	5B
1392/10/18	2,837	2,837	2,890	2,844	(3.76)	244	1M	4B
1392/10/17	2,990	2,953	2,990	2,955	(3.93)	453	9M	25B
1392/10/16	3,149	2,982	3,149	3,076	(0.97)	1,072	11M	35B
1392/10/15	3,106	3,106	3,106	3,106	3.98	764	9M	29B
1392/10/14	2,890	2,801	2,999	2,987	3.57	1,001	9M	26B
1392/10/11	2,884	2,884	2,884	2,884	3.97	100	874K	3B
1392/10/09	2,776	2,700	2,776	2,774	3.90	693	10M	27B
1392/10/08	2,685	2,685	2,685	2,670	3.41	86	547K	1B
1392/10/07	2,582	2,582	2,582	2,582	3.99	98	838K	2B
1392/10/04	2,450	2,430	2,497	2,483	3.42	471	4M	10B
1392/10/03	2,375	2,370	2,435	2,401	2.43	316	2M	4B
1392/10/01	2,415	2,320	2,415	2,344	(1.01)	256	1M	3B
1392/09/30	2,400	2,316	2,460	2,368	(1.25)	538	2M	5B
1392/09/27	2,410	2,361	2,439	2,398	0.50	616	3M	8B
1392/09/26	2,401	2,381	2,444	2,386	(3.79)	808	5M	12B
1392/09/25	2,590	2,427	2,600	2,480	(1.9)	877	5M	13B
1392/09/24	2,529	2,472	2,529	2,528	3.95	490	4M	11B
1392/09/19	2,433	2,316	2,438	2,432	3.71	968	6M	16B
1392/09/18	2,234	2,234	2,367	2,345	3.03	400	2M	5B
1392/09/17	2,310	2,244	2,343	2,276	(2.19)	465	2M	6B
1392/09/16	2,397	2,290	2,397	2,327	(1.86)	429	2M	4B
1392/09/13	2,450	2,350	2,450	2,371	(3.11)	367	1M	3B
1392/09/12	2,470	2,400	2,470	2,447	2.00	595	3M	8B
1392/09/11	2,405	2,320	2,405	2,399	3.72	1,054	7M	16B
1392/09/10	2,299	2,260	2,321	2,313	3.63	776	6M	13B
1392/09/09	2,260	2,182	2,295	2,232	(0.62)	926	4M	10B
1392/09/06	2,289	2,201	2,289	2,246	0.67	495	3M	6B
1392/09/05	2,257	2,205	2,298	2,231	(2.49)	507	3M	7B
1392/09/04	2,360	2,249	2,360	2,288	(1.8)	779	4M	10B
1392/09/03	2,300	2,197	2,370	2,330	1.84	752	4M	10B
1392/09/02	2,320	2,184	2,351	2,288	0.62	703	4M	10B
1392/08/29	2,214	2,214	2,310	2,274	0.98	309	1M	3B
1392/08/28	2,282	2,245	2,282	2,252	(3.68)	696	4M	8B
1392/08/27	2,350	2,250	2,395	2,338	0.17	722	4M	10B
1392/08/26	2,290	2,250	2,340	2,334	3.73	1,514	8M	20B
1392/08/25	2,260	2,204	2,350	2,250	(1.96)	1,356	9M	21B
1392/08/21	2,295	2,281	2,295	2,295	3.99	861	9M	21B
1392/08/20	2,207	2,207	2,207	2,207	3.96	376	6M	13B
1392/08/19	2,124	2,052	2,124	2,123	3.92	912	12M	25B
1392/08/18	2,043	2,020	2,043	2,043	3.97	483	3M	7B
1392/08/15	1,930	1,917	1,990	1,965	1.87	686	4M	8B
1392/08/14	1,956	1,901	1,994	1,929	(0.41)	477	3M	6B
1392/08/13	1,985	1,915	1,985	1,937	(1.92)	205	1M	2B
1392/08/12	1,901	1,901	1,997	1,975	2.81	639	5M	9B
1392/08/11	1,980	1,901	1,999	1,921	(2.98)	208	1M	3B
1392/08/08	1,950	1,950	1,999	1,980	2.75	357	3M	6B
1392/08/07	1,861	1,861	1,950	1,927	0.68	230	2M	4B
1392/08/06	1,906	1,906	1,967	1,914	(3.58)	379	4M	7B
1392/08/05	1,945	1,945	1,950	1,985	(2.02)	53	323K	629M
1392/08/04	2,040	1,907	2,043	2,026	3.10	553	5M	11B
1392/08/01	1,959	1,921	1,967	1,965	3.86	391	6M	11B
1392/07/30	1,906	1,840	1,906	1,892	3.22	608	6M	11B
1392/07/29	1,810	1,810	1,834	1,833	3.91	614	7M	13B
1392/07/28	1,770	1,700	1,808	1,764	1.38	188	1M	2B
1392/07/27	1,750	1,710	1,756	1,740	3.02	284	2M	4B
1392/07/23	1,730	1,666	1,730	1,689	0.84	190	1M	2B
1392/07/22	1,705	1,662	1,706	1,675	(2.28)	173	876K	1B
1392/07/21	1,770	1,705	1,770	1,714	(3.49)	397	2M	3B
1392/07/20	1,750	1,726	1,791	1,776	3.02	343	2M	4B
1392/07/17	1,809	1,705	1,809	1,724	(2.71)	285	1M	3B
1392/07/16	1,790	1,750	1,810	1,772	0.23	109	686K	1B
1392/07/15	1,760	1,686	1,800	1,768	1.96	287	2M	3B
1392/07/14	1,760	1,712	1,768	1,734	(2.75)	378	2M	4B
1392/07/13	1,800	1,776	1,839	1,783	(3.57)	418	2M	4B
1392/07/10	1,861	1,814	1,899	1,849	(2.12)	350	2M	4B
1392/07/09	1,820	1,781	1,900	1,889	3.39	1,135	9M	16B
1392/07/08	1,880	1,752	1,880	1,827	0.77	1,024	10M	18B
1392/07/07	1,814	1,770	1,814	1,813	3.90	577	10M	17B
1392/07/06	1,745	1,736	1,745	1,745	3.99	389	7M	12B
1392/07/03	1,678	1,623	1,678	1,678	3.97	897	13M	22B
1392/07/02	1,600	1,600	1,617	1,614	3.79	121	1M	2B
1392/07/01	1,540	1,491	1,566	1,555	3.25	128	830K	1B
1392/06/31	1,545	1,497	1,545	1,506	(3.09)	208	1M	2B
1392/06/30	1,570	1,523	1,599	1,554	(0.83)	380	2M	3B
1392/06/27	1,577	1,530	1,582	1,567	0.90	187	1M	2B
1392/06/26	1,543	1,514	1,593	1,553	(1.4)	235	2M	3B
1392/06/25	1,593	1,522	1,593	1,575	2.81	294	2M	4B
1392/06/24	1,474	1,463	1,552	1,532	2.61	159	1M	2B
1392/06/23	1,538	1,463	1,538	1,493	(0.6)	119	560K	835M
1392/06/20	1,531	1,421	1,531	1,502	1.97	272	2M	2B
1392/06/19	1,473	1,473	1,473	1,473	3.95	87	1M	2B
1392/06/18	1,400	1,400	1,418	1,417	3.89	93	641K	908M
1392/06/17	1,320	1,320	1,410	1,364	(0.29)	201	1M	2B
1392/06/16	1,325	1,325	1,325	1,368	(0.87)	17	145K	192M
1392/06/13	1,380	1,380	1,382	1,380	(3.97)	89	1M	2B
1392/06/12	1,515	1,429	1,515	1,437	(3.43)	414	6M	9B
1392/06/10	1,501	1,451	1,518	1,488	1.22	198	1M	2B
1392/06/09	1,497	1,441	1,498	1,470	(1.93)	198	1M	2B
1392/06/06	1,498	1,498	1,515	1,499	(3.91)	447	5M	7B
1392/06/05	1,570	1,480	1,589	1,560	2.09	945	10M	16B
1392/06/04	1,516	1,513	1,580	1,528	(3.05)	774	8M	13B
1392/06/03	1,573	1,573	1,600	1,576	(3.79)	792	8M	13B
1392/06/02	1,701	1,632	1,701	1,638	(3.65)	351	3M	5B
1392/05/30	1,661	1,650	1,728	1,700	(0.7)	2,520	11M	18B
1392/05/29	1,761	1,627	1,761	1,712	1.06	1,444	17M	29B
1392/05/28	1,694	1,694	1,694	1,694	3.99	261	5M	8B
1392/05/27	1,629	1,629	1,629	1,629	3.96	291	5M	8B
1392/05/26	1,530	1,529	1,568	1,567	3.91	143	2M	2B
1392/05/23	1,462	1,462	1,528	1,508	2.10	164	1M	2B
1392/05/22	1,500	1,460	1,501	1,477	0.34	125	892K	1B
1392/05/21	1,451	1,451	1,490	1,472	1.03	132	727K	1B
1392/05/20	1,455	1,451	1,480	1,457	(0.07)	126	576K	839M
1392/05/16	1,490	1,450	1,490	1,458	(0.88)	114	893K	1B
1392/05/15	1,444	1,444	1,499	1,471	0.07	62	383K	564M
1392/05/14	1,480	1,442	1,480	1,470	(0.88)	52	237K	344M
1392/05/13	1,453	1,450	1,500	1,483	1.16	140	741K	1B
1392/05/12	1,493	1,438	1,493	1,466	0.27	174	988K	1B
1392/05/09	1,422	1,422	1,485	1,462	1.67	180	1M	2B
1392/05/07	1,415	1,415	1,480	1,438	(0.69)	125	683K	982M
1392/05/06	1,412	1,412	1,465	1,448	(0.07)	65	251K	363M
1392/05/05	1,450	1,430	1,480	1,449	(0.75)	120	637K	923M
1392/05/02	1,450	1,400	1,490	1,460	1.60	154	1M	2B
1392/05/01	1,375	1,375	1,440	1,437	3.75	195	2M	2B
1392/04/31	1,375	1,349	1,427	1,385	0.14	154	1M	2B
1392/04/30	1,400	1,372	1,400	1,383	(1.78)	100	773K	1B
1392/04/29	1,411	1,391	1,411	1,408	3.76	222	2M	2B
1392/04/26	1,305	1,305	1,361	1,357	3.67	118	807K	1B
1392/04/25	1,358	1,304	1,358	1,309	(3.61)	127	833K	1B
1392/04/24	1,305	1,305	1,379	1,358	0.37	100	566K	769M
1392/04/23	1,400	1,331	1,400	1,353	(2.38)	91	418K	558M
1392/04/22	1,450	1,382	1,450	1,386	(3.68)	168	1M	2B
1392/04/19	1,444	1,416	1,470	1,439	(0.14)	186	1M	2B
1392/04/18	1,425	1,406	1,480	1,441	(1.5)	146	981K	1B
1392/04/17	1,556	1,442	1,556	1,463	(2.6)	171	1M	2B
1392/04/16	1,517	1,402	1,517	1,502	2.95	436	5M	7B
1392/04/15	1,459	1,459	1,459	1,459	3.99	68	723K	1B
1392/04/12	1,380	1,354	1,419	1,403	2.78	204	2M	3B
1392/04/11	1,419	1,359	1,419	1,365	(3.53)	298	3M	4B
1392/04/10	1,421	1,360	1,421	1,415	3.51	584	7M	10B
1392/04/09	1,367	1,367	1,367	1,367	3.95	48	800K	1B
1392/04/08	1,315	1,315	1,315	1,315	3.95	56	797K	1B
1392/04/05	1,265	1,265	1,265	1,265	3.94	68	849K	1B
1392/04/04	1,220	1,190	1,225	1,217	3.31	194	2M	2B
1392/04/02	1,200	1,152	1,200	1,178	13.71	349	4M	5B
1392/03/27	1,339	1,317	1,360	1,336	(2.41)	285	3M	4B
1392/03/26	1,419	1,320	1,419	1,369	0.29	303	3M	4B
1392/03/25	1,365	1,365	1,365	1,365	3.96	221	2M	3B
1392/03/22	1,313	1,299	1,313	1,313	3.96	462	5M	7B
1392/03/21	1,263	1,263	1,263	1,263	3.95	103	2M	2B
1392/03/20	1,200	1,182	1,234	1,215	(0.16)	87	917K	1B
1392/03/19	1,216	1,183	1,250	1,217	(1.22)	89	1M	1B
1392/03/18	1,221	1,220	1,249	1,232	(0.16)	41	196K	241M
1392/03/13	1,230	1,230	1,254	1,234	0.41	78	454K	561M
1392/03/12	1,270	1,210	1,270	1,229	0.41	79	415K	512M
1392/03/11	1,229	1,191	1,229	1,224	3.55	214	2M	2B
1392/03/08	1,186	1,180	1,187	1,182	3.50	81	581K	689M
1392/03/07	1,105	1,100	1,146	1,142	3.63	147	829K	946M
1392/03/06	1,121	1,096	1,140	1,102	(3.42)	179	2M	2B
1392/03/05	1,155	1,107	1,155	1,141	0.53	100	664K	758M
1392/03/04	1,120	1,101	1,155	1,135	0.09	26	95K	108M
1392/03/01	1,122	1,104	1,130	1,134	(1.39)	45	280K	312M
1392/02/31	1,150	1,150	1,158	1,150	0.0	57	328K	377M
1392/02/30	1,146	1,119	1,187	1,150	(1.29)	80	340K	386M
1392/02/29	1,158	1,131	1,169	1,165	(0.6)	88	163K	187M
1392/02/28	1,190	1,138	1,190	1,172	0.0	9	10K	11M
1392/02/25	1,137	1,137	1,160	1,172	(0.26)	40	86K	99M
1392/02/24	1,135	1,135	1,190	1,175	0.17	56	360K	424M
1392/02/23	1,171	1,146	1,190	1,173	(1.59)	53	390K	453M
1392/02/22	1,200	1,171	1,201	1,192	(0.75)	54	491K	584M
1392/02/21	1,221	1,191	1,243	1,201	0.25	40	363K	437M
1392/02/18	1,161	1,161	1,202	1,198	(0.17)	65	187K	223M
1392/02/17	1,244	1,180	1,244	1,200	(0.08)	67	283K	339M
1392/02/16	1,200	1,200	1,222	1,201	0.84	61	344K	416M
1392/02/15	1,250	1,176	1,250	1,191	(2.78)	149	963K	1B
1392/02/14	1,250	1,204	1,259	1,225	0.74	70	379K	467M
1392/02/11	1,250	1,199	1,250	1,216	(0.82)	49	301K	363M
1392/02/10	1,278	1,195	1,278	1,226	(1.45)	105	917K	1B
1392/02/09	1,230	1,222	1,269	1,244	0.08	40	145K	181M
1392/02/08	1,240	1,219	1,265	1,243	(2.05)	83	689K	857M
1392/02/07	1,300	1,264	1,319	1,269	(3.57)	122	1M	1B
1392/02/04	1,350	1,293	1,362	1,316	0.46	75	418K	552M
1392/02/03	1,264	1,264	1,321	1,310	3.07	170	2M	2B
1392/02/02	1,250	1,230	1,283	1,271	3.00	177	1M	1B
1392/02/01	1,200	1,200	1,236	1,234	3.78	97	854K	1B
1392/01/31	1,180	1,180	1,219	1,189	0.17	39	153K	183M
1392/01/28	1,227	1,179	1,228	1,187	0.08	14	35K	41M
1392/01/27	1,162	1,161	1,190	1,186	(0.17)	25	91K	107M
1392/01/26	1,161	1,158	1,170	1,188	(0.92)	46	197K	229M
1392/01/24	1,172	1,155	1,179	1,199	(0.33)	23	59K	68M
1392/01/21	1,163	1,163	1,181	1,203	(0.17)	18	45K	53M
1392/01/20	1,202	1,186	1,202	1,205	(2.43)	73	448K	534M
1392/01/19	1,202	1,202	1,250	1,235	(0.16)	38	152K	186M
1392/01/18	1,255	1,200	1,255	1,237	(0.4)	33	160K	195M
1392/01/17	1,210	1,200	1,248	1,242	3.50	298	3M	4B
1392/01/14	1,222	1,172	1,231	1,200	(0.17)	77	1M	1B
1392/01/11	1,165	1,165	1,222	1,202	0.67	78	945K	1B
1392/01/10	1,200	1,165	1,200	1,194	(0.33)	18	138K	162M
1392/01/07	1,220	1,159	1,238	1,198	(0.75)	15	119K	138M
1392/01/06	1,203	1,200	1,232	1,207	0.0	13	18K	22M
1392/01/05	1,200	1,189	1,241	1,207	1.00	37	278K	339M
1391/12/28	1,195	1,163	1,200	1,195	0.0	79	600K	718M
1391/12/27	1,154	1,154	1,202	1,195	(0.58)	41	442K	527M
1391/12/26	1,200	1,180	1,210	1,202	(0.25)	37	207K	248M
1391/12/23	1,191	1,179	1,218	1,205	2.55	177	778K	938M
1391/12/22	1,176	1,124	1,176	1,175	3.89	66	711K	836M
1391/12/21	1,121	1,121	1,174	1,131	(3.08)	133	2M	2B
1391/12/20	1,138	1,138	1,140	1,167	(1.52)	30	247K	281M
1391/12/19	1,179	1,140	1,179	1,185	(0.17)	9	27K	31M
1391/12/16	1,180	1,159	1,180	1,187	(1.66)	47	277K	322M
1391/12/15	1,190	1,176	1,200	1,207	(1.39)	38	234K	275M
1391/12/14	1,199	1,170	1,232	1,224	3.20	431	3M	3B
1391/12/13	1,180	1,180	1,205	1,186	2.33	170	2M	2B
1391/12/12	1,113	1,113	1,166	1,159	3.30	155	1M	1B
1391/12/09	1,100	1,100	1,123	1,122	3.89	119	940K	1B
1391/12/08	1,050	1,041	1,108	1,080	(0.18)	44	173K	186M
1391/12/07	1,067	1,051	1,109	1,082	(1.1)	42	286K	305M
1391/12/06	1,080	1,065	1,100	1,094	(0.91)	46	255K	275M
1391/12/05	1,147	1,077	1,147	1,104	(1.34)	69	275K	298M
1391/12/02	1,110	1,110	1,150	1,119	(3.2)	204	1M	2B
1391/12/01	1,225	1,132	1,225	1,156	(1.95)	228	1M	2B
1391/11/30	1,179	1,179	1,179	1,179	3.97	98	1M	1B
1391/11/29	1,134	1,130	1,134	1,134	3.94	207	3M	3B
1391/11/28	1,050	1,046	1,094	1,091	3.71	133	1M	1B
1391/11/25	1,029	1,022	1,070	1,052	2.24	100	739K	778M
1391/11/24	1,033	1,020	1,033	1,029	0.0	55	407K	418M
1391/11/23	1,039	1,029	1,039	1,029	0.19	96	1M	1B
1391/11/21	1,020	1,020	1,033	1,027	0.39	56	562K	578M
1391/11/18	1,004	1,004	1,030	1,023	2.30	54	827K	846M
1391/11/17	1,010	994	1,010	1,000	0.0	41	303K	303M
1391/11/16	1,009	991	1,009	1,000	(1.57)	51	651K	651M
1391/11/15	1,020	1,003	1,028	1,016	0.99	48	479K	488M
1391/11/14	990	980	1,040	1,006	0.30	157	2M	2B
1391/11/11	1,020	980	1,020	1,003	0.0	16	20K	20M
1391/11/09	999	994	1,011	1,003	0.20	189	308K	310M
1391/11/08	1,001	994	1,010	1,001	(0.6)	133	1M	1B
1391/11/07	1,019	981	1,019	1,007	(0.2)	20	58K	57M
1391/11/04	1,010	983	1,020	1,009	(0.2)	54	493K	497M
