Name: صندوق س. نشان هامرز-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. نشان هامرز-د
نشان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	31,846	31,846	31,846	31,846	0.13	143	120M	4T
1405/06/25	31,805	31,805	31,806	31,805	0.13	353	145M	5T
1405/06/24	31,765	31,765	31,766	31,765	0.13	128	25M	784B
1405/06/23	31,724	31,724	31,726	31,724	0.13	220	71M	2T
1405/06/22	31,684	31,684	31,685	31,684	0.13	131	22M	689B
1405/06/21	31,643	31,640	31,644	31,642	0.13	194	65M	2T
1405/06/18	31,603	31,601	31,604	31,602	0.13	143	27M	860B
1405/06/17	31,562	31,562	31,563	31,562	0.13	135	25M	781B
1405/06/16	31,522	31,522	31,523	31,522	0.13	128	32M	1T
1405/06/15	31,482	31,482	31,483	31,482	0.12	160	33M	1T
1405/06/14	31,442	31,442	31,443	31,443	0.14	143	34M	1T
1405/06/11	31,402	31,399	31,403	31,400	0.12	233	84M	3T
1405/06/10	31,362	31,359	31,363	31,361	0.12	119	30M	954B
1405/06/09	31,322	31,320	31,323	31,322	0.20	185	33M	1T
1405/06/08	31,262	31,258	31,263	31,261	0.20	320	105M	3T
1405/06/07	31,262	31,262	31,263	31,262	0.20	120	10M	305B
1405/06/04	31,202	31,200	31,203	31,202	0.13	160	13M	415B
1405/06/03	31,162	31,162	31,163	31,162	0.13	106	8M	239B
1405/06/02	31,123	31,120	31,124	31,121	0.12	143	38M	1T
1405/06/01	31,084	31,084	31,085	31,084	0.13	87	20M	631B
1405/05/31	31,045	31,045	31,046	31,045	0.13	143	38M	1T
1405/05/28	31,005	31,004	31,006	31,005	0.13	131	48M	1T
1405/05/27	30,966	30,966	30,967	30,966	0.13	164	56M	2T
1405/05/26	30,927	30,927	30,928	30,927	0.13	95	27M	835B
1405/05/25	30,888	30,886	30,889	30,887	0.12	125	40M	1T
1405/05/24	30,849	30,849	30,850	30,850	0.19	56	5M	151B
1405/05/21	30,790	30,790	30,792	30,791	0.19	268	146M	4T
1405/05/20	30,790	30,790	30,792	30,791	0.19	268	146M	4T
1405/05/19	30,732	30,730	30,733	30,732	0.12	128	48M	1T
1405/05/18	30,694	30,692	30,695	30,694	0.13	59	13M	409B
1405/05/17	30,655	30,654	30,656	30,655	0.13	137	51M	2T
1405/05/14	30,616	30,616	30,617	30,616	0.20	320	125M	4T
1405/05/13	30,558	30,555	30,559	30,556	0.18	202	124M	4T
1405/05/12	30,558	30,555	30,559	30,555	0.18	176	108M	3T
1405/05/11	30,501	30,501	30,502	30,501	0.12	89	39M	1T
1405/05/10	30,463	30,463	30,464	30,463	0.12	98	22M	663B
1405/05/07	30,425	30,425	30,426	30,425	0.13	99	22M	666B
1405/05/06	30,387	30,387	30,388	30,387	0.12	59	9M	261B
1405/05/05	30,349	30,349	30,350	30,350	0.13	55	18M	543B
1405/05/04	30,311	30,310	30,312	30,311	0.13	91	26M	803B
1405/05/03	30,273	30,273	30,274	30,273	0.13	105	6M	169B
1405/04/31	30,235	30,233	30,236	30,234	0.12	67	18M	539B
1405/04/30	30,198	30,198	30,199	30,198	0.13	68	19M	568B
1405/04/29	30,160	30,160	30,161	30,160	0.13	122	54M	2T
1405/04/28	30,122	30,122	30,123	30,122	0.12	36	7M	210B
1405/04/27	30,085	30,085	30,086	30,085	0.13	46	8M	254B
1405/04/24	30,047	30,047	30,048	30,047	0.12	97	47M	1T
1405/04/23	30,011	30,010	30,011	30,011	0.13	64	16M	489B
1405/04/22	29,972	29,972	29,973	29,972	0.12	37	9M	271B
1405/04/21	29,935	29,935	29,936	29,936	0.13	48	4M	122B