1391/11/03	1,000	976	1,020	1,011	(0.49)	106	1M	1B
1391/11/02	987	987	1,015	1,016	(0.29)	28	105K	105M
1391/11/01	1,028	990	1,028	1,019	(0.1)	87	301K	306M
1391/10/30	1,021	1,020	1,038	1,020	0.29	49	279K	286M
1391/10/27	1,016	1,008	1,025	1,017	0.10	63	310K	315M
1391/10/26	1,037	1,010	1,037	1,016	(3.15)	159	881K	894M
1391/10/25	1,069	1,030	1,070	1,049	0.0	115	842K	884M
1391/10/24	1,036	988	1,063	1,049	1.94	592	9M	10B
1391/10/20	1,044	1,014	1,044	1,029	2.08	402	3M	3B
1391/10/19	1,002	985	1,011	1,008	3.60	222	2M	2B
1391/10/18	959	923	980	973	3.18	360	3M	3B
1391/10/17	915	911	945	943	3.74	160	2M	2B
1391/10/13	910	903	915	909	(0.87)	135	644K	585M
1391/10/12	929	911	929	917	(0.65)	85	735K	674M
1391/10/11	940	915	940	923	(1.39)	127	714K	659M
1391/10/10	932	930	940	936	(0.21)	53	318K	297M
1391/10/09	931	930	949	938	(0.42)	77	360K	337M
1391/10/06	925	925	980	942	(1.46)	94	630K	594M
1391/10/05	950	942	964	956	(2.55)	77	455K	430M
1391/10/04	990	952	1,010	981	(0.1)	165	1M	1B
1391/10/03	970	957	984	982	3.70	285	2M	2B
1391/10/02	960	934	977	947	0.42	181	670K	635M
1391/09/29	930	930	957	943	2.28	113	1M	971M
1391/09/28	920	902	940	922	(0.22)	82	685K	632M
1391/09/27	918	912	935	924	0.11	69	482K	445M
1391/09/26	920	914	930	923	(0.32)	57	245K	225M
1391/09/25	925	916	934	926	0.0	39	448K	415M
1391/09/22	920	915	930	926	(0.11)	45	161K	149M
1391/09/21	920	917	937	927	0.0	35	187K	173M
1391/09/20	930	920	940	927	(0.11)	51	203K	188M
1391/09/19	916	912	921	928	(0.54)	35	176K	161M
1391/09/18	930	920	938	933	(2.1)	80	426K	393M
1391/09/15	969	929	970	953	1.17	96	466K	446M
1391/09/14	920	920	946	942	3.52	165	2M	2B
1391/09/13	902	902	917	910	(0.22)	142	881K	802M
1391/09/12	923	907	938	912	(0.98)	139	650K	592M
1391/09/11	928	910	934	921	(2.02)	109	673K	620M
1391/09/08	934	929	948	940	0.21	75	607K	571M
1391/09/07	963	929	963	938	(1.05)	107	1M	955M
1391/09/06	940	930	976	948	(0.73)	65	447K	422M
1391/09/01	970	941	970	955	(2.35)	82	566K	539M
1391/08/30	1,001	961	1,024	978	5.50	249	2M	2B
1391/08/29	959	959	959	927	0.43	13	70K	67M
1391/08/28	955	955	955	923	0.44	10	68K	65M
1391/08/27	949	949	949	919	0.66	10	114K	108M
1391/08/24	944	944	944	913	0.55	9	83K	79M
1391/08/23	944	944	944	908	0.0	6	2K	2M
1391/08/22	938	938	938	908	0.67	8	99K	93M
1391/08/21	934	934	934	902	0.33	11	60K	56M
1391/08/20	933	933	933	899	0.11	11	26K	25M
1391/08/17	900	900	913	898	2.28	54	393K	358M
1391/08/16	890	866	912	878	(2.66)	136	1M	946M
1391/08/15	890	890	915	902	1.23	84	709K	639M
1391/08/14	917	880	925	891	(2.41)	141	1M	965M
1391/08/10	930	906	939	913	(3.18)	126	664K	607M
1391/08/09	947	923	950	943	(0.42)	70	518K	488M
1391/08/08	990	942	990	947	(3.47)	137	2M	1B
1391/08/07	1,009	970	1,009	981	(1.7)	79	561K	550M
1391/08/06	999	992	1,016	998	1.42	131	773K	772M
1391/08/03	957	943	1,000	984	1.34	243	3M	3B
1391/08/02	956	937	982	971	0.62	119	1M	1B
1391/08/01	980	952	998	965	(2.23)	115	993K	959M
1391/07/30	950	936	999	987	2.71	217	2M	2B
1391/07/29	980	959	981	961	(3.71)	357	3M	3B
1391/07/26	996	996	1,012	998	(3.76)	381	4M	4B
1391/07/25	1,050	1,034	1,050	1,037	(3.71)	83	833K	863M
1391/07/24	1,098	1,055	1,098	1,077	27.00	1,152	11M	11B
1391/06/06	816	816	851	848	3.54	166	3M	2B
1391/06/05	818	815	820	819	(0.85)	102	1M	916M
1391/06/04	874	818	874	826	(2.59)	49	557K	459M
1391/05/28	872	844	889	848	(3.53)	62	675K	572M
1391/05/25	870	853	890	879	2.09	104	1M	1B
1391/05/24	851	850	878	861	1.29	298	2M	2B
1391/05/23	830	830	864	850	(1.62)	237	2M	2B
1391/05/22	880	854	880	864	1.77	155	1M	1B
1391/05/21	850	823	854	849	3.28	255	2M	2B
1391/05/18	796	796	826	822	3.40	130	1M	837M
1391/05/17	795	782	796	795	3.79	174	2M	1B
1391/05/16	747	747	771	766	3.23	151	2M	1B
1391/05/15	749	730	751	742	0.0	121	2M	1B
1391/05/14	740	729	753	742	1.37	79	643K	477M
1391/05/11	746	725	746	732	0.41	73	362K	265M
1391/05/10	701	701	731	729	3.70	85	731K	533M
1391/05/09	704	687	704	703	(1.54)	54	343K	237M
1391/05/08	725	706	725	714	(2.86)	62	531K	377M
1391/05/07	760	728	760	735	(0.27)	41	235K	171M
1391/05/04	737	736	750	737	0.27	23	136K	101M
1391/05/03	730	730	749	735	0.14	27	110K	81M
1391/05/02	739	727	739	734	(0.27)	38	213K	156M
1391/05/01	739	730	739	736	0.0	18	53K	39M
1391/04/31	729	727	733	736	(0.27)	38	148K	108M
1391/04/28	727	726	739	738	(0.54)	43	271K	198M
1391/04/27	742	726	742	742	(0.4)	28	141K	103M
1391/04/26	765	731	765	745	(0.27)	24	83K	61M
1391/04/25	758	731	758	747	(0.13)	16	50K	36M
1391/04/24	730	730	760	748	(0.27)	60	362K	270M
1391/04/21	779	748	780	750	(3.72)	95	790K	593M
1391/04/20	785	764	785	779	(1.77)	86	482K	374M
1391/04/19	810	762	810	793	1.41	210	2M	1B
1391/04/18	782	780	782	782	3.99	149	2M	2B
1391/04/17	724	724	752	752	12.07	11	118K	89M
1391/04/14	695	695	695	671	0.30	4	41K	29M
1391/04/13	695	695	695	669	0.0	3	10K	7M
1391/04/12	695	695	695	669	0.0	2	7K	5M
1391/04/11	682	682	682	669	1.98	16	323K	220M
1391/04/10	680	680	680	656	0.31	6	38K	26M
1391/04/07	645	645	668	654	1.71	86	586K	384M
1391/04/06	650	633	650	643	(9.94)	75	900K	579M
1391/04/03	781	764	781	764	(3.9)	192	3M	2B
1391/03/31	791	780	798	795	(0.87)	59	316K	249M
1391/03/30	815	790	819	802	(2.43)	52	591K	473M
1391/03/28	857	819	857	822	(2.61)	103	923K	759M
1391/03/27	830	820	865	844	0.0	54	4M	3B
1391/03/24	849	822	849	844	(0.82)	31	223K	185M
1391/03/23	865	836	865	851	(1.96)	57	415K	349M
1391/03/22	866	839	866	868	(0.57)	29	224K	192M
1391/03/17	885	870	898	873	(3.64)	138	891K	778M
1391/03/16	935	902	935	906	(3.51)	91	665K	603M
1391/03/13	930	920	944	939	(0.63)	40	419K	392M
1391/03/10	950	923	950	945	(0.94)	58	372K	350M
1391/03/09	961	933	969	954	(0.31)	123	921K	878M
1391/03/08	930	930	959	957	3.68	363	3M	3B
1391/03/07	906	905	929	923	0.11	30	183K	169M
1391/03/06	896	895	920	922	(0.97)	41	208K	188M
1391/03/03	910	910	934	931	3.56	115	807K	751M
1391/03/02	890	890	921	899	0.33	27	202K	183M
1391/03/01	890	890	910	896	0.67	53	392K	353M
1391/02/31	881	875	890	890	(0.56)	52	296K	262M
1391/02/30	882	882	890	895	(0.33)	24	156K	138M
1391/02/27	895	880	896	898	(0.22)	34	113K	100M
1391/02/26	900	890	910	900	(0.22)	35	305K	274M
1391/02/25	884	884	919	902	2.04	59	437K	398M
1391/02/24	900	882	900	884	(3.7)	118	751K	665M
1391/02/23	940	899	940	918	(0.65)	60	291K	265M
1391/02/20	907	907	935	924	0.76	359	9M	8B
1391/02/19	921	906	922	917	(0.65)	66	326K	297M
1391/02/18	920	916	940	923	0.22	43	271K	251M
1391/02/17	920	911	925	921	(0.86)	49	354K	323M
1391/02/16	921	910	931	929	0.87	64	646K	600M
1391/02/13	905	905	926	921	(1.18)	46	305K	277M
1391/02/12	932	915	933	932	(0.43)	56	227K	209M
1391/02/11	922	920	938	936	(0.32)	47	209K	194M
1391/02/10	934	925	940	939	(0.53)	51	35M	33B
1391/02/09	959	940	959	944	0.21	76	616K	582M
1391/02/05	930	930	960	942	1.07	82	486K	459M
1391/02/04	934	920	934	932	(0.32)	55	291K	270M
1391/02/03	930	925	932	935	(0.32)	40	176K	163M
1391/02/02	948	930	948	938	(0.11)	61	359K	336M
1391/01/30	930	930	948	939	0.0	34	256K	240M
1391/01/29	930	928	940	939	(0.11)	38	175K	163M
1391/01/28	953	925	953	940	(1.36)	74	443K	414M
1391/01/27	950	950	970	953	0.74	58	269K	259M
1391/01/26	960	930	960	946	(0.63)	81	420K	396M
1391/01/23	945	940	965	952	(0.52)	60	524K	499M
1391/01/22	959	945	960	957	(0.21)	47	287K	274M
1391/01/21	950	950	970	959	0.21	63	346K	333M
1391/01/20	970	950	970	957	(1.95)	105	1M	1B
1391/01/19	990	960	990	976	(0.2)	31	161K	156M
1391/01/16	950	950	980	978	0.31	28	2M	2B
1391/01/15	997	960	1,006	975	(1.91)	61	552K	536M
1391/01/14	990	975	1,017	994	(1.19)	67	382K	376M
1391/01/09	1,000	980	1,020	1,006	2.55	224	2M	2B
1391/01/08	998	969	998	981	0.72	134	1M	1B
1391/01/07	970	962	990	974	(2.5)	132	1M	1B
1391/01/06	1,028	985	1,029	999	(1.58)	120	865K	865M
1391/01/05	1,036	1,007	1,038	1,015	(2.78)	155	1M	1B
1390/12/28	1,010	990	1,057	1,044	1.26	342	13M	13B
1390/12/27	1,050	1,020	1,050	1,031	(2.92)	111	952K	982M
1390/12/24	1,060	1,030	1,070	1,062	0.47	257	6M	6B
1390/12/23	1,047	1,038	1,068	1,057	1.93	565	7M	7B
1390/12/22	1,010	1,000	1,048	1,037	1.87	432	5M	5B
1390/12/21	1,010	1,010	1,030	1,018	1.80	129	1M	2B
1390/12/20	1,010	995	1,010	1,000	(0.99)	249	2M	2B
1390/12/17	1,005	999	1,030	1,010	(1.27)	99	797K	805M
1390/12/16	1,000	989	1,045	1,023	(0.39)	246	2M	3B
1390/12/15	1,033	1,013	1,055	1,027	(2.65)	775	7M	7B
1390/12/14	1,069	1,029	1,075	1,055	1.83	662	6M	7B
1390/12/13	1,003	999	1,043	1,036	3.29	627	6M	6B
1390/12/10	1,000	992	1,020	1,003	1.72	295	3M	3B
1390/12/09	952	952	991	986	3.46	258	4M	4B
1390/12/08	965	927	974	953	(1.14)	319	4M	4B
1390/12/07	968	952	985	964	(0.82)	178	2M	2B
1390/12/06	978	950	985	972	1.14	311	3M	3B
1390/12/03	963	930	963	961	3.78	488	7M	7B
1390/12/02	927	927	927	926	3.81	38	630K	584M
1390/12/01	871	871	892	892	3.96	126	2M	2B
1390/11/30	817	817	863	858	3.37	322	5M	4B
1390/11/29	840	822	840	830	(0.24)	93	929K	771M
1390/11/26	846	824	850	832	(3.03)	87	833K	693M
1390/11/25	879	852	879	858	(3.27)	93	964K	827M
1390/11/24	863	863	898	887	1.14	268	3M	2B
1390/11/23	846	846	885	877	2.21	142	1M	1B
1390/11/19	855	832	880	858	(0.35)	484	5M	4B
1390/11/18	865	839	885	861	1.18	411	5M	4B
1390/11/17	840	825	854	851	3.53	457	5M	4B
1390/11/16	800	783	829	822	3.01	720	6M	5B
1390/11/15	775	775	801	798	3.50	358	4M	3B
1390/11/12	778	763	778	771	(0.39)	42	193K	148M
1390/11/11	770	769	780	774	(0.64)	78	464K	358M
1390/11/10	788	771	788	779	0.52	64	436K	341M
1390/11/09	795	767	795	775	(1.27)	95	654K	507M
1390/11/08	779	779	786	785	3.84	101	841K	661M
1390/11/05	756	751	764	756	(1.43)	74	564K	425M
1390/11/03	776	757	779	767	(1.67)	79	650K	498M
1390/11/01	777	775	788	780	(0.26)	56	281K	219M
1390/10/28	776	776	788	782	(0.26)	86	436K	341M
1390/10/27	786	772	800	784	(0.51)	146	1M	972M
1390/10/26	760	760	798	788	2.60	276	4M	3B
1390/10/25	772	754	776	768	(2.04)	133	1M	788M
1390/10/21	785	775	792	784	0.38	118	865K	678M
1390/10/20	773	773	788	781	(0.51)	58	485K	378M
1390/10/19	785	780	794	785	1.55	84	528K	416M
1390/10/18	778	770	779	773	(1.65)	85	823K	636M
1390/10/17	800	777	800	786	(1.5)	89	748K	588M
1390/10/14	780	774	802	798	3.37	354	4M	3B
1390/10/13	760	760	785	772	0.13	161	1M	832M
1390/10/12	763	763	779	771	(0.13)	68	419K	323M
1390/10/11	789	762	789	772	(1.03)	103	775K	598M
1390/10/10	780	772	790	780	(0.26)	138	901K	703M
1390/10/07	766	766	795	782	0.90	78	637K	498M
1390/10/06	771	769	796	775	(2.15)	179	2M	1B
1390/10/05	832	777	839	792	(2.1)	805	6M	5B
1390/10/04	788	788	837	809	(0.61)	416	4M	3B
1390/10/03	839	812	840	814	(3.67)	120	973K	792M
1390/09/30	849	822	867	845	1.08	482	4M	3B
1390/09/29	839	815	843	836	3.08	440	4M	3B
1390/09/28	806	790	818	811	3.05	444	5M	4B
1390/09/27	799	768	800	787	16.25	924	9M	7B
1390/09/02	928	910	954	927	(1.7)	727	8M	8B
1390/09/01	955	928	960	943	(1.77)	161	2M	2B
1390/08/30	942	938	971	960	1.59	272	3M	3B
1390/08/29	949	934	950	945	(1.05)	80	460K	433M
1390/08/28	968	949	968	955	0.10	60	409K	391M
1390/08/25	967	950	970	954	0.0	70	446K	425M
1390/08/23	973	949	973	954	0.53	50	483K	462M
1390/08/22	950	937	954	949	(1.04)	62	513K	485M
1390/08/21	955	955	970	959	1.27	85	545K	524M
1390/08/18	939	938	959	947	2.60	163	2M	2B
1390/08/17	915	913	935	923	(2.43)	326	3M	2B
1390/08/15	952	933	960	946	(2.47)	202	3M	3B
1390/08/14	983	960	984	970	(2.02)	117	1M	1B
1390/08/11	980	980	1,003	990	2.48	85	650K	644M
1390/08/10	970	942	980	966	(0.92)	96	873K	843M
1390/08/09	977	965	986	975	(0.2)	96	710K	692M
1390/08/08	971	969	981	977	(0.41)	149	1M	993M
1390/08/07	970	970	987	981	(0.1)	121	888K	871M
1390/08/04	990	979	990	982	(1.01)	150	1M	1B
1390/08/03	998	980	1,005	992	(0.7)	192	2M	2B
1390/08/02	1,010	970	1,029	999	(0.2)	580	6M	6B
1390/08/01	1,001	965	1,002	1,001	3.84	435	8M	8B
1390/07/30	964	964	964	964	3.99	72	790K	762M
1390/07/27	907	907	938	927	2.32	203	3M	3B
1390/07/26	898	890	917	906	0.89	91	775K	703M
1390/07/25	885	880	925	898	(0.66)	198	2M	1B
1390/07/24	935	902	935	904	(3.73)	248	3M	2B
1390/07/23	940	936	956	939	(2.39)	202	1M	1B
1390/07/20	958	948	978	962	0.42	138	1M	1B
1390/07/19	936	936	970	958	2.46	267	2M	2B
1390/07/18	932	928	949	935	(0.85)	115	584K	546M
1390/07/17	952	931	952	943	(0.32)	77	404K	380M
1390/07/16	946	938	951	946	0.75	117	866K	819M
1390/07/13	940	922	946	939	(0.63)	122	674K	633M
1390/07/12	946	940	950	945	(0.11)	130	785K	742M
1390/07/11	949	940	965	946	(0.53)	153	1M	1B
1390/07/10	964	942	965	951	(2.26)	126	898K	854M
1390/07/09	987	960	987	973	(1.42)	93	515K	499M
1390/07/06	978	978	994	987	0.82	123	1M	1B
1390/07/05	954	954	990	979	0.51	183	1M	1B
1390/07/04	1,000	966	1,000	974	(3.18)	104	607K	590M
1390/07/03	1,032	1,001	1,032	1,006	(1.85)	116	718K	722M
1390/06/30	1,011	1,011	1,044	1,025	1.28	565	4M	4B
1390/06/29	1,010	1,005	1,019	1,012	0.30	113	846K	856M
1390/06/28	1,020	981	1,028	1,009	(0.3)	221	3M	3B
1390/06/27	1,005	1,000	1,030	1,012	(2.03)	314	3M	3B
1390/06/26	1,032	1,020	1,045	1,033	0.78	287	3M	3B
1390/06/23	997	982	1,032	1,025	3.22	785	7M	7B
1390/06/22	984	962	997	993	3.55	534	6M	6B
1390/06/21	945	940	981	959	1.27	384	4M	4B
1390/06/20	979	944	979	947	(3.66)	222	2M	2B
1390/06/19	971	970	994	983	2.82	424	5M	5B
1390/06/16	961	935	963	956	3.24	325	4M	4B
1390/06/15	910	900	937	926	2.77	663	8M	7B
1390/06/14	889	884	910	901	0.11	276	3M	2B
1390/06/13	899	895	917	900	(0.22)	95	937K	844M
1390/06/12	904	890	919	902	0.33	221	3M	2B
1390/06/08	889	889	907	899	2.98	297	3M	2B
1390/06/07	851	851	893	873	1.51	150	1M	1B
1390/06/06	879	853	870	860	(2.71)	150	1M	1B
1390/06/05	899	866	899	884	(1.89)	239	2M	2B
1390/06/02	897	885	915	901	2.04	521	6M	5B
1390/06/01	870	869	885	883	3.76	240	3M	3B
1390/05/30	843	843	855	851	1.19	126	1M	927M
1390/05/29	866	832	866	841	(2.66)	131	1M	1B
1390/05/26	867	850	877	864	0.47	149	1M	1B
1390/05/25	880	850	885	860	(2.27)	194	1M	1B
1390/05/24	865	864	886	880	3.29	502	6M	5B
1390/05/23	859	843	865	852	0.59	205	2M	2B
1390/05/22	830	830	859	847	2.42	229	2M	2B
1390/05/19	821	820	839	827	0.85	154	1M	1B
1390/05/18	835	810	835	820	(2.26)	223	2M	2B
1390/05/17	843	831	847	839	0.36	86	412K	346M
1390/05/16	855	823	855	836	(0.12)	101	812K	679M
1390/05/15	860	830	860	837	(1.76)	137	989K	828M
1390/05/12	842	842	864	852	0.0	109	617K	526M
1390/05/11	851	837	872	852	(0.81)	102	696K	593M
1390/05/10	865	847	875	859	1.54	120	886K	761M
1390/05/09	851	841	860	846	(2.2)	138	1M	1B
1390/05/08	898	853	898	865	(1.37)	154	1M	1B
1390/05/05	871	865	892	877	(1.35)	168	1M	1B
1390/05/04	900	870	900	889	(1.55)	309	3M	2B
1390/05/03	905	874	905	903	3.67	961	16M	15B
1390/05/02	871	871	871	871	3.94	39	640K	557M
1390/05/01	847	847	847	838	2.82	36	459K	389M
1390/04/29	804	804	824	815	1.24	72	762K	621M
1390/04/28	810	800	820	805	0.12	135	1M	851M
1390/04/27	800	800	819	804	0.37	60	384K	310M
1390/04/25	801	797	809	801	(0.25)	73	704K	564M
1390/04/22	816	798	816	803	0.25	159	973K	782M
1390/04/21	795	794	810	801	(0.12)	144	1M	1B
1390/04/20	800	800	807	802	(0.62)	105	785K	630M
1390/04/19	826	801	826	807	(3.0)	178	1M	954M
1390/04/18	839	826	839	832	(0.83)	154	1M	1B
1390/04/15	830	819	850	839	1.94	425	5M	5B
1390/04/14	823	823	823	823	3.91	60	639K	526M
1390/04/13	800	787	805	792	0.0	107	775K	614M
1390/04/12	801	787	801	792	(3.3)	105	1M	793M
1390/04/11	814	800	832	819	0.86	102	758K	621M
1390/04/08	792	792	812	812	3.97	204	2M	2B
1390/04/07	768	768	789	781	1.30	62	577K	451M
1390/04/06	800	768	800	771	(3.5)	513	4M	3B
1390/04/05	810	791	810	799	(2.44)	139	1M	912M
1390/04/04	823	810	829	819	(0.24)	72	479K	391M
1390/04/01	828	815	828	821	(0.12)	55	439K	360M
1390/03/31	811	811	833	822	(0.72)	86	774K	636M
1390/03/30	830	814	838	828	(0.48)	104	1M	873M
1390/03/29	851	823	852	832	(0.48)	119	820K	682M
1390/03/28	794	794	844	836	2.96	129	2M	1B
1390/03/25	812	802	822	812	(1.22)	106	703K	571M
1390/03/24	830	813	845	822	(0.48)	70	400K	328M
1390/03/23	834	810	847	826	(1.9)	166	1M	882M
1390/03/22	850	832	850	842	(2.77)	109	597K	501M
1390/03/21	900	856	900	866	(2.81)	147	1M	997M
1390/03/18	900	867	909	891	(0.22)	203	2M	2B
1390/03/17	890	882	905	893	2.53	346	3M	3B
1390/03/16	859	851	874	871	3.57	111	1M	1B
1390/03/11	853	821	853	841	(0.24)	142	1M	932M
1390/03/10	834	830	844	843	3.82	199	1M	1B
1390/03/09	778	777	819	812	3.05	175	2M	2B
1390/03/08	816	785	816	788	(3.55)	100	988K	778M
1390/03/07	821	814	849	817	(3.54)	197	2M	1B
1390/03/04	871	844	871	847	(3.64)	273	3M	2B
1390/03/03	895	870	895	879	1.50	168	1M	1B
1390/03/02	883	850	885	866	(1.48)	125	1M	900M
1390/03/01	903	865	908	879	(2.12)	158	1M	955M
1390/02/31	915	891	915	898	(1.75)	132	977K	877M
1390/02/28	925	906	925	914	1.44	125	1M	1B
1390/02/27	890	883	915	901	0.33	102	682K	614M
1390/02/26	911	894	911	898	(0.33)	137	1M	1B
1390/02/25	900	896	909	901	1.12	211	2M	2B
1390/02/24	890	890	900	891	0.0	27	119K	106M
1390/02/21	900	885	900	891	(1.55)	198	2M	2B
1390/02/20	940	894	940	905	(2.69)	272	3M	2B
1390/02/19	910	910	940	930	2.65	231	2M	2B
1390/02/18	931	902	931	906	(3.51)	207	2M	2B
1390/02/14	925	920	960	939	(0.42)	334	3M	3B
1390/02/13	955	919	955	943	2.61	357	4M	4B
1390/02/12	919	919	919	919	3.96	130	2M	2B
1390/02/11	883	883	909	884	(3.81)	428	5M	5B
1390/02/10	923	893	923	919	(1.18)	38	251K	226M
1390/02/07	969	915	979	930	(2.41)	374	4M	3B
1390/02/06	949	931	985	953	(0.31)	321	3M	3B
1390/02/05	962	954	971	956	(3.73)	463	5M	5B
1390/02/04	1,010	978	1,020	993	(2.46)	444	4M	4B
1390/02/03	1,030	1,001	1,044	1,018	(1.07)	328	3M	3B
1390/01/31	1,020	1,013	1,041	1,029	2.49	385	4M	4B
1390/01/30	1,012	1,001	1,040	1,004	(3.65)	373	6M	6B
1390/01/29	1,050	1,033	1,073	1,042	(3.16)	252	3M	3B
1390/01/28	1,090	1,041	1,093	1,076	2.38	1,003	13M	14B
1390/01/27	1,051	1,047	1,051	1,051	3.96	497	9M	10B
1390/01/24	1,011	1,009	1,020	1,011	(3.81)	631	7M	7B
1390/01/23	1,098	1,027	1,098	1,051	(1.68)	592	7M	7B
1390/01/22	1,070	1,051	1,070	1,069	3.89	1,799	24M	26B
1390/01/21	1,031	1,002	1,031	1,029	3.73	572	9M	9B
1390/01/20	997	955	997	992	3.44	591	8M	8B
1390/01/17	983	944	997	959	(2.44)	413	5M	4B
1390/01/16	970	957	985	983	3.69	787	8M	7B
1390/01/15	922	922	956	948	3.04	150	2M	2B
1390/01/14	940	900	940	920	(1.39)	535	5M	5B
1390/01/10	948	914	950	933	2.08	918	12M	11B
1390/01/09	915	915	915	914	3.86	43	621K	569M
1390/01/08	894	894	894	880	2.33	32	372K	333M
1390/01/07	879	879	879	860	1.65	40	277K	243M
1390/01/06	846	846	846	846	3.93	56	633K	536M
1389/12/28	816	790	840	814	0.74	343	9M	7B
1389/12/25	795	790	813	808	3.32	340	3M	3B
1389/12/24	760	760	790	782	2.89	6,212	15M	12B
1389/12/23	770	754	774	760	(3.18)	209	2M	2B
1389/12/22	783	770	791	785	(1.01)	205	3M	2B
1389/12/21	784	767	793	793	1.28	101	41M	32B
1389/12/18	776	764	789	783	(0.89)	227	60M	47B
1389/12/17	785	764	791	790	(0.5)	295	42M	34B
1389/12/16	814	775	814	794	1.40	701	49M	39B
1389/12/15	783	783	783	783	3.98	87	1M	830M
1389/12/14	733	733	755	753	3.72	497	8M	6B
1389/12/11	706	706	733	726	2.40	192	2M	1B
1389/12/10	711	704	719	709	(3.27)	124	1M	783M
1389/12/09	755	714	756	733	(1.35)	131	1M	962M
1389/12/08	720	720	745	743	3.63	364	5M	4B
1389/12/07	710	709	722	717	0.99	131	1M	780M
1389/12/04	712	705	717	710	1.72	165	1M	886M
1389/12/03	701	694	705	698	(0.99)	418	1M	950M
1389/12/01	710	700	713	705	(1.67)	117	829K	584M
1389/11/30	725	710	725	717	(0.14)	80	473K	339M
1389/11/27	715	710	725	718	0.56	166	2M	1B
1389/11/26	725	710	725	714	(0.83)	111	894K	639M
1389/11/25	730	716	730	720	(0.28)	80	617K	444M
1389/11/24	721	715	730	722	0.98	89	621K	449M
1389/11/23	715	711	723	715	(1.11)	113	1M	719M
1389/11/20	730	720	730	723	(0.69)	90	767K	554M
1389/11/19	739	721	740	728	(0.82)	99	967K	704M
1389/11/18	730	726	745	734	0.69	116	1M	914M
1389/11/17	739	725	739	729	(1.35)	132	1M	821M
1389/11/16	750	732	750	739	(0.67)	142	1M	918M
1389/11/12	749	738	750	744	0.40	67	518K	385M
1389/11/11	751	731	752	741	(1.46)	170	2M	1B
1389/11/10	769	742	769	752	(2.59)	127	998K	751M
1389/11/09	760	760	783	772	2.12	215	2M	1B
1389/11/06	748	740	759	756	3.56	280	3M	2B
1389/11/04	729	720	750	730	(0.27)	262	3M	2B
1389/11/03	750	720	750	732	(1.35)	129	928K	679M
1389/11/02	739	728	751	742	1.92	381	4M	3B
1389/10/29	719	718	730	728	3.70	292	4M	3B
1389/10/28	699	687	723	702	6.69	606	5M	4B
1389/10/25	733	725	738	728	(1.49)	101	679K	494M
1389/10/22	750	732	750	739	(3.02)	220	2M	2B
1389/10/21	750	750	770	762	(2.06)	107	840K	640M
1389/10/20	799	741	799	778	1.17	220	3M	2B
1389/10/19	769	760	769	769	3.92	147	2M	2B
1389/10/18	741	729	741	740	3.79	191	2M	1B
1389/10/15	711	709	730	713	0.28	137	1M	754M
1389/10/14	713	709	723	711	(0.56)	80	671K	477M
1389/10/13	714	709	720	715	(0.28)	63	404K	289M
1389/10/12	712	710	720	717	(0.83)	44	377K	269M
1389/10/11	724	715	726	723	(0.41)	35	300K	216M
1389/10/08	726	720	729	726	(0.41)	55	438K	317M
1389/10/07	722	720	730	729	(0.55)	40	293K	213M
1389/10/06	739	720	739	733	(1.21)	59	359K	261M
1389/10/05	749	730	749	742	1.64	90	790K	586M
1389/10/04	720	720	735	730	3.25	103	689K	502M
1389/10/01	701	700	720	707	0.43	63	450K	319M
1389/09/30	701	700	715	704	0.57	59	393K	278M
1389/09/29	692	692	710	700	1.16	62	549K	385M
1389/09/28	704	685	707	692	(2.12)	104	1M	720M
1389/09/27	705	705	710	707	(0.42)	88	642K	454M
1389/09/23	713	705	713	710	(0.42)	60	345K	244M
1389/09/22	705	704	720	713	(0.28)	35	299K	212M
1389/09/21	720	707	720	715	(0.83)	54	472K	336M
1389/09/20	717	716	727	721	2.12	94	667K	481M
1389/09/17	703	701	715	706	(0.14)	51	464K	327M
1389/09/16	710	700	717	707	(1.67)	74	602K	425M
1389/09/15	725	703	730	719	(0.83)	52	282K	201M
1389/09/14	720	714	730	725	0.28	42	382K	277M
1389/09/13	728	711	731	723	0.0	35	198K	143M
1389/09/10	720	711	721	723	(0.28)	37	230K	165M
1389/09/09	721	718	730	725	(1.76)	59	543K	392M
1389/09/08	740	718	748	738	(0.81)	41	359K	263M
1389/09/07	742	734	750	744	(0.93)	47	325K	239M
1389/09/06	755	740	769	751	0.13	156	2M	1B
1389/09/03	749	733	755	750	3.31	297	3M	2B
1389/09/02	726	726	726	726	3.86	64	1M	728M
1389/09/01	709	690	709	699	0.29	52	471K	330M
1389/08/30	684	684	710	697	1.60	58	510K	357M
1389/08/29	686	681	709	686	(1.44)	66	859K	590M
1389/08/25	691	690	700	696	(0.29)	42	265K	183M
1389/08/24	690	689	704	698	(1.55)	47	442K	306M
1389/08/23	701	700	705	709	(0.84)	35	280K	196M
1389/08/22	729	700	729	715	(0.83)	53	346K	245M
1389/08/19	730	710	730	721	1.55	124	1M	726M
1389/08/18	681	680	714	710	3.35	154	2M	2B
1389/08/17	700	673	700	687	(1.86)	67	514K	351M
1389/08/16	710	697	710	700	(1.55)	88	893K	626M
1389/08/15	717	705	719	711	0.28	64	503K	358M
1389/08/12	701	701	719	709	0.14	25	243K	173M
1389/08/11	702	701	715	708	(0.42)	42	285K	200M
1389/08/10	702	701	719	711	0.42	48	499K	355M
1389/08/09	720	700	730	708	(0.7)	114	1M	737M
1389/08/08	711	711	720	713	0.56	72	356K	255M
1389/08/05	711	700	729	709	(0.98)	107	735K	521M
1389/08/04	721	707	725	716	0.28	54	312K	224M
1389/08/03	716	700	719	714	(1.52)	68	486K	345M
1389/08/02	728	716	734	725	(1.36)	106	749K	543M
1389/08/01	745	722	745	735	0.27	96	850K	625M
1389/07/28	750	723	750	733	(2.01)	133	795K	583M
1389/07/27	782	728	782	748	(1.32)	134	1M	968M
1389/07/26	750	750	763	758	3.27	103	1M	760M
1389/07/25	727	718	737	734	3.53	117	1M	808M
1389/07/24	696	694	730	709	(1.8)	160	2M	1B
1389/07/21	730	720	730	722	(3.73)	85	689K	497M
1389/07/20	749	720	773	750	0.81	121	1M	1B
1389/07/19	736	734	755	744	(2.62)	123	1M	846M
1389/07/18	779	755	789	764	(2.8)	168	2M	2B
1389/07/17	816	780	816	786	(1.75)	105	855K	672M
1389/07/14	810	790	812	800	(0.87)	145	2M	1B
1389/07/13	820	803	820	807	0.25	63	483K	390M
1389/07/11	815	800	815	805	(1.11)	130	1M	1B
1389/07/10	820	810	834	814	(0.49)	110	1M	854M
1389/07/07	834	812	834	818	(0.24)	114	1M	848M
1389/07/06	810	810	829	820	1.23	83	738K	606M
1389/07/05	815	801	828	810	(0.86)	94	621K	503M
1389/07/04	833	810	833	817	(2.74)	78	849K	694M
1389/07/03	835	835	850	840	1.20	112	875K	735M
1389/06/31	829	820	840	830	1.22	104	677K	562M
1389/06/30	800	800	835	820	1.61	153	1M	881M
1389/06/29	828	796	829	807	(2.65)	229	2M	2B
1389/06/28	834	816	844	829	(0.84)	183	2M	1B
1389/06/27	840	830	848	836	(0.59)	210	2M	2B
1389/06/24	850	832	851	841	(0.83)	196	2M	1B
1389/06/23	859	835	869	848	(1.28)	109	929K	788M
1389/06/22	880	850	890	859	(2.5)	227	2M	2B
1389/06/21	889	863	899	881	(0.9)	210	3M	2B
1389/06/17	890	860	915	889	0.11	385	4M	4B
1389/06/16	830	830	892	888	3.50	685	12M	10B
1389/06/15	870	836	870	858	(1.27)	266	3M	3B
1389/06/14	868	861	878	869	1.28	315	4M	4B
1389/06/13	849	849	867	858	2.51	323	3M	3B
1389/06/09	857	830	857	837	(3.13)	226	3M	3B
1389/06/08	879	842	879	864	1.89	322	4M	3B
1389/06/07	832	832	852	848	3.41	196	2M	2B
1389/06/06	830	810	830	820	(0.97)	115	1M	910M
1389/06/03	820	820	835	828	1.22	148	2M	2B
1389/06/02	830	810	830	818	(1.09)	128	1M	1B
1389/06/01	817	815	840	827	1.72	201	2M	2B
1389/05/31	820	806	829	813	0.12	87	1M	832M
1389/05/30	815	802	820	812	(0.37)	219	3M	2B
1389/05/27	829	810	829	815	(2.16)	227	3M	2B
1389/05/26	839	823	845	833	1.22	74	646K	538M
1389/05/25	810	804	835	823	1.86	140	2M	2B
1389/05/24	821	801	840	808	(2.65)	183	2M	2B
1389/05/23	850	827	850	830	(3.6)	146	2M	1B
1389/05/20	860	842	887	861	0.82	156	2M	1B
1389/05/19	840	840	869	854	1.79	165	2M	1B
1389/05/18	845	823	850	839	(0.83)	200	2M	2B
1389/05/17	860	841	862	846	(3.42)	313	4M	3B
1389/05/16	883	862	899	876	(2.34)	122	1M	1B
1389/05/13	908	877	910	897	(0.88)	270	4M	3B
1389/05/12	890	889	906	905	3.78	973	14M	13B
1389/05/11	850	840	884	872	2.59	802	10M	9B
1389/05/10	829	818	859	850	2.91	972	11M	10B
1389/05/09	808	808	834	826	1.35	295	3M	3B
1389/05/06	820	800	826	815	(1.81)	205	2M	1B
1389/05/04	830	816	840	830	1.72	599	7M	5B
1389/05/03	787	787	819	816	3.55	233	4M	3B
1389/05/02	810	778	819	788	(2.72)	236	4M	3B
1389/04/30	829	808	829	810	(3.69)	330	4M	4B
1389/04/29	839	823	853	841	2.19	1,209	14M	12B
1389/04/28	823	823	823	823	3.91	89	1M	1B
1389/04/27	792	792	792	792	3.94	79	2M	1B
1389/04/26	745	737	766	762	3.39	191	3M	2B
1389/04/23	722	722	746	737	2.22	161	2M	2B
1389/04/22	725	715	729	721	(1.64)	128	2M	1B
1389/04/21	736	721	740	733	(1.08)	105	698K	511M
1389/04/20	731	731	757	741	0.95	76	1M	761M
1389/04/16	732	730	740	734	(0.27)	105	1M	1000M
1389/04/15	733	730	739	736	(0.27)	29	275K	202M
1389/04/14	731	730	741	738	0.54	70	877K	647M
1389/04/13	728	725	742	734	0.96	51	649K	476M
1389/04/12	744	721	744	727	(2.42)	63	679K	493M
1389/04/09	756	727	756	745	(0.93)	52	303K	224M
1389/04/08	735	735	749	752	(0.92)	26	204K	150M
1389/04/07	770	738	770	759	(0.26)	37	250K	188M
1389/04/06	770	743	771	761	(0.39)	103	1M	877M
1389/04/02	770	749	770	764	2.55	138	2M	1B
1389/04/01	728	726	748	745	3.04	154	2M	1B
1389/03/31	730	718	731	723	(1.36)	128	1M	1B
1389/03/30	734	729	740	733	(1.61)	178	1M	735M
1389/03/29	749	731	751	745	1.22	148	1M	873M
1389/03/26	748	720	751	736	(0.27)	202	2M	2B
1389/03/25	747	720	752	738	(0.4)	166	2M	2B
1389/03/24	750	738	750	741	0.41	71	705K	522M
1389/03/23	737	733	757	738	0.0	106	1M	863M
1389/03/22	731	731	750	738	0.14	90	1M	854M
1389/03/19	733	730	750	737	(1.21)	69	655K	483M
1389/03/18	750	735	751	746	(1.58)	73	556K	413M
1389/03/17	785	755	786	758	(3.07)	83	835K	633M
1389/03/16	790	775	790	782	1.03	147	2M	2B
1389/03/12	760	760	775	774	3.34	322	4M	3B
1389/03/11	749	730	757	749	2.32	219	2M	2B
1389/03/10	740	729	749	732	(1.08)	121	1M	863M
1389/03/09	741	730	768	740	(1.73)	101	1M	885M
1389/03/08	771	747	774	753	(2.71)	143	1M	1B
1389/03/05	777	765	778	774	(1.02)	86	1M	859M
1389/03/04	790	776	795	782	(0.13)	127	1M	894M
1389/03/03	769	769	790	783	1.42	108	1M	869M
1389/03/02	780	765	780	772	(0.26)	95	933K	720M
1389/03/01	790	767	790	774	(0.64)	270	3M	2B
1389/02/29	798	773	798	779	(2.75)	155	2M	1B
1389/02/28	807	784	807	801	2.69	264	3M	3B
1389/02/26	795	772	795	780	(1.89)	186	2M	2B
1389/02/25	800	780	802	795	2.58	213	2M	2B
1389/02/22	790	771	790	775	(2.88)	343	4M	3B
1389/02/21	815	778	819	798	(0.87)	236	3M	2B
1389/02/20	808	802	828	805	(3.13)	1,127	17M	13B
1389/02/19	829	829	829	831	(3.26)	21	603K	500M
1389/02/18	832	832	832	859	(0.35)	9	58K	49M
1389/02/15	835	835	835	862	(0.35)	17	74K	62M
1389/02/14	867	837	880	865	1.17	614	8M	7B
1389/02/13	830	830	859	855	3.01	631	8M	7B
1389/02/12	830	806	844	830	0.85	586	10M	8B
1389/02/11	829	807	846	823	0.24	276	4M	3B
1389/02/08	820	808	830	821	2.24	240	3M	3B
1389/02/07	808	795	833	803	(2.43)	632	11M	9B
1389/02/06	821	817	849	823	(2.72)	210	3M	3B
1389/02/05	858	802	858	846	2.05	1,393	26M	22B
1389/02/04	829	829	829	829	3.50	62	2M	2B
1389/02/01	801	781	801	801	3.49	2,113	46M	37B
1389/01/31	774	772	774	774	3.48	503	12M	9B
1389/01/30	745	715	755	748	2.47	244	4M	3B
1389/01/29	739	712	750	730	(0.41)	92	881K	643M
1389/01/28	734	730	756	733	(3.04)	149	2M	2B
1389/01/25	772	753	780	756	(3.08)	86	768K	581M
1389/01/24	791	772	791	780	1.04	87	1M	789M
1389/01/23	792	764	799	772	(2.4)	202	2M	2B
1389/01/22	791	791	810	791	(3.42)	381	6M	5B
1389/01/21	820	819	821	819	(3.42)	106	1M	1B
1389/01/18	850	819	869	848	0.0	216	2M	2B
1389/01/17	827	827	859	848	1.68	720	5M	4B
1389/01/16	828	802	845	834	2.08	149	2M	2B
1389/01/15	800	767	821	817	2.90	427	5M	4B
1389/01/14	770	770	795	794	3.25	121	742K	589M
1389/01/11	738	735	787	769	1.05	146	2M	1B
1389/01/10	756	756	789	761	(2.81)	57	610K	464M
1389/01/09	807	763	807	783	(0.89)	62	665K	521M
1389/01/08	789	775	791	790	3.27	105	1M	1B
1389/01/07	775	775	775	765	2.14	17	390K	302M
1388/12/26	735	734	780	749	(1.32)	170	2M	2B
1388/12/25	759	759	759	759	(3.44)	36	685K	520M
1388/12/24	786	786	786	786	(3.44)	45	895K	704M
1388/12/23	822	800	822	814	(1.69)	42	370K	297M
1388/12/22	860	803	860	828	(0.48)	369	3M	3B
1388/12/19	832	832	832	832	3.48	165	3M	2B
1388/12/18	797	796	804	804	3.47	102	2M	1B
1388/12/17	777	760	778	777	3.32	271	4M	3B
1388/12/16	755	726	766	752	1.48	404	6M	4B
1388/12/15	741	741	741	741	3.49	98	2M	2B
1388/12/12	710	697	717	716	3.32	367	6M	5B
1388/12/11	671	663	697	693	2.82	148	2M	2B
1388/12/10	665	662	685	674	(1.17)	59	507K	340M
1388/12/09	671	664	700	682	(0.87)	73	473K	322M
1388/12/08	687	680	689	688	3.30	129	1M	812M
1388/12/05	670	662	698	666	(2.77)	172	2M	1B
1388/12/04	705	675	705	685	(2.0)	489	3M	2B
1388/12/03	699	699	699	699	3.40	178	3M	2B
1388/12/02	688	688	688	676	1.65	28	301K	207M
1388/12/01	674	674	674	665	1.99	30	381K	257M
1388/11/28	664	664	664	652	1.56	23	280K	186M
1388/11/27	660	660	660	642	0.63	14	119K	78M
1388/11/25	656	656	656	638	0.63	10	102K	67M
1388/11/21	639	639	639	634	2.59	57	475K	304M
1388/11/20	615	600	623	618	2.66	140	2M	1B
1388/11/19	602	595	602	602	3.44	462	9M	5B
1388/11/18	593	593	593	582	1.57	18	291K	173M
1388/11/17	582	582	582	573	1.78	23	331K	193M
1388/11/14	563	563	563	563	3.49	36	664K	374M
1388/11/13	547	547	547	544	2.84	30	549K	300M
1388/11/12	546	546	546	529	0.19	5	40K	22M
1388/11/11	546	546	546	528	0.0	1	2K	1M
1388/11/10	545	545	545	528	0.19	7	26K	14M
1388/11/07	544	544	544	527	0.19	9	52K	28M
1388/11/06	535	535	535	526	1.74	16	318K	170M
1388/11/05	534	534	534	517	0.19	7	25K	13M
1388/11/04	530	530	530	516	0.58	10	108K	57M
1388/11/03	529	529	529	513	0.20	2	22K	11M
1388/10/26	563	535	566	552	(0.36)	131	6M	3B
1388/10/23	556	552	570	554	(3.15)	38	9M	5B
1388/10/22	560	553	577	572	(0.17)	9	35K	20M
1388/10/21	560	559	561	573	(1.04)	26	201K	113M
1388/10/20	581	574	581	579	3.02	46	599K	347M
1388/10/19	569	561	573	562	1.44	27	294K	167M
1388/10/16	540	540	570	554	0.54	21	152K	86M
1388/10/15	540	536	555	551	(0.18)	11	33K	18M
1388/10/14	563	535	564	552	(0.36)	17	99K	54M
1388/10/13	571	560	571	554	0.36	18	77K	44M
1388/10/12	557	557	560	552	1.85	36	361K	202M
1388/10/09	530	530	531	542	(0.18)	5	34K	18M
1388/10/08	530	530	530	543	(1.09)	21	209K	111M
1388/10/07	534	534	534	549	(0.72)	6	132K	70M
1388/10/02	534	534	534	553	0.0	2	7K	3M
1388/10/01	550	540	551	553	(1.07)	28	207K	112M
1388/09/30	571	552	584	559	(2.1)	52	517K	288M
1388/09/29	566	566	598	571	(2.39)	66	4M	2B
1388/09/28	566	566	566	585	(0.17)	2	30K	17M
1388/09/25	566	566	566	586	0.0	1	12K	7M
1388/09/24	569	569	569	586	(0.51)	9	94K	53M
1388/09/23	570	570	570	589	(0.17)	9	35K	20M
1388/09/22	571	571	571	590	(0.17)	3	40K	23M
1388/09/21	590	573	590	591	(0.34)	11	61K	35M
1388/09/18	590	575	600	593	(0.17)	14	80K	47M
1388/09/17	610	581	610	594	0.68	38	266K	159M
1388/09/16	605	602	605	590	0.85	23	162K	98M
1388/09/14	602	602	602	585	0.52	17	92K	55M
1388/09/11	580	580	600	582	0.34	20	133K	79M
1388/09/10	568	567	580	580	(1.02)	28	217K	124M
1388/09/09	586	586	586	586	(3.46)	58	783K	459M
1388/09/08	597	597	597	607	(1.78)	24	337K	201M
1388/09/04	641	600	677	618	(8.98)	112	1M	745M
1388/09/02	676	676	719	679	(3.0)	149	2M	1B
1388/09/01	679	679	679	700	(0.43)	5	73K	50M
1388/08/30	683	683	683	703	(0.57)	11	103K	71M
1388/08/27	695	693	705	707	(1.53)	39	309K	215M
1388/08/26	725	707	730	718	(1.91)	37	406K	288M
1388/08/25	720	710	746	732	1.53	127	1M	1B
1388/08/24	721	721	739	721	(3.48)	151	2M	2B
1388/08/23	739	739	770	747	(2.35)	73	765K	571M
1388/08/20	795	751	798	765	(1.67)	108	1M	1B
1388/08/19	784	732	784	778	2.64	214	2M	2B
1388/08/18	776	776	776	758	1.07	14	195K	151M
1388/08/17	750	750	750	750	3.45	53	683K	512M
1388/08/16	728	728	728	725	2.98	65	563K	410M
1388/08/13	692	690	709	704	2.18	84	1M	831M
1388/08/12	709	670	709	689	(0.14)	212	3M	2B
1388/08/11	690	690	690	690	2.99	432	2M	1B
1388/08/10	666	650	678	670	1.67	421	1M	876M
1388/08/09	657	649	664	659	1.85	221	1M	686M
1388/08/06	630	630	649	647	2.54	370	2M	1B
1388/08/05	640	624	640	631	(0.94)	74	356K	223M
1388/08/04	640	620	643	637	0.79	137	713K	454M
1388/08/03	648	630	649	632	(2.62)	166	879K	556M
1388/08/02	644	639	657	649	1.72	114	519K	338M
1388/07/29	638	637	638	638	2.90	238	1M	651M
1388/07/28	605	595	631	620	1.14	528	3M	2B
1388/07/27	600	600	624	613	1.16	113	519K	319M
1388/07/26	616	606	616	606	0.17	38	148K	90M
1388/07/25	591	588	618	605	0.83	78	408K	248M
1388/07/21	610	599	611	600	(2.76)	187	803K	482M
1388/07/20	640	614	645	617	(2.37)	124	572K	352M
1388/07/19	620	620	646	632	0.64	95	446K	283M
1388/07/18	615	606	640	628	0.80	176	858K	539M
1388/07/15	639	611	639	623	(0.8)	74	373K	231M
1388/07/14	620	609	638	628	1.29	282	1M	865M
1388/07/13	620	611	628	620	(0.16)	60	262K	162M
1388/07/12	629	598	634	621	0.81	141	722K	449M
1388/07/11	601	601	618	616	2.67	167	819K	505M
1388/07/08	601	597	605	600	(0.17)	64	345K	207M
1388/07/07	586	584	614	601	0.0	173	870K	523M
1388/07/06	601	601	609	601	(2.91)	162	779K	469M
1388/07/05	615	615	615	619	(2.37)	64	497K	306M
1388/07/04	630	625	630	634	(1.55)	77	351K	220M
1388/07/01	653	638	654	644	(1.53)	131	690K	445M
1388/06/31	636	636	658	654	1.40	469	2M	2B
1388/06/30	640	631	653	645	1.10	164	953K	615M
1388/06/28	630	620	647	638	1.43	210	1M	708M
1388/06/25	630	610	634	629	2.11	493	3M	2B
1388/06/24	610	605	624	616	0.16	100	651K	400M
1388/06/23	598	598	631	615	0.16	238	1M	886M
1388/06/22	630	609	630	614	(2.07)	460	2M	1B
1388/06/18	627	627	627	627	2.96	178	857K	537M
1388/06/17	607	606	609	609	2.87	255	958K	583M
1388/06/16	590	590	625	592	(2.63)	476	2M	1B
1388/06/15	611	608	620	608	(2.88)	132	628K	382M
1388/06/14	625	610	638	626	0.97	196	994K	622M
1388/06/11	627	600	627	620	1.81	365	2M	1B
1388/06/10	597	581	612	609	2.35	173	821K	499M
1388/06/09	595	595	609	595	(2.94)	1,322	7M	4B
1388/06/08	600	600	600	613	(0.81)	35	162K	97M
1388/06/07	653	601	680	618	1.81	711	4M	2B
1388/06/01	623	623	623	607	0.33	18	64K	40M
1388/05/31	605	605	605	605	2.89	256	1M	768M
1388/05/28	588	588	588	588	2.98	274	2M	888M
1388/05/27	573	541	573	571	2.51	1,008	5M	3B
1388/05/26	560	560	560	557	2.39	102	511K	286M
1388/05/25	556	556	556	544	0.74	33	162K	90M
1388/05/24	547	547	547	540	1.50	68	336K	184M
1388/05/21	532	532	532	532	2.90	159	790K	420M
1388/05/20	518	501	518	517	2.78	445	3M	1B
1388/05/19	503	501	503	503	2.86	1,551	8M	4B
1388/05/18	489	489	489	489	2.95	553	3M	1B
1388/05/17	472	458	476	475	2.59	442	3M	1B
1388/05/14	463	463	463	463	2.89	368	2M	805M
1388/05/13	457	457	457	450	1.35	67	316K	145M
1388/05/12	422	422	445	444	2.54	264	721K	320M
1388/05/11	435	433	440	433	(2.91)	115	677K	293M
1388/05/10	449	433	459	446	0.0	61	296K	132M
1388/05/07	440	439	449	446	2.29	147	626K	280M
1388/05/06	425	424	450	436	(0.23)	46	184K	80M
1388/05/05	431	427	446	437	(0.68)	43	243K	105M
1388/05/04	441	437	449	440	(2.22)	287	1M	597M
1388/05/03	441	440	442	450	0.0	6	20K	9M
1388/04/31	446	440	460	450	0.67	342	2M	909M
1388/04/30	464	441	464	447	(1.54)	256	1M	492M
1388/04/28	456	451	456	454	(2.16)	114	514K	232M
1388/04/27	462	456	466	464	(0.85)	86	397K	183M
1388/04/24	466	463	471	468	(1.06)	116	475K	221M
1388/04/23	470	464	480	473	1.07	95	510K	242M
1388/04/22	479	460	479	468	(0.64)	99	496K	232M
1388/04/21	464	460	482	471	(0.63)	68	326K	153M
1388/04/20	466	465	469	474	(0.84)	40	184K	86M
1388/04/16	475	468	487	478	(0.83)	63	267K	126M
1388/04/14	489	474	489	482	(0.21)	19	82K	39M
1388/04/13	482	477	482	483	(1.63)	75	360K	172M
1388/04/10	500	485	500	491	1.03	213	1M	498M
1388/04/09	484	484	489	486	2.32	120	539K	263M
1388/04/08	474	472	487	475	0.0	46	247K	117M
1388/04/07	479	468	479	475	(0.42)	127	303K	143M
1388/04/06	487	476	487	477	(2.65)	144	768K	366M
1388/04/03	497	479	506	490	(0.61)	68	311K	151M
1388/04/02	498	482	498	493	1.65	87	581K	287M
1388/04/01	462	462	486	485	2.75	258	1M	622M
1388/03/31	471	462	472	472	(0.63)	59	305K	143M
1388/03/30	470	470	479	475	1.93	97	449K	215M
1388/03/27	459	459	479	466	(1.48)	290	1M	687M
1388/03/26	459	459	459	473	0.0	4	18K	8M
1388/03/25	465	465	465	473	(1.25)	54	276K	128M
1388/03/24	480	479	480	479	(2.84)	162	899K	431M
1388/03/23	490	490	517	493	(2.38)	380	2M	1B
1388/03/20	498	484	510	505	1.81	222	1M	510M
1388/03/19	484	480	498	496	2.48	127	717K	355M
1388/03/18	485	482	500	484	(2.42)	283	1M	657M
1388/03/17	517	488	517	496	(1.39)	419	2M	1B
1388/03/16	505	505	505	503	2.44	109	532K	269M
1388/03/13	503	503	503	491	0.41	28	112K	56M
1388/03/12	499	499	499	489	0.82	32	168K	84M
1388/03/11	498	498	498	485	0.21	12	50K	25M
1388/03/10	492	492	492	484	1.26	49	292K	144M
1388/03/09	468	467	479	478	2.58	177	849K	405M
1388/03/06	464	460	478	466	(1.69)	176	926K	431M
1388/03/05	490	471	490	474	(2.27)	606	3M	1B
1388/03/04	485	480	485	485	2.97	887	4M	2B
1388/03/03	483	483	483	471	0.43	25	114K	55M
1388/03/02	460	460	488	469	(1.05)	765	4M	2B
1388/02/29	460	460	460	474	0.0	3	17K	8M
1388/02/28	461	461	461	474	(0.21)	8	33K	15M
1388/02/27	468	468	468	475	(1.45)	61	300K	141M
1388/02/26	490	482	490	482	(2.82)	532	3M	2B
1388/02/23	514	487	514	496	(1.2)	771	4M	2B
1388/02/22	502	502	502	502	2.87	295	1M	739M
1388/02/21	495	495	495	488	1.46	69	316K	156M
1388/02/20	492	492	492	481	0.63	36	159K	78M
1388/02/19	490	490	490	478	0.42	18	81K	40M
1388/02/16	488	488	488	476	0.42	13	73K	35M
1388/02/15	474	473	474	474	2.82	843	4M	2B
1388/02/14	461	460	461	461	2.90	360	2M	813M
1388/02/13	449	440	450	448	2.52	589	3M	1B
1388/02/12	440	416	440	437	2.10	1,995	9M	4B
1388/02/09	428	428	428	428	2.88	131	645K	276M
1388/02/08	416	416	416	416	2.97	125	651K	271M
1388/02/07	404	404	404	404	2.80	111	629K	254M
1388/02/06	399	399	399	393	1.29	54	263K	105M
1388/02/05	399	399	399	388	0.0	5	25K	10M
1388/02/02	398	398	398	388	0.26	6	56K	22M
1388/02/01	387	387	387	387	2.93	392	2M	713M
1388/01/31	383	383	383	376	1.08	54	260K	100M
1388/01/30	383	383	383	372	0.0	1	10K	4M
1388/01/29	370	365	373	372	2.48	108	679K	252M
1388/01/26	370	359	371	363	0.55	85	472K	171M
1388/01/25	358	358	369	361	(2.17)	270	560K	202M
1388/01/24	369	369	369	369	(2.89)	217	871K	321M
1388/01/23	382	373	382	380	(1.04)	63	282K	105M
1388/01/22	383	374	392	384	0.79	73	403K	156M
1388/01/19	380	380	381	381	2.97	200	931K	355M
1388/01/18	370	363	370	370	2.78	131	618K	229M
1388/01/17	360	360	360	360	2.86	123	665K	240M
1388/01/16	351	349	358	350	(1.96)	145	661K	231M
1388/01/15	350	346	365	357	0.28	128	748K	267M
1388/01/11	358	345	358	356	2.30	192	1M	375M
1388/01/10	344	344	359	348	(1.69)	1,021	3M	1B
1388/01/09	345	345	345	354	(0.28)	15	59K	20M
1388/01/08	346	346	346	355	(0.28)	5	32K	11M
1388/01/05	346	346	346	356	0.0	2	6K	2M
1387/12/28	347	347	347	356	(0.28)	8	32K	11M
1387/12/27	348	348	348	357	(0.28)	7	34K	12M
1387/12/26	349	349	349	358	(0.28)	10	32K	11M
1387/12/24	350	350	350	359	(0.28)	7	32K	11M
1387/12/21	351	351	351	360	(0.28)	18	79K	28M
1387/12/20	353	353	353	361	(0.55)	35	142K	50M
1387/12/19	354	354	354	363	(0.27)	18	75K	26M
1387/12/18	355	355	355	364	(0.27)	8	32K	11M
1387/12/17	356	356	356	365	(0.27)	12	46K	16M
1387/12/14	356	356	356	366	(0.27)	11	46K	16M
1387/12/13	357	357	357	367	(0.27)	10	46K	16M
1387/12/12	358	358	358	368	(0.27)	12	43K	15M
1387/12/11	359	359	359	369	(0.27)	10	32K	12M
1387/12/10	360	360	360	370	(0.27)	8	31K	11M
1387/12/07	360	360	360	371	0.0	5	20K	7M
1387/12/05	360	360	360	371	0.0	1	1K	360K
1387/12/04	362	362	362	371	(0.54)	29	128K	46M
1387/12/03	363	363	363	373	(0.27)	17	81K	29M
1387/11/30	363	363	363	374	0.0	1	1K	363K
1387/11/29	363	363	363	374	0.0	4	11K	4M
1387/11/27	364	364	364	374	(0.27)	14	63K	23M
1387/11/26	364	364	364	375	0.0	2	11K	4M
1387/11/23	365	365	365	375	(0.27)	10	44K	16M
1387/11/21	365	365	365	376	0.0	3	3K	1M
1387/11/20	365	365	365	376	0.0	4	19K	7M
1387/11/19	366	366	366	376	(0.27)	8	37K	13M
1387/11/16	380	367	380	377	(0.26)	13	48K	17M
1387/11/15	367	367	367	378	0.0	7	27K	10M
1387/11/14	383	368	383	378	(0.26)	25	101K	37M
1387/11/13	383	379	384	379	0.0	24	105K	40M
1387/11/12	370	370	380	379	(0.26)	37	208K	78M
1387/11/09	366	366	387	380	1.06	66	298K	115M
1387/11/08	385	365	387	376	0.0	461	3M	1B
1387/11/07	376	375	385	376	(2.59)	186	730K	275M
1387/11/06	386	386	388	386	(2.77)	415	2M	804M
1387/11/05	388	388	388	397	(0.5)	22	106K	41M
1387/11/02	388	388	388	399	(0.25)	19	43K	17M
1387/11/01	389	389	389	400	(0.25)	11	46K	18M
1387/10/30	389	389	389	401	0.0	4	18K	7M
1387/10/29	389	389	389	401	0.0	4	10K	4M
1387/10/28	392	392	404	401	(0.74)	46	215K	85M
1387/10/25	400	400	490	404	8.31	363	2M	738M
1387/10/10	425	417	425	423	(1.4)	96	353K	147M
1387/10/09	422	421	436	429	(0.92)	85	398K	170M
1387/10/08	438	434	438	433	1.64	74	449K	196M
1387/10/07	424	423	434	426	0.95	60	321K	138M
1387/10/04	419	416	430	422	0.96	79	403K	171M
1387/10/03	426	412	432	418	(0.48)	93	517K	216M
1387/10/02	409	409	431	420	0.0	28	98K	41M
1387/10/01	425	412	425	420	(0.94)	75	312K	130M
1387/09/30	414	414	428	424	(0.24)	23	93K	39M
1387/09/26	425	420	430	425	0.0	24	182K	77M
1387/09/25	421	415	429	425	(0.23)	19	89K	37M
1387/09/24	416	415	421	426	(0.23)	7	56K	23M
1387/09/23	430	417	430	427	(0.23)	30	178K	75M
1387/09/20	423	423	430	428	0.0	12	53K	22M
1387/09/18	422	422	427	428	0.0	14	55K	23M
1387/09/17	437	421	437	428	(1.38)	81	341K	144M
1387/09/13	426	424	434	434	(0.23)	25	59K	25M
1387/09/12	425	420	437	435	2.35	190	891K	388M
1387/09/11	437	420	437	425	(0.23)	97	453K	192M
1387/09/10	406	406	428	426	2.40	176	1M	436M
1387/09/09	416	410	429	416	(1.42)	140	751K	313M
1387/09/06	429	415	429	422	(0.94)	79	366K	154M
1387/09/05	432	419	433	426	0.0	38	155K	66M
1387/09/04	430	406	430	426	1.91	378	3M	1B
1387/09/03	422	418	422	418	1.95	61	416K	175M
1387/09/02	419	410	421	410	0.24	18	69K	29M
1387/08/29	408	401	422	409	(0.49)	103	470K	192M
1387/08/28	417	405	418	411	(1.44)	157	896K	369M
1387/08/27	417	417	438	417	(2.8)	547	3M	1B
1387/08/26	439	429	440	429	(2.94)	106	619K	266M
1387/08/25	441	433	450	442	0.23	119	532K	236M
1387/08/22	451	440	452	441	(2.65)	349	2M	908M
1387/08/21	441	441	467	453	(0.22)	610	3M	2B
1387/08/20	470	443	530	454	(17.0)	1,446	8M	4B
1387/08/13	532	532	547	547	(0.18)	4	30K	16M
1387/08/12	533	533	548	548	(0.18)	9	54K	29M
1387/08/11	534	534	549	549	(0.18)	6	43K	23M
1387/08/08	535	535	550	550	(0.18)	4	30K	16M
1387/08/07	535	535	551	551	0.0	3	20K	11M
1387/08/06	535	535	551	551	0.0	2	10K	5M
1387/08/05	535	535	551	551	0.0	2	10K	5M
1387/08/01	537	537	551	551	(0.36)	15	92K	49M
1387/07/30	538	538	553	553	(0.18)	8	60K	32M
1387/07/29	539	539	554	554	(0.18)	5	31K	17M
1387/07/28	540	540	555	555	(0.18)	5	40K	22M
1387/07/27	542	542	556	556	(0.36)	10	62K	34M
1387/07/24	543	543	558	558	(0.18)	12	58K	32M
1387/07/23	543	543	559	559	0.0	3	4K	2M
1387/07/22	544	544	559	559	(0.18)	9	42K	23M
1387/07/20	544	544	560	560	0.0	3	9K	5M
1387/07/17	544	544	560	560	0.0	5	15K	8M
1387/07/16	546	546	560	560	(0.36)	9	68K	37M
1387/07/15	550	550	562	562	(0.71)	34	155K	85M
1387/07/14	555	555	566	566	(1.05)	46	213K	118M
1387/07/13	572	572	572	572	(2.89)	170	814K	466M
1387/07/09	589	587	611	589	(2.64)	860	5M	3B
1387/07/08	602	602	605	605	(2.42)	116	547K	329M
1387/07/07	602	602	620	620	0.0	3	10K	6M
1387/07/06	608	608	620	620	(0.96)	25	220K	134M
1387/07/03	609	609	626	626	(0.16)	8	33K	20M
1387/07/02	610	610	627	627	(0.16)	5	35K	21M
1387/06/31	611	611	628	628	(0.16)	7	20K	12M
1387/06/27	611	611	629	629	0.0	5	12K	7M
1387/06/20	618	618	629	629	(1.26)	59	271K	168M
1387/06/19	628	628	637	637	(1.55)	57	330K	207M
1387/06/18	629	629	647	647	(0.15)	5	33K	21M
1387/06/17	630	630	648	648	(0.15)	12	33K	21M
1387/06/16	600	554	740	649	(7.02)	1,636	10M	7B
1387/04/11	698	698	698	698	2.95	558	3M	2B
1387/04/10	661	661	678	678	(0.44)	23	111K	73M
1387/04/09	661	661	681	681	0.0	3	1K	717K
1387/04/08	662	662	681	681	(0.15)	9	40K	26M
1387/04/03	665	665	682	682	(0.44)	16	110K	73M
1387/04/02	666	666	685	685	(0.15)	5	40K	27M
1387/04/01	671	671	686	686	(0.72)	37	169K	113M
1387/03/29	674	674	691	691	(0.43)	14	86K	58M
1387/03/28	676	676	694	694	(0.29)	12	52K	35M
1387/03/27	677	677	696	696	(0.14)	10	40K	27M
1387/03/26	677	677	697	697	0.0	2	1K	1M
1387/03/25	677	677	697	697	0.0	2	7K	5M
1387/03/22	677	677	697	697	0.0	2	10K	7M
1387/03/21	678	678	697	697	(0.14)	8	33K	22M
1387/03/20	679	679	698	698	(0.29)	11	63K	43M
1387/03/19	680	680	700	700	(0.14)	6	34K	23M
1387/03/12	688	688	701	701	(1.13)	47	231K	159M
1387/03/11	701	701	709	709	(1.8)	91	407K	286M
1387/03/08	703	703	722	722	(0.28)	11	57K	40M
1387/03/07	704	704	724	724	(0.14)	9	29K	21M
1387/03/06	717	717	725	725	(1.89)	82	400K	287M
1387/03/05	718	718	739	739	(0.14)	9	33K	24M
1387/03/04	719	719	740	740	(0.13)	5	33K	23M
1387/03/01	720	720	741	741	(0.13)	10	35K	25M
1387/02/30	720	720	742	742	0.0	7	14K	10M
1387/02/29	721	721	742	742	(0.13)	7	18K	13M
1387/02/28	743	743	743	743	(2.88)	81	718K	533M
1387/02/25	765	765	766	765	(2.92)	339	2M	1B
1387/02/24	820	787	820	788	(2.84)	335	2M	1B
1387/02/23	846	799	846	811	(1.46)	950	5M	4B
1387/02/22	831	801	832	823	1.86	752	4M	3B
1387/02/21	835	806	835	808	(2.65)	141	638K	516M
1387/02/18	818	818	850	830	(0.48)	3,358	22M	18B
1387/02/17	820	820	834	834	(0.24)	12	75K	62M
1387/02/16	821	821	836	836	(0.12)	7	31K	25M
1387/02/15	823	823	837	837	(0.24)	16	63K	52M
1387/02/14	824	824	839	839	(0.12)	9	44K	36M
1387/02/11	825	825	840	840	(0.12)	4	30K	25M
1387/02/10	826	826	841	841	(0.12)	6	44K	37M
1387/02/09	827	827	842	842	(0.12)	9	35K	29M
1387/02/08	828	828	843	843	(0.12)	6	40K	33M
1387/02/07	829	829	844	844	(0.12)	5	33K	27M
1387/02/04	830	830	845	845	(0.12)	5	35K	29M
1387/02/03	831	831	846	846	(0.12)	7	37K	31M
1387/02/02	832	832	847	847	(0.12)	5	30K	25M
1387/02/01	833	833	848	848	(0.12)	8	60K	50M
1387/01/31	833	833	849	849	(0.12)	5	40K	33M
1387/01/28	834	834	850	850	(0.12)	4	30K	25M
1387/01/27	835	835	851	851	(0.12)	6	40K	33M
1387/01/26	836	836	852	852	(0.12)	5	34K	29M
1387/01/25	837	837	853	853	(0.12)	8	46K	39M
1387/01/24	838	838	854	854	(0.12)	5	31K	26M
1387/01/21	839	839	855	855	(0.12)	5	35K	29M
1387/01/20	840	840	856	856	(0.12)	5	33K	28M
1387/01/19	841	841	857	857	(0.12)	6	42K	36M
1387/01/17	842	842	858	858	(0.12)	5	40K	34M
1387/01/14	843	843	859	859	(0.12)	7	50K	42M
1387/01/11	845	845	860	860	(0.23)	9	80K	68M
1387/01/10	846	846	862	862	(0.12)	8	35K	29M
1387/01/07	848	848	863	863	(0.23)	10	63K	54M
1387/01/05	850	850	865	865	(0.23)	8	57K	49M
1386/12/28	852	852	867	867	(0.23)	13	78K	66M
1386/12/27	853	853	869	869	(0.11)	6	50K	43M
1386/12/26	855	855	870	870	(0.23)	9	80K	68M
1386/12/25	856	856	872	872	(0.11)	5	33K	28M
1386/12/22	857	857	873	873	(0.11)	9	43K	37M
1386/12/21	859	859	874	874	(0.23)	13	71K	61M
1386/12/20	860	860	876	876	(0.11)	5	33K	28M
1386/12/15	861	861	877	877	(0.11)	5	33K	28M
1386/12/14	863	863	878	878	(0.23)	11	70K	60M
1386/12/13	864	864	880	880	(0.11)	4	30K	26M
1386/12/12	865	865	881	881	(0.11)	4	30K	26M
1386/12/11	866	866	882	882	(0.11)	6	35K	30M
1386/12/08	868	868	883	883	(0.23)	12	77K	67M
1386/12/07	869	869	885	885	(0.11)	4	27K	23M
1386/12/06	870	870	886	886	(0.11)	7	50K	44M
1386/12/05	871	871	887	887	(0.11)	7	41K	35M
1386/12/04	874	874	888	888	(0.34)	21	120K	105M
1386/12/01	875	875	891	891	(0.11)	8	50K	44M
1386/11/30	876	876	892	892	(0.11)	8	32K	28M
1386/11/29	877	877	893	893	(0.11)	7	50K	44M
1386/11/28	879	879	894	894	(0.22)	12	62K	54M
1386/11/27	880	880	896	896	(0.11)	7	33K	29M
1386/11/24	881	881	897	897	(0.11)	9	36K	32M
1386/11/23	882	882	898	898	(0.11)	6	40K	35M
1386/11/21	883	883	899	899	(0.22)	9	60K	53M
1386/11/20	884	884	901	901	(0.11)	11	42K	37M
1386/11/17	885	885	902	902	(0.11)	11	47K	42M
1386/11/16	886	886	903	903	(0.11)	5	40K	35M
1386/11/15	888	888	904	904	(0.22)	12	55K	49M
1386/11/14	889	889	906	906	(0.11)	11	36K	32M
1386/11/13	890	890	907	907	(0.11)	8	44K	39M
1386/11/10	892	892	908	908	(0.22)	13	54K	48M
1386/11/09	894	894	910	910	(0.22)	13	67K	60M
1386/11/08	894	894	912	912	0.0	4	2K	2M
1386/11/07	895	895	912	912	(0.11)	6	35K	31M
1386/11/06	896	896	913	913	(0.11)	11	40K	36M
1386/11/03	897	897	914	914	(0.11)	10	33K	29M
1386/11/02	898	898	915	915	(0.11)	9	35K	31M
1386/11/01	899	899	916	916	(0.11)	7	33K	29M
1386/10/30	900	900	917	917	(0.11)	5	33K	29M
1386/10/26	901	901	918	918	(0.11)	9	34K	30M
1386/10/25	906	906	919	919	(0.54)	37	161K	146M
1386/10/24	907	907	924	924	(0.11)	10	35K	32M
1386/10/23	909	909	925	925	(0.22)	28	77K	70M
1386/10/22	943	907	943	927	0.22	1,249	7M	6B
1386/10/19	940	860	980	925	25.17	2,622	14M	13B
1386/10/15	739	739	739	739	1.93	644	3M	2B
1386/10/12	725	725	725	725	1.97	252	1M	773M
1386/10/11	711	711	711	711	1.86	156	652K	463M
1386/10/10	698	698	698	698	1.90	183	715K	499M
1386/10/09	685	685	685	685	1.93	265	2M	1B
1386/10/05	672	672	672	672	1.97	353	2M	1B
1386/10/04	659	659	659	659	1.85	155	631K	416M
1386/10/03	647	647	647	647	1.89	144	1M	665M
1386/10/02	635	635	635	635	1.93	464	4M	3B
1386/10/01	625	623	625	623	1.63	125	546K	341M
1386/09/28	614	609	614	613	1.83	528	3M	2B
1386/09/27	592	581	603	602	1.69	357	2M	1B
1386/09/26	599	592	599	592	(1.99)	383	3M	1B
1386/09/25	610	600	616	604	(0.98)	204	950K	574M
1386/09/24	610	610	629	610	(1.93)	418	2M	1B
1386/09/21	611	611	622	622	(0.16)	24	76K	46M
1386/09/20	644	620	644	623	(1.42)	248	1M	788M
1386/09/19	634	616	634	632	1.61	624	3M	2B
1386/09/18	622	622	646	622	(1.89)	1,263	6M	4B
1386/09/17	623	623	634	634	(0.16)	9	33K	20M
1386/09/14	623	623	635	635	0.0	6	14K	9M
1386/09/13	624	624	635	635	(0.16)	12	37K	23M
1386/09/12	625	625	636	636	(0.16)	12	55K	34M
1386/09/11	626	626	637	637	(0.16)	6	34K	21M
1386/09/10	627	627	638	638	(0.16)	10	51K	32M
1386/09/07	628	628	639	639	(0.16)	8	32K	20M
1386/09/06	630	630	640	640	(0.31)	34	129K	81M
1386/09/05	631	631	642	642	(0.16)	5	33K	21M
1386/09/04	633	633	643	643	(0.31)	18	85K	54M
1386/09/03	634	634	645	645	(0.15)	9	34K	21M
1386/08/30	635	635	646	646	(0.15)	11	51K	32M
1386/08/29	636	636	647	647	(0.15)	6	50K	32M
1386/08/28	637	637	648	648	(0.15)	10	35K	22M
1386/08/27	637	637	649	649	(0.15)	9	52K	33M
1386/08/26	639	639	650	650	(0.31)	17	116K	74M
1386/08/23	640	640	652	652	(0.15)	5	33K	21M
1386/08/22	641	641	653	653	(0.15)	6	33K	21M
1386/08/21	642	642	654	654	(0.15)	17	60K	38M
1386/08/19	643	643	655	655	(0.15)	6	32K	21M
1386/08/16	644	644	656	656	(0.15)	8	32K	21M
1386/08/14	645	645	657	657	(0.15)	11	52K	34M
1386/08/13	645	645	658	658	0.0	2	8K	5M
1386/08/12	645	645	658	658	0.0	5	20K	13M
1386/08/09	646	646	658	658	(0.15)	16	65K	42M
1386/08/08	646	646	659	659	0.0	4	20K	13M
1386/08/06	647	647	659	659	(0.15)	7	35K	23M
1386/08/02	648	648	660	660	(0.15)	14	48K	31M
1386/08/01	649	649	661	661	(0.15)	13	59K	38M
1386/07/30	651	651	757	662	(0.3)	24	40M	30B
1386/07/29	653	653	664	664	(0.3)	26	113K	74M
1386/07/28	658	658	666	666	(0.75)	37	246K	162M
1386/07/25	687	602	742	671	(2.04)	1,029	5M	4B
1386/07/15	685	685	685	685	(1.86)	707	3M	2B
1386/07/14	698	698	698	698	(1.97)	16	53K	37M
1386/07/10	712	712	712	712	(1.93)	4	15K	11M
1386/07/09	726	726	726	726	(1.89)	1	5K	4M
1386/07/08	740	740	740	740	(1.99)	1	500	370K
1386/07/04	740	740	755	755	0.0	4	2K	2M
1386/07/03	740	740	755	755	0.0	9	19K	14M
1386/06/28	740	740	755	755	0.0	3	5K	4M
1386/06/24	740	740	755	755	0.0	5	10K	7M
1386/06/21	740	740	755	755	0.0	3	7K	5M
1386/06/20	740	740	755	755	0.0	3	378	280K
1386/06/18	740	740	755	755	0.0	2	510	378K
1386/06/17	740	740	755	755	0.0	3	4K	3M
1386/06/14	740	740	755	755	0.0	3	125	93K
1386/06/12	740	740	755	755	0.0	3	1K	896K
1386/06/11	742	742	755	755	(0.26)	22	92K	68M
1386/06/10	742	742	757	757	0.0	2	4K	3M
1386/05/31	742	742	757	757	0.0	2	510	379K
1386/05/30	742	742	757	757	0.0	2	110	82K
1386/05/29	744	744	757	757	(0.26)	22	100K	74M
1386/05/28	744	744	759	759	0.0	2	1K	752K
1386/05/24	744	744	759	759	0.0	6	13K	10M
1386/05/22	744	744	759	759	0.0	2	3K	2M
1386/05/21	744	744	759	759	0.0	3	3K	2M
1386/05/13	744	744	759	759	0.0	2	5K	3M
1386/05/10	744	744	759	759	0.0	3	5K	4M
1386/05/09	744	744	759	759	0.0	4	3K	2M
1386/04/30	744	744	759	759	0.0	2	3K	2M
1386/04/27	744	744	759	759	0.0	3	110	82K
1386/04/26	744	744	759	759	0.0	2	510	380K
1386/04/25	744	744	759	759	0.0	3	3K	2M
1386/04/16	744	744	759	759	0.0	2	1K	987K
1386/04/13	744	744	759	759	0.0	2	6K	5M
1386/04/11	744	744	759	759	0.0	4	7K	5M
1386/04/10	744	744	759	759	0.0	2	210	156K
1386/04/06	744	744	759	759	0.0	4	3K	2M
1386/04/05	744	744	759	759	0.0	3	1K	1M
1386/04/03	744	744	759	759	0.0	2	110	82K
1386/03/27	744	744	759	759	0.0	3	5K	4M
1386/03/23	744	744	759	759	0.0	6	19K	14M
1386/03/22	744	744	759	759	0.0	6	14K	10M
1386/03/20	744	744	759	759	0.0	4	2K	1M
1386/03/19	744	744	759	759	0.0	3	3K	2M
1386/03/16	744	744	759	759	0.0	2	2K	1M
1386/03/13	744	744	759	759	0.0	6	11K	8M
1386/03/08	746	746	759	759	(0.26)	17	69K	51M
1386/03/07	746	746	761	761	0.0	3	7K	5M
1386/03/05	746	746	761	761	0.0	5	3K	2M
1386/03/02	746	746	761	761	0.0	2	5K	4M
1386/03/01	746	746	761	761	0.0	5	7K	5M
1386/02/30	746	746	761	761	0.0	5	14K	10M
1386/02/29	746	746	761	761	0.0	8	20K	15M
1386/02/24	750	750	761	761	(0.52)	43	171K	128M
1386/02/23	750	750	765	765	0.0	4	14K	10M
1386/02/22	751	751	765	765	(0.13)	10	24K	18M
1386/02/19	751	751	766	766	0.0	4	9K	7M
1386/02/18	751	751	766	766	0.0	6	18K	13M
1386/02/17	752	752	766	766	(0.13)	11	33K	25M
1386/02/16	752	752	767	767	0.0	2	2K	2M
1386/02/15	752	752	767	767	0.0	2	1K	1M
1386/02/12	754	754	767	767	(0.26)	20	73K	55M
1386/02/11	754	754	769	769	0.0	6	6K	4M
1386/02/10	755	755	769	769	(0.13)	18	38K	29M
1386/02/09	756	756	770	770	(0.13)	19	46K	35M
1386/02/08	761	761	771	771	(0.64)	56	194K	147M
1386/02/05	787	760	788	776	0.39	144	557K	433M
1386/02/04	774	766	774	773	1.84	442	2M	2B
1386/02/03	766	759	766	759	1.07	58	357K	273M
1386/02/02	757	751	757	751	1.08	91	406K	307M
1386/02/01	751	730	751	743	0.81	351	2M	1B
1386/01/29	739	721	739	737	1.66	1,059	5M	3B
1386/01/28	734	725	734	725	0.69	55	214K	157M
1386/01/27	713	713	741	720	(0.96)	903	4M	3B
1386/01/22	713	713	727	727	0.0	3	1K	758K
1386/01/20	713	713	727	727	0.0	5	5K	4M
1386/01/18	713	713	727	727	0.0	3	5K	4M
1386/01/15	713	713	727	727	0.0	5	20K	14M
1386/01/14	713	713	727	727	0.0	2	74	53K
1385/12/23	713	713	727	727	0.0	2	1K	720K
1385/12/22	714	714	727	727	(0.14)	11	38K	27M
1385/12/21	714	714	728	728	0.0	5	11K	8M
1385/12/15	714	714	728	728	0.0	2	30	22K
1385/12/13	716	716	728	728	(0.27)	11	88K	63M
1385/12/12	716	716	730	730	0.0	4	3K	2M
1385/12/09	716	716	730	730	0.0	3	4K	3M
1385/12/08	716	716	730	730	0.0	3	4K	3M
1385/12/05	716	716	730	730	0.0	5	3K	2M
1385/12/02	716	716	730	730	0.0	6	20K	15M
1385/12/01	716	716	730	730	0.0	3	6K	4M
1385/11/30	716	716	730	730	0.0	6	16K	12M
1385/11/28	716	716	730	730	0.0	8	6K	4M
1385/11/25	716	716	730	730	0.0	5	8K	6M
1385/11/24	717	717	730	730	(0.14)	17	57K	41M
1385/11/21	718	718	731	731	(0.14)	13	26K	19M
1385/11/18	680	642	850	732	3.98	186	1M	935M
1385/10/19	708	683	708	704	1.29	839	4M	3B
1385/10/17	695	695	695	695	1.91	94	656K	456M
1385/10/16	688	682	688	682	1.04	75	347K	239M
1385/10/13	675	675	675	675	1.96	724	7M	5B
1385/10/12	673	662	673	662	0.30	21	76K	51M
1385/10/11	665	660	665	660	1.23	60	413K	275M
1385/10/09	652	652	652	652	1.88	205	1M	953M
1385/10/06	642	640	642	640	1.59	121	556K	357M
1385/10/05	637	630	637	630	0.80	66	269K	171M
1385/10/04	606	606	629	625	1.30	204	860K	538M
1385/10/03	610	558	689	617	(27.75)	465	3M	2B
1385/06/19	862	850	863	854	0.83	93	350K	301M
1385/06/15	859	844	859	847	(1.63)	342	2M	2B
1385/06/14	866	859	866	861	(1.71)	127	552K	474M
1385/06/13	874	872	906	876	(1.46)	364	3M	2B
1385/06/12	897	889	900	889	(1.98)	167	767K	683M
1385/06/11	900	897	908	907	(0.77)	87	291K	262M
1385/06/08	930	894	930	914	0.22	335	3M	3B
1385/06/07	923	912	923	912	0.77	70	261K	241M
1385/06/06	892	892	928	905	(0.55)	1,038	17M	16B
1385/06/01	893	893	910	910	(0.11)	5	7K	6M
1385/05/30	894	894	911	911	(0.11)	2	566	506K
1385/05/29	895	895	912	912	(0.11)	5	11K	10M
1385/05/28	895	895	913	913	0.0	2	110	99K
1385/05/25	896	896	913	913	(0.11)	5	14K	13M
1385/05/24	897	897	914	914	(0.11)	2	1K	1M
1385/05/23	898	898	915	915	(0.11)	4	4K	4M
1385/05/22	898	898	916	916	0.0	2	105	94K
1385/05/21	899	899	916	916	(0.11)	2	3K	3M
1385/05/18	900	900	917	917	(0.11)	7	30K	27M
1385/05/16	901	901	918	918	(0.11)	3	2K	2M
1385/05/15	903	903	919	919	(0.22)	7	50K	45M
1385/05/14	904	904	921	921	(0.11)	2	628	568K
1385/05/11	905	905	922	922	(0.11)	3	4K	4M
1385/05/10	906	906	923	923	(0.11)	2	510	462K
1385/05/09	908	908	924	924	(0.22)	17	61K	55M
1385/05/08	909	909	926	926	(0.11)	2	897	816K
1385/05/07	909	909	927	927	0.0	2	20	18K
1385/05/03	910	910	927	927	(0.11)	4	6K	6M
1385/05/01	910	910	928	928	0.0	2	20	18K
1385/04/31	911	911	928	928	(0.11)	3	3K	3M
1385/04/28	912	912	929	929	(0.11)	11	33K	30M
1385/04/27	913	913	930	930	(0.11)	2	2K	2M
1385/04/26	914	914	931	931	(0.11)	2	6K	5M
1385/04/25	915	915	932	932	(0.11)	2	5K	5M
1385/04/24	916	916	933	933	(0.11)	5	2K	2M
1385/04/21	917	917	934	934	(0.11)	5	5K	5M
1385/04/20	918	918	935	935	(0.11)	6	12K	11M
1385/04/18	919	919	936	936	(0.11)	2	2K	2M
1385/04/17	919	919	937	937	0.0	2	48	44K
1385/04/13	920	920	937	937	(0.11)	9	31K	29M
1385/04/12	921	921	938	938	(0.11)	3	2K	2M
1385/04/10	922	922	939	939	(0.11)	6	9K	8M
1385/04/07	927	927	940	940	(0.53)	25	147K	136M
1385/04/06	928	928	945	945	(0.11)	12	24K	22M
1385/04/05	930	930	946	946	(0.21)	13	44K	41M
1385/04/04	931	931	948	948	(0.11)	12	34K	32M
1385/04/03	960	929	963	949	0.21	123	3M	2B
1385/03/31	960	925	961	947	0.42	132	515K	489M
1385/03/30	931	931	945	943	1.73	208	3M	3B
1385/03/29	931	900	931	927	1.53	461	2M	2B
1385/03/28	913	913	913	913	1.90	124	840K	767M
1385/03/27	897	890	897	896	1.82	120	785K	704M
1385/03/24	881	865	881	880	1.85	283	1M	1B
1385/03/23	840	840	867	864	1.65	216	36M	31B
1385/03/22	850	850	853	850	(1.96)	182	618K	525M
1385/03/21	852	852	867	867	(0.23)	13	43K	37M
1385/03/20	853	853	869	869	(0.11)	6	7K	6M
1385/03/17	854	854	870	870	(0.11)	5	16K	14M
1385/03/16	855	855	871	871	(0.11)	6	11K	10M
1385/03/13	856	856	872	872	(0.11)	6	5K	5M
1385/03/10	858	858	873	873	(0.23)	22	55K	47M
1385/03/09	859	859	875	875	(0.11)	3	1K	1M
1385/03/08	860	860	876	876	(0.11)	10	12K	11M
1385/03/07	861	861	877	877	(0.11)	7	13K	11M
1385/03/06	862	862	878	878	(0.11)	2	2K	2M
1385/03/03	864	864	879	879	(0.23)	14	56K	49M
1385/03/02	872	865	881	881	(0.11)	8	13K	11M
1385/03/01	872	872	889	882	(0.79)	62	241K	210M
1385/02/31	900	880	914	889	(0.89)	100	422K	374M
1385/02/30	904	885	908	897	(0.55)	128	432K	388M
1385/02/27	900	900	930	902	(1.74)	431	2M	2B
1385/02/26	905	905	918	918	(0.54)	49	170K	153M
1385/02/25	906	906	923	923	(0.11)	6	9K	8M
1385/02/24	908	908	924	924	(0.22)	21	71K	64M
1385/02/23	910	910	926	926	(0.22)	15	45K	41M
1385/02/20	912	912	928	928	(0.22)	20	42K	38M
1385/02/19	913	913	930	930	(0.11)	13	24K	22M
1385/02/18	914	914	931	931	(0.11)	6	11K	10M
1385/02/17	915	915	932	932	(0.11)	6	12K	11M
1385/02/16	916	916	933	933	(0.11)	3	5K	5M
1385/02/13	919	919	934	934	(0.32)	24	73K	67M
1385/02/12	921	921	937	937	(0.21)	18	46K	43M
1385/02/11	922	922	939	939	(0.11)	3	5K	5M
1385/02/10	923	923	940	940	(0.11)	4	11K	10M
1385/02/09	924	924	941	941	(0.11)	3	4K	3M
1385/02/06	925	925	942	942	(0.11)	5	9K	8M
1385/02/05	926	926	943	943	(0.11)	8	16K	15M
1385/02/04	928	928	944	944	(0.21)	11	46K	42M
1385/02/03	929	929	946	946	(0.11)	14	29K	27M
1385/02/02	930	930	947	947	(0.11)	8	11K	11M
1385/01/30	931	931	948	948	(0.11)	4	4K	4M
1385/01/29	934	934	949	949	(0.42)	33	104K	97M
1385/01/28	934	934	953	953	0.0	2	116	109K
1385/01/26	935	935	953	953	(0.1)	11	29K	27M
1385/01/23	937	937	954	954	(0.21)	17	38K	36M
1385/01/22	962	943	978	956	(0.62)	78	318K	302M
1385/01/21	980	948	983	962	(0.52)	108	352K	337M
1385/01/20	960	960	995	967	(1.23)	215	782K	756M
1385/01/19	961	961	980	979	(0.1)	17	37K	36M
1385/01/16	962	962	980	980	(0.1)	9	15K	14M
1385/01/15	997	963	1,000	981	(0.1)	26	97K	95M
1385/01/14	1,002	964	1,002	982	(0.1)	88	340K	334M
1385/01/08	987	968	1,006	983	(0.41)	115	419K	412M
1385/01/07	973	973	992	987	(0.5)	57	152K	148M
1385/01/06	974	974	992	992	(0.1)	5	8K	8M
1384/12/28	975	975	993	993	(0.1)	8	15K	15M
1384/12/27	976	976	995	994	(0.1)	13	32K	31M
1384/12/24	977	977	995	995	(0.1)	12	13K	13M
1384/12/23	978	978	996	996	(0.1)	11	20K	20M
1384/12/22	979	979	998	997	(0.1)	10	20K	20M
1384/12/21	980	980	998	998	(0.1)	13	21K	21M
1384/12/20	981	981	1,001	999	(0.2)	12	43K	43M
1384/12/17	1,000	982	1,018	1,001	(0.1)	72	205K	205M
1384/12/16	999	999	1,020	1,002	(1.67)	157	563K	563M
1384/12/15	1,000	1,000	1,020	1,019	(0.1)	23	80K	82M
1384/12/14	1,010	1,002	1,020	1,020	(0.2)	33	86K	87M
1384/12/13	1,003	1,003	1,032	1,022	(0.1)	40	93K	95M
1384/12/10	1,027	1,006	1,040	1,023	(0.29)	59	200K	204M
1384/12/09	1,046	1,009	1,046	1,026	0.0	43	112K	115M
1384/12/08	1,021	1,011	1,041	1,026	0.49	73	297K	306M
1384/12/07	1,020	1,002	1,035	1,021	0.10	61	174K	178M
1384/12/06	1,019	1,004	1,044	1,020	(0.39)	74	200K	202M
1384/12/03	1,041	1,005	1,041	1,024	0.29	82	218K	224M
1384/12/02	1,024	1,010	1,024	1,021	1.69	198	621K	636M
1384/12/01	1,020	1,004	1,020	1,004	0.40	46	131K	134M
1384/11/30	980	979	1,017	1,000	0.20	264	1M	1B
1384/11/29	987	987	998	998	(0.89)	42	277K	273M
1384/11/26	989	989	1,007	1,007	(0.2)	19	60K	60M
1384/11/25	990	990	1,009	1,009	(0.1)	12	23K	23M
1384/11/24	1,010	968	1,030	1,010	(0.79)	93	345K	347M
1384/11/23	1,029	1,000	1,046	1,018	(0.29)	96	346K	352M
1384/11/18	1,030	1,000	1,049	1,021	(0.58)	117	332K	338M
1384/11/17	1,030	1,005	1,033	1,027	(0.87)	138	399K	408M
1384/11/16	1,025	1,025	1,080	1,036	(3.9)	188	572K	591M
1384/11/15	1,099	1,050	1,100	1,078	(1.64)	96	318K	338M
1384/11/12	1,071	1,071	1,110	1,096	(0.36)	55	159K	173M
1384/11/11	1,126	1,056	1,130	1,100	(0.99)	73	245K	265M
1384/11/10	1,135	1,111	1,150	1,111	0.54	60	130K	148M
1384/11/09	1,127	1,105	1,149	1,105	0.36	57	134K	150M
1384/11/08	1,083	1,083	1,127	1,101	0.55	108	205K	228M
1384/11/05	1,100	1,079	1,129	1,095	(0.18)	116	356K	390M
1384/11/04	1,087	1,055	1,099	1,097	(1.08)	67	191K	205M
1384/11/03	1,110	1,075	1,119	1,109	(0.81)	62	180K	196M
1384/11/02	1,119	1,099	1,130	1,118	(0.27)	61	139K	154M
1384/11/01	1,121	1,106	1,140	1,121	(0.09)	32	79K	89M
1384/10/28	1,136	1,101	1,148	1,122	(0.62)	116	380K	426M
1384/10/27	1,149	1,120	1,157	1,129	0.36	105	302K	342M
1384/10/26	1,125	1,116	1,140	1,125	(0.18)	86	198K	222M
1384/10/25	1,139	1,094	1,150	1,127	(1.66)	110	372K	415M
1384/10/24	1,122	1,103	1,176	1,146	(1.29)	81	202K	225M
1384/10/20	1,162	1,130	1,220	1,161	(0.09)	101	324K	377M
1384/10/19	1,158	1,158	1,200	1,162	(4.6)	198	608K	706M
1384/10/18	1,170	1,169	1,218	1,218	(0.98)	46	124K	146M
1384/10/17	1,200	1,198	1,249	1,230	(2.46)	103	339K	408M
1384/10/14	1,262	1,221	1,272	1,261	(1.79)	110	325K	402M
1384/10/13	1,250	1,250	1,284	1,284	(1.23)	93	278K	352M
1384/10/12	1,303	1,262	1,303	1,300	(2.11)	124	326K	416M
1384/10/11	1,318	1,303	1,328	1,328	(0.52)	70	214K	282M
1384/10/10	1,340	1,302	1,340	1,335	(0.74)	93	228K	301M
1384/10/07	1,340	1,318	1,348	1,345	(1.25)	107	311K	414M
1384/10/06	1,349	1,349	1,375	1,362	(4.08)	157	515K	695M
1384/10/05	1,401	1,375	1,430	1,420	(1.87)	97	288K	400M
1384/10/04	1,469	1,401	1,469	1,447	(0.96)	82	206K	292M
1384/10/03	1,450	1,434	1,499	1,461	2.10	158	439K	649M
1384/09/30	1,442	1,383	1,462	1,431	2.73	343	1M	2B
1384/09/29	1,404	1,350	1,404	1,393	4.11	286	1M	1B
1384/09/28	1,330	1,295	1,358	1,338	(1.47)	168	427K	567M
1384/09/27	1,324	1,324	1,358	1,358	(2.51)	96	328K	435M
1384/09/26	1,400	1,342	1,416	1,393	(1.35)	86	208K	282M
1384/09/23	1,394	1,372	1,412	1,412	(2.22)	119	319K	440M
1384/09/22	1,470	1,395	1,470	1,444	(1.63)	90	233K	327M
1384/09/21	1,480	1,414	1,495	1,468	(1.34)	93	226K	324M
1384/09/20	1,481	1,481	1,545	1,488	(4.49)	296	972K	1B
1384/09/19	1,547	1,495	1,558	1,558	(0.95)	68	125K	188M
1384/09/15	1,648	1,522	1,648	1,573	(1.81)	271	759K	1B
1384/09/14	1,611	1,495	1,611	1,602	4.36	1,031	4M	7B
1384/09/13	1,535	1,535	1,535	1,535	4.99	443	2M	4B
1384/09/12	1,417	1,417	1,517	1,462	1.18	627	4M	5B
1384/09/09	1,432	1,421	1,445	1,445	(0.28)	36	70K	99M
1384/09/08	1,432	1,432	1,449	1,449	(0.82)	87	259K	371M
1384/09/06	1,479	1,438	1,479	1,461	(0.41)	61	129K	186M
1384/09/05	1,650	1,440	1,650	1,467	1.17	33	102K	149M
1384/07/25	1,450	1,450	1,451	1,450	0.69	276	2M	3B
1384/07/24	1,440	1,440	1,441	1,440	3.97	164	1M	2B
1384/07/23	1,385	1,385	1,386	1,385	0.58	220	864K	1B
1384/07/20	1,378	1,365	1,379	1,377	1.62	318	1M	2B
1384/07/19	1,414	1,250	1,449	1,355	(17.88)	890	5M	7B
1384/05/18	1,625	1,608	1,660	1,650	(2.48)	113	376K	611M
1384/05/17	1,624	1,623	1,700	1,692	(0.94)	63	269K	450M
1384/05/16	1,713	1,639	1,714	1,708	(0.41)	41	69K	115M
1384/05/15	1,799	1,699	1,799	1,715	0.0	41	54K	93M
1384/05/12	1,700	1,700	1,729	1,715	(0.06)	48	99K	169M
1384/05/11	1,698	1,698	1,720	1,716	(0.52)	59	176K	300M
1384/05/10	1,713	1,668	1,744	1,725	(1.71)	68	188K	319M
1384/05/09	1,750	1,700	1,769	1,755	(0.34)	40	98K	171M
1384/05/08	1,749	1,714	1,800	1,761	0.28	61	150K	267M
1384/05/05	1,749	1,724	1,800	1,756	0.29	56	133K	235M
1384/05/04	1,754	1,730	1,754	1,751	(0.17)	58	117K	204M
1384/05/03	1,775	1,732	1,775	1,754	3.73	93	308K	547M
1384/05/02	1,732	1,691	1,732	1,691	2.48	76	200K	347M
1384/05/01	1,634	1,634	1,722	1,650	0.61	44	95K	161M
1384/04/29	1,584	1,584	1,664	1,640	(1.62)	77	161K	258M
1384/04/28	1,667	1,667	1,667	1,667	(4.96)	77	398K	664M
1384/04/27	1,790	1,691	1,790	1,754	(1.41)	33	133K	226M
1384/04/26	1,774	1,774	1,850	1,779	(4.71)	138	583K	1B
1384/04/25	1,801	1,801	1,867	1,867	(1.48)	33	117K	211M
1384/04/22	1,899	1,805	1,899	1,895	(0.26)	18	20K	37M
1384/04/21	1,900	1,900	1,901	1,900	0.05	67	419K	796M
1384/04/20	1,900	1,805	1,901	1,899	(0.05)	63	364K	692M
1384/04/18	1,900	1,900	1,900	1,900	0.0	55	401K	762M
1384/04/15	1,900	1,900	1,901	1,900	0.0	69	416K	790M
1384/04/14	1,900	1,900	1,901	1,900	0.0	104	560K	1B
1384/04/13	1,900	1,900	1,901	1,900	0.0	78	323K	615M
1384/04/12	1,900	1,900	1,901	1,900	(0.11)	96	419K	797M
1384/04/11	1,901	1,900	1,910	1,902	0.05	130	848K	2B
1384/04/08	1,900	1,900	1,901	1,901	(0.21)	59	280K	533M
1384/04/07	1,900	1,900	1,910	1,905	0.37	136	884K	2B
1384/04/06	1,900	1,898	1,901	1,898	0.0	40	164K	312M
1384/04/05	1,901	1,887	1,903	1,898	(0.11)	60	211K	400M
1384/04/04	1,900	1,900	1,901	1,900	(4.04)	62	424K	806M
1384/04/01	1,980	1,980	1,982	1,980	0.0	80	419K	830M
1384/03/31	1,980	1,980	1,981	1,980	0.0	59	369K	731M
1384/03/30	1,978	1,978	1,981	1,980	0.0	70	405K	801M
1384/03/29	1,980	1,980	1,981	1,980	0.05	77	431K	854M
1384/03/28	1,950	1,950	1,981	1,979	0.05	84	584K	1B
1384/03/25	1,928	1,928	1,981	1,978	0.56	128	769K	2B
1384/03/24	1,930	1,881	1,975	1,967	(0.61)	91	657K	1B
1384/03/23	1,980	1,950	1,981	1,979	(0.05)	90	651K	1B
1384/03/22	1,978	1,978	1,981	1,980	0.0	92	609K	1B
1384/03/21	1,980	1,979	1,981	1,980	0.0	89	566K	1B
1384/03/18	1,980	1,980	1,981	1,980	0.0	109	667K	1B
1384/03/17	1,980	1,980	1,981	1,980	0.0	90	565K	1B
1384/03/16	1,980	1,980	1,981	1,980	0.0	66	362K	716M
1384/03/11	1,979	1,979	1,981	1,980	0.81	83	519K	1B
1384/03/10	1,950	1,950	1,981	1,964	0.67	159	1M	3B
1384/03/09	2,020	1,950	2,020	1,951	(3.89)	123	745K	1B
1384/03/08	2,030	2,029	2,031	2,030	0.0	129	690K	1B
1384/03/07	2,030	2,030	2,040	2,030	0.0	102	409K	831M
1384/03/04	2,030	2,030	2,031	2,030	0.0	143	1M	3B
1384/03/03	2,030	2,030	2,032	2,030	0.0	78	352K	714M
1384/03/02	2,030	2,030	2,050	2,030	0.0	67	234K	475M
1384/03/01	2,031	2,030	2,050	2,030	(0.05)	89	309K	628M
1384/02/31	2,030	2,030	2,050	2,031	(0.78)	135	1M	3B
1384/02/28	2,030	2,030	2,100	2,047	0.79	123	2M	5B
1384/02/27	2,060	2,030	2,060	2,031	(2.45)	108	522K	1B
1384/02/26	2,098	2,050	2,099	2,082	(0.1)	77	131K	273M
1384/02/25	2,068	2,066	2,120	2,084	(0.1)	90	235K	489M
1384/02/24	2,070	2,051	2,168	2,086	1.02	109	3M	6B
1384/02/21	2,080	2,047	2,095	2,065	0.88	90	332K	687M
1384/02/20	2,050	2,040	2,080	2,047	0.34	84	276K	567M
1384/02/19	2,042	2,030	2,056	2,040	(0.1)	72	210K	428M
1384/02/18	2,053	2,031	2,060	2,042	(0.73)	119	347K	708M
1384/02/17	2,075	2,036	2,076	2,057	(0.1)	84	199K	409M
1384/02/14	2,062	2,040	2,071	2,059	(0.72)	109	257K	528M
1384/02/13	2,059	2,032	2,088	2,074	(0.67)	83	190K	392M
1384/02/12	2,062	2,050	2,088	2,088	(1.04)	84	151K	310M
1384/02/11	2,139	2,056	2,139	2,110	(1.45)	91	190K	395M
1384/02/10	2,160	2,100	2,190	2,141	(0.37)	95	225K	481M
1384/02/07	2,145	2,144	2,200	2,149	0.99	94	209K	453M
1384/02/05	2,129	2,080	2,206	2,128	0.33	93	262K	559M
1384/02/04	2,103	2,080	2,190	2,121	0.95	111	284K	605M
1384/02/03	2,080	2,071	2,148	2,101	0.0	71	112K	235M
1384/01/31	2,104	2,076	2,115	2,101	(0.47)	104	221K	462M
1384/01/30	2,100	2,100	2,190	2,111	(4.26)	135	560K	1B
1384/01/29	2,205	2,205	2,206	2,205	(5.0)	241	896K	2B
1384/01/28	2,301	2,206	2,418	2,321	0.65	254	566K	1B
1384/01/27	2,315	2,251	2,315	2,306	4.58	349	1M	3B
1384/01/24	2,205	2,205	2,205	2,205	5.00	417	3M	6B
1384/01/23	2,021	2,020	2,121	2,100	3.96	270	1M	2B
1384/01/22	2,021	2,020	2,021	2,020	(0.74)	129	478K	966M
1384/01/21	2,024	2,020	2,035	2,035	0.30	78	308K	623M
1384/01/17	2,013	2,013	2,050	2,029	0.40	86	4M	9B
1384/01/16	2,011	2,010	2,021	2,021	(0.25)	99	319K	644M
1384/01/15	2,036	2,010	2,049	2,026	(0.2)	101	220K	444M
1384/01/14	2,027	2,027	2,051	2,030	0.15	55	139K	284M
1384/01/10	2,060	2,010	2,089	2,027	0.15	70	155K	315M
1384/01/09	2,024	2,019	2,070	2,024	0.50	66	169K	344M
1384/01/08	2,010	2,010	2,049	2,014	0.20	77	240K	485M
1384/01/07	2,027	2,010	2,031	2,010	0.05	42	114K	229M
1384/01/06	2,050	2,009	2,064	2,009	0.20	21	97K	195M
1383/12/26	1,995	1,980	2,050	2,005	1.47	124	420K	842M
1383/12/25	1,991	1,941	1,995	1,976	0.15	58	10M	20B
1383/12/24	1,979	1,951	1,991	1,973	0.25	113	287K	567M
1383/12/23	1,995	1,950	1,995	1,968	0.31	82	172K	340M
1383/12/22	1,951	1,930	2,000	1,962	(0.1)	227	1M	2B
1383/12/19	1,951	1,931	1,989	1,964	(1.11)	117	266K	519M
1383/12/18	2,000	1,950	2,000	1,986	(0.2)	99	402K	798M
1383/12/17	2,000	1,930	2,009	1,990	(0.55)	148	529K	1B
1383/12/16	2,000	1,961	2,019	2,001	(0.2)	125	273K	547M
1383/12/15	2,009	1,999	2,010	2,005	(1.23)	131	362K	725M
1383/12/12	2,015	2,000	2,060	2,030	0.64	149	360K	731M
1383/12/11	2,099	2,000	2,100	2,017	(3.21)	195	2M	3B
1383/12/10	2,052	2,050	2,120	2,084	(1.09)	179	586K	1B
1383/12/09	2,094	2,000	2,150	2,107	2.88	284	1M	2B
1383/12/08	2,020	1,911	2,079	2,048	1.99	179	483K	988M
1383/12/05	1,987	1,970	2,100	2,008	(38.54)	76	383K	770M
1383/10/22	3,130	3,128	3,321	3,267	3.29	287	1M	4B
1383/10/21	3,199	3,077	3,199	3,163	(2.32)	162	550K	2B
1383/10/20	3,273	3,180	3,273	3,238	(1.07)	148	443K	1B
1383/10/19	3,250	3,230	3,300	3,273	0.80	171	269K	882M
1383/10/16	3,192	3,170	3,290	3,247	0.56	209	27M	86B
1383/10/15	3,250	3,170	3,260	3,229	(0.52)	141	497K	2B
1383/10/14	3,240	3,220	3,265	3,246	0.0	141	259K	839M
1383/10/13	3,201	3,201	3,259	3,246	(0.31)	148	334K	1B
1383/10/12	3,248	3,234	3,278	3,256	0.06	146	290K	946M
1383/10/09	3,251	3,220	3,280	3,254	(0.52)	160	498K	2B
1383/10/08	3,268	3,250	3,300	3,271	0.12	203	772K	3B
1383/10/07	3,281	3,245	3,298	3,267	(1.3)	146	389K	1B
1383/10/06	3,300	3,269	3,360	3,310	(0.6)	174	437K	1B
1383/10/05	3,271	3,271	3,385	3,330	1.00	151	288K	963M
1383/10/02	3,289	3,250	3,390	3,297	0.24	190	481K	2B
1383/10/01	3,300	3,250	3,379	3,289	(0.96)	153	530K	2B
1383/09/30	3,389	3,270	3,390	3,321	(2.87)	180	445K	1B
1383/09/29	3,398	3,370	3,450	3,419	1.42	190	364K	1B
1383/09/28	3,335	3,335	3,400	3,371	2.06	185	341K	1B
1383/09/25	3,250	3,222	3,390	3,303	1.88	203	441K	1B
1383/09/24	3,251	3,220	3,282	3,242	(1.76)	205	455K	1B
1383/09/23	3,340	3,216	3,340	3,300	(2.25)	174	647K	2B
1383/09/22	3,400	3,319	3,400	3,376	(0.76)	175	332K	1B
1383/09/21	3,420	3,381	3,420	3,402	(0.9)	212	988K	3B
1383/09/17	3,484	3,380	3,484	3,433	(1.46)	193	377K	1B
1383/09/16	3,456	3,447	3,500	3,484	0.81	207	539K	2B
1383/09/15	3,501	3,400	3,510	3,456	(1.45)	251	728K	3B
1383/09/14	3,501	3,490	3,549	3,507	(0.37)	253	454K	2B
1383/09/11	3,538	3,500	3,545	3,520	(1.23)	260	554K	2B
1383/09/10	3,647	3,510	3,649	3,564	(0.94)	248	422K	2B
1383/09/09	3,538	3,538	3,649	3,598	0.90	276	466K	2B
1383/09/08	3,600	3,503	3,640	3,566	(1.84)	270	580K	2B
1383/09/07	3,635	3,590	3,650	3,633	0.69	271	567K	2B
1383/09/04	3,552	3,549	3,640	3,608	2.35	336	698K	3B
1383/09/03	3,553	3,452	3,600	3,525	(0.76)	242	455K	2B
1383/09/02	3,600	3,500	3,603	3,552	(2.55)	239	463K	2B
1383/09/01	3,661	3,591	3,678	3,645	(0.44)	368	702K	3B
1383/08/30	3,688	3,602	3,700	3,661	(0.57)	389	693K	3B
1383/08/27	3,690	3,650	3,700	3,682	(0.08)	401	852K	3B
1383/08/26	3,668	3,500	3,750	3,685	0.44	510	4M	13B
1383/08/25	3,563	3,563	3,741	3,669	2.98	451	1M	5B
1383/08/23	3,570	3,500	3,650	3,563	(0.78)	476	897K	3B
1383/08/20	3,598	3,550	3,700	3,591	2.19	593	2M	7B
1383/08/19	3,401	3,401	3,552	3,514	2.33	495	3M	9B
1383/08/18	3,449	3,390	3,490	3,434	0.53	335	925K	3B
1383/08/17	3,385	3,370	3,463	3,416	(0.7)	282	755K	3B
1383/08/16	3,421	3,386	3,500	3,440	0.58	295	674K	2B
1383/08/13	3,308	3,300	3,438	3,420	4.43	337	1M	4B
1383/08/12	3,140	3,140	3,279	3,275	4.87	215	615K	2B
1383/08/11	3,180	3,060	3,180	3,123	(1.54)	265	895K	3B
1383/08/10	3,220	3,105	3,220	3,172	(2.91)	252	634K	2B
1383/08/09	3,383	3,250	3,384	3,267	(4.5)	265	658K	2B
1383/08/06	3,500	3,378	3,510	3,421	(3.77)	351	1M	4B
1383/08/05	3,552	3,467	3,600	3,555	0.88	361	1M	4B
1383/08/04	3,558	3,473	3,558	3,524	3.98	403	2M	6B
1383/08/03	3,302	3,200	3,467	3,389	2.63	390	2M	6B
1383/08/02	3,330	3,300	3,330	3,302	(12.09)	123	677K	2B
1383/07/15	3,850	3,688	3,850	3,756	(3.25)	1,205	4M	13B
1383/07/14	3,821	3,820	3,940	3,882	1.60	901	2M	9B
1383/07/13	3,759	3,740	3,870	3,821	0.95	723	2M	8B
1383/07/12	3,788	3,720	3,845	3,785	(0.08)	525	1M	6B
1383/07/11	3,780	3,670	3,851	3,788	2.66	453	1M	6B
1383/07/08	3,719	3,600	3,740	3,690	(0.89)	384	984K	4B
1383/07/07	3,765	3,699	3,779	3,723	(1.66)	373	1M	4B
1383/07/06	3,820	3,700	3,887	3,786	2.10	570	3M	10B
1383/07/05	3,609	3,609	3,770	3,708	2.91	462	3M	11B
1383/07/04	3,504	3,500	3,678	3,603	2.85	352	2M	6B
1383/07/01	3,500	3,480	3,562	3,503	0.20	310	1M	4B
1383/06/31	3,510	3,411	3,530	3,496	(1.1)	310	1M	5B
1383/06/30	3,601	3,471	3,649	3,535	(0.62)	285	824K	3B
1383/06/29	3,496	3,450	3,660	3,557	0.57	346	1M	5B
1383/06/28	3,609	3,469	3,609	3,537	(3.12)	259	627K	2B
1383/06/25	3,683	3,570	3,729	3,651	2.79	286	808K	3B
1383/06/24	3,490	3,450	3,570	3,552	4.47	330	1M	5B
1383/06/22	3,334	3,334	3,450	3,400	2.16	194	421K	1B
1383/06/21	3,268	3,250	3,359	3,328	2.27	157	377K	1B
1383/06/18	3,211	3,180	3,350	3,254	(1.36)	214	665K	2B
1383/06/17	3,417	3,268	3,417	3,299	(4.07)	174	582K	2B
1383/06/16	3,457	3,338	3,461	3,439	4.31	341	1M	5B
1383/06/15	3,198	3,198	3,335	3,297	3.78	207	602K	2B
1383/06/14	3,198	3,150	3,199	3,177	1.40	151	487K	2B
1383/06/11	3,075	3,075	3,190	3,133	0.38	168	440K	1B
1383/06/10	3,154	3,035	3,160	3,121	(2.19)	134	321K	995M
1383/06/08	3,236	3,160	3,236	3,191	3.54	168	393K	1B
1383/06/07	3,046	3,046	3,106	3,082	4.16	134	365K	1B
1383/06/04	2,890	2,890	3,010	2,959	2.81	134	583K	2B
1383/06/03	2,838	2,838	2,920	2,878	1.48	147	382K	1B
1383/06/02	2,839	2,827	2,850	2,836	(0.07)	126	326K	925M
1383/06/01	2,901	2,832	2,903	2,838	(4.8)	148	664K	2B
1383/05/31	2,994	2,900	2,995	2,981	(0.67)	122	190K	564M
1383/05/28	3,046	2,952	3,046	3,001	(1.64)	175	430K	1B
1383/05/27	3,099	3,014	3,099	3,051	1.40	234	821K	3B
1383/05/26	2,885	2,885	3,051	3,009	3.54	189	666K	2B
1383/05/25	2,967	2,866	2,967	2,906	(3.62)	291	937K	3B
1383/05/24	3,123	2,967	3,142	3,015	(3.46)	213	620K	2B
1383/05/21	3,200	3,000	3,291	3,123	(0.38)	336	2M	6B
1383/05/20	3,099	3,080	3,215	3,135	1.16	321	1M	3B
1383/05/19	3,001	3,001	3,169	3,099	2.65	238	937K	3B
1383/05/18	3,059	2,999	3,070	3,019	(2.42)	294	2M	5B
1383/05/17	3,200	3,067	3,200	3,094	(4.15)	301	1M	3B
1383/05/14	3,324	3,170	3,324	3,228	(2.89)	400	2M	6B
1383/05/13	3,302	3,250	3,395	3,324	(0.6)	440	2M	6B
1383/05/12	3,408	3,300	3,408	3,344	(2.71)	447	2M	5B
1383/05/11	3,489	3,408	3,551	3,437	(4.18)	476	2M	6B
1383/05/10	3,680	3,489	3,700	3,587	(2.31)	427	1M	5B
1383/05/07	3,599	3,599	3,711	3,672	3.88	357	967K	4B
1383/05/06	3,535	3,486	3,650	3,535	(0.28)	443	1M	4B
1383/05/05	3,700	3,447	3,796	3,545	(2.02)	460	1M	4B
1383/05/04	3,589	3,530	3,637	3,618	4.45	658	3M	10B
1383/05/03	3,392	3,322	3,502	3,464	3.84	528	2M	6B
1383/04/30	3,416	3,246	3,431	3,336	(2.34)	637	2M	7B
1383/04/29	3,488	3,307	3,500	3,416	(1.87)	664	2M	8B
1383/04/28	3,497	3,182	3,497	3,481	4.50	1,838	9M	33B
1383/04/27	3,331	3,331	3,331	3,331	4.98	1,099	4M	15B
1383/04/24	3,173	3,173	3,173	3,173	5.00	396	2M	6B
1383/04/23	3,000	2,900	3,112	3,022	1.96	1,192	33M	97B
1383/04/22	3,000	2,850	3,061	2,964	0.75	535	28M	79B
1383/04/21	2,900	2,900	3,000	2,942	1.55	239	1M	3B
1383/04/20	2,860	2,860	2,920	2,897	2.08	259	1M	4B
1383/04/17	2,840	2,800	2,868	2,838	(0.39)	180	1M	3B
1383/04/16	2,870	2,800	2,899	2,849	(0.66)	180	2M	5B
1383/04/15	2,867	2,810	2,920	2,868	0.0	236	691K	2B
1383/04/14	2,850	2,800	2,899	2,868	(0.35)	191	521K	1B
1383/04/13	2,899	2,725	2,930	2,878	0.35	347	26M	72B
1383/04/10	2,750	2,679	2,999	2,868	8.84	234	1M	3B
1383/04/03	2,600	2,595	2,690	2,635	1.31	149	371K	979M
1383/04/02	2,600	2,570	2,650	2,601	0.70	133	487K	1B
1383/04/01	2,579	2,540	2,630	2,583	(1.56)	145	431K	1B
1383/03/31	2,602	2,550	2,629	2,624	(1.43)	85	223K	578M
1383/03/30	2,637	2,600	2,720	2,662	0.95	163	647K	2B
1383/03/27	2,663	2,600	2,699	2,637	(0.98)	121	607K	2B
1383/03/26	2,652	2,600	2,700	2,663	0.53	101	441K	1B
1383/03/25	2,644	2,613	2,700	2,649	(0.53)	113	274K	724M
1383/03/24	2,648	2,570	2,663	2,663	(0.41)	61	107K	282M
1383/03/23	2,700	2,553	2,700	2,674	0.94	178	758K	2B
1383/03/20	2,570	2,551	2,653	2,649	4.83	121	461K	1B
1383/03/19	2,503	2,481	2,570	2,527	0.96	131	343K	868M
1383/03/18	2,511	2,485	2,546	2,503	(1.73)	119	381K	952M
1383/03/17	2,574	2,501	2,575	2,547	(1.16)	112	300K	760M
1383/03/16	2,599	2,569	2,600	2,577	0.19	66	154K	398M
1383/03/13	2,521	2,502	2,609	2,572	1.78	103	556K	1B
1383/03/12	2,530	2,510	2,599	2,527	0.40	102	335K	849M
1383/03/11	2,545	2,506	2,545	2,517	(1.1)	81	321K	806M
1383/03/10	2,559	2,484	2,559	2,545	(2.38)	101	1M	3B
1383/03/09	2,600	2,550	2,610	2,607	(0.53)	54	111K	287M
1383/03/06	2,650	2,600	2,700	2,621	1.20	92	200K	530M
1383/03/05	2,553	2,552	2,650	2,590	1.05	86	254K	663M
1383/03/04	2,574	2,531	2,598	2,563	0.99	65	257K	663M
1383/03/03	2,557	2,501	2,561	2,538	0.08	79	192K	489M
1383/03/02	2,513	2,512	2,577	2,536	0.40	57	217K	552M
1383/02/30	2,500	2,500	2,594	2,526	0.64	88	344K	871M
1383/02/29	2,500	2,498	2,551	2,510	0.04	69	179K	450M
1383/02/28	2,527	2,500	2,535	2,509	(0.71)	103	1M	4B
1383/02/27	2,570	2,500	2,579	2,527	(2.21)	119	382K	964M
1383/02/26	2,609	2,549	2,609	2,584	(1.0)	96	359K	928M
1383/02/23	2,630	2,599	2,630	2,610	(0.61)	48	246K	640M
1383/02/22	2,602	2,585	2,650	2,626	(0.94)	77	202K	525M
1383/02/21	2,699	2,600	2,699	2,651	(1.89)	75	218K	569M
1383/02/20	2,730	2,694	2,730	2,702	0.11	103	277K	748M
1383/02/19	2,740	2,699	2,796	2,699	1.35	88	187K	514M
1383/02/16	2,644	2,600	2,730	2,663	0.72	125	409K	1B
1383/02/15	2,645	2,600	2,698	2,644	(0.71)	97	281K	740M
1383/02/14	2,660	2,620	2,687	2,663	(0.41)	82	237K	629M
1383/02/13	2,696	2,630	2,696	2,674	(1.29)	87	252K	670M
1383/02/12	2,690	2,685	2,729	2,709	(1.13)	118	295K	798M
1383/02/09	2,874	2,601	2,875	2,740	(5.52)	142	522K	1B
1383/02/07	2,874	2,874	2,900	2,900	(0.03)	3	2K	5M
1383/02/06	2,933	2,794	2,933	2,901	3.83	405	2M	5B
1383/02/05	2,794	2,794	2,794	2,794	5.00	150	668K	2B
1383/02/02	2,669	2,642	2,747	2,661	1.68	92	281K	752M
1383/01/30	2,620	2,605	2,660	2,617	0.23	99	258K	675M
1383/01/29	2,604	2,600	2,643	2,611	(1.02)	108	2M	4B
1383/01/26	2,590	2,590	2,700	2,638	0.92	102	275K	729M
1383/01/25	2,600	2,550	2,650	2,614	0.35	113	311K	815M
1383/01/24	2,599	2,598	2,639	2,605	0.23	138	414K	1B
1383/01/22	2,609	2,551	2,609	2,599	(0.15)	135	575K	1B
1383/01/19	2,622	2,590	2,650	2,603	(0.53)	190	732K	2B
1383/01/18	2,636	2,570	2,638	2,617	(0.83)	160	478K	1B
1383/01/17	2,689	2,630	2,690	2,639	(0.26)	117	364K	960M
1383/01/16	2,662	2,599	2,700	2,646	(1.78)	142	571K	2B
1383/01/15	2,699	2,648	2,700	2,694	(0.88)	60	159K	424M
1383/01/11	2,730	2,678	2,748	2,718	(0.37)	133	446K	1B
1383/01/10	2,733	2,700	2,760	2,728	0.15	86	243K	664M
1383/01/09	2,718	2,700	2,753	2,724	0.85	72	184K	503M
1383/01/08	2,701	2,700	2,727	2,701	0.07	51	142K	383M
1382/12/27	2,720	2,650	2,730	2,699	0.75	131	440K	1B
1382/12/26	2,630	2,630	2,721	2,679	2.25	111	265K	712M
1382/12/25	2,622	2,600	2,640	2,620	(0.08)	84	270K	708M
1382/12/24	2,610	2,600	2,639	2,622	(0.3)	143	1M	3B
1382/12/23	2,701	2,566	2,701	2,630	(2.48)	99	286K	750M
1382/12/20	2,668	2,668	2,710	2,697	1.09	134	464K	1B
1382/12/19	2,664	2,620	2,700	2,668	0.15	129	602K	2B
1382/12/18	2,672	2,650	2,699	2,664	(1.04)	136	320K	852M
1382/12/17	2,722	2,660	2,722	2,692	(0.88)	117	312K	839M
1382/12/16	2,690	2,690	2,739	2,716	0.48	126	1M	4B
1382/12/13	2,720	2,680	2,720	2,703	(0.48)	73	182K	490M
1382/12/10	2,687	2,687	2,760	2,716	1.12	103	1M	3B
1382/12/09	2,659	2,600	2,720	2,686	1.82	149	13M	35B
1382/12/06	2,650	2,610	2,687	2,638	(1.71)	121	332K	876M
1382/12/05	2,703	2,651	2,719	2,684	(0.81)	116	305K	818M
1382/12/04	2,739	2,651	2,739	2,706	(1.2)	101	262K	709M
1382/12/03	2,748	2,715	2,799	2,739	0.66	123	406K	1B
1382/12/02	2,730	2,700	2,739	2,721	0.59	149	568K	2B
1382/11/29	2,710	2,698	2,736	2,705	(0.22)	119	433K	1B
1382/11/28	2,685	2,685	2,750	2,711	1.31	99	3M	8B
1382/11/27	2,652	2,620	2,710	2,676	(0.34)	136	355K	950M
1382/11/26	2,739	2,654	2,739	2,685	(3.87)	109	312K	837M
1382/11/25	2,900	2,738	2,900	2,793	0.72	211	788K	2B
1382/11/19	2,750	2,700	2,829	2,773	1.69	199	9M	24B
1382/11/18	2,700	2,681	2,746	2,727	4.24	102	358K	977M
1382/11/15	2,610	2,595	2,648	2,616	(0.08)	80	822K	2B
1382/11/14	2,613	2,597	2,640	2,618	0.19	158	486K	1B
1382/11/12	2,690	2,582	2,690	2,613	(3.83)	143	539K	1B
1382/11/11	2,719	2,680	2,750	2,717	0.93	131	302K	820M
1382/11/08	2,735	2,668	2,737	2,692	(1.17)	115	333K	897M
1382/11/07	2,776	2,699	2,776	2,724	(2.51)	159	531K	1B
1382/11/06	2,818	2,770	2,818	2,794	(1.34)	116	250K	696M
1382/11/05	2,850	2,800	2,851	2,832	(0.67)	200	660K	2B
1382/11/04	2,825	2,825	2,879	2,851	0.88	242	924K	3B
1382/11/01	2,800	2,800	2,839	2,826	0.75	238	712K	2B
1382/10/30	2,831	2,790	2,831	2,805	(0.92)	217	575K	2B
1382/10/29	2,849	2,790	2,880	2,831	(0.49)	257	2M	7B
1382/10/28	2,836	2,830	2,860	2,845	0.39	362	1M	4B
1382/10/27	2,830	2,801	2,881	2,834	1.14	432	2M	6B
1382/10/24	2,740	2,740	2,845	2,802	2.26	307	978K	3B
1382/10/23	2,702	2,700	2,770	2,740	0.62	178	483K	1B
1382/10/22	2,745	2,651	2,760	2,723	(0.95)	321	1M	3B
1382/10/21	2,792	2,720	2,792	2,749	(2.41)	370	3M	9B
1382/10/20	2,829	2,721	2,860	2,817	(1.16)	363	1M	3B
1382/10/17	2,750	2,750	2,857	2,850	4.74	466	2M	5B
1382/10/16	2,690	2,660	2,799	2,721	1.15	515	2M	6B
1382/10/15	2,710	2,651	2,730	2,690	(1.54)	655	2M	7B
1382/10/14	2,800	2,652	2,800	2,732	0.04	929	3M	9B
1382/10/13	2,647	2,620	2,739	2,731	4.68	2,510	9M	26B
1382/10/10	2,714	2,609	2,714	2,609	0.93	28	28K	76M
1382/10/09	2,647	2,585	2,647	2,585	2.54	34	77K	203M
1382/10/08	2,521	2,454	2,521	2,521	5.00	121	25M	62B
1382/10/07	2,352	2,280	2,498	2,401	(5.51)	2,429	23M	54B
1382/09/19	2,668	2,541	2,668	2,541	0.0	2	1K	3M
1382/09/18	2,541	2,541	2,541	2,541	5.00	5,796	40M	101B
1382/09/17	2,420	2,420	2,420	2,420	0.0	2,156	8M	18B