1405/04/20	29,897	29,896	29,898	29,897	0.12	90	18M	538B
1405/04/17	29,860	29,860	29,861	29,860	0.12	96	29M	861B
1405/04/16	29,823	29,823	29,824	29,823	0.25	60	11M	319B
1405/04/15	29,748	29,748	29,750	29,748	0.37	109	41M	1T
1405/04/14	29,748	29,748	29,750	29,748	0.37	109	41M	1T
1405/04/13	29,748	29,748	29,750	29,748	0.37	109	41M	1T
1405/04/10	29,748	29,748	29,750	29,748	0.37	104	40M	1T
1405/04/09	29,637	29,635	29,638	29,637	0.13	106	51M	2T
1405/04/08	29,600	29,598	29,601	29,600	0.10	124	45M	1T
1405/04/07	29,565	29,565	29,566	29,565	0.0	80	9M	253B
1405/04/06	29,526	29,526	29,566	29,565	0.32	212	176M	5T
1405/04/03	29,470	29,470	29,471	29,470	0.18	106	15M	431B
1405/04/01	29,416	29,416	29,419	29,417	0.13	82	31M	910B
1405/03/31	29,380	29,379	29,380	29,379	0.13	134	68M	2T
1405/03/30	29,342	29,340	29,343	29,342	0.13	176	68M	2T
1405/03/27	29,306	29,306	29,307	29,306	0.13	113	32M	942B
1405/03/26	29,269	29,269	29,270	29,269	0.12	93	27M	780B
1405/03/25	29,232	29,232	29,233	29,233	0.13	83	8M	228B
1405/03/24	29,196	29,196	29,197	29,196	0.12	89	18M	511B
1405/03/23	29,160	29,160	29,161	29,161	0.13	64	8M	230B
1405/03/20	29,123	29,121	29,124	29,123	0.12	93	14M	411B
1405/03/19	29,087	29,087	29,088	29,087	0.12	301	20M	589B
1405/03/18	29,087	29,050	29,087	29,050	0.13	56	6M	164B
1405/03/17	29,014	29,012	29,015	29,014	0.13	65	29M	852B
1405/03/16	28,978	28,978	28,979	28,978	0.12	81	16M	462B
1405/03/13	28,942	28,942	28,943	28,943	0.12	109	29M	850B
1405/03/12	28,907	28,907	28,908	28,907	0.12	350	242M	7T
1405/03/11	28,872	28,872	28,873	28,872	0.12	16	2M	47B
1405/03/10	28,837	28,837	28,838	28,837	0.12	82	12M	332B
1405/03/09	28,802	28,801	28,803	28,802	0.18	127	18M	530B
1405/03/06	28,750	28,750	28,751	28,751	0.19	121	17M	477B
1405/03/05	28,750	28,750	28,751	28,750	0.18	80	10M	274B
1405/03/04	28,698	28,694	28,699	28,697	0.12	117	71M	2T
1405/03/03	28,664	28,664	28,665	28,664	0.12	103	35M	1T
1405/03/02	28,630	28,629	28,630	28,630	0.17	80	16M	448B
1405/02/30	28,580	28,580	28,581	28,580	0.15	307	96M	3T
1405/02/29	28,538	28,538	28,539	28,538	0.10	119	42M	1T
1405/02/28	28,510	28,509	28,510	28,509	0.10	33	5M	155B
1405/02/27	28,481	28,481	28,482	28,481	0.10	30	3M	77B
1405/02/26	28,453	28,453	28,456	28,453	0.15	72	18M	500B
1405/02/23	28,410	28,406	28,411	28,410	0.16	104	16M	443B
1405/02/22	28,368	28,365	28,369	28,366	0.09	123	36M	1T
1405/02/21	28,341	28,340	28,341	28,341	0.11	46	3M	86B
1405/02/20	28,311	28,311	28,312	28,311	0.10	79	20M	564B
1405/02/19	28,284	28,283	28,284	28,283	0.15	53	8M	238B
1405/02/16	28,241	28,237	28,242	28,241	0.15	89	28M	784B
1405/02/15	28,199	28,195	28,200	28,198	0.10	270	155M	4T
1405/02/14	28,172	28,171	28,172	28,171	0.10	62	2M	44B
1405/02/13	28,144	28,143	28,144	28,143	0.10	81	25M	702B
1405/02/12	28,116	28,115	28,116	28,115	0.15	130	9M	246B
1405/02/09	28,074	28,073	28,074	28,073	0.15	134	29M	817B
1405/02/08	28,031	28,031	28,032	28,031	0.10	110	18M	511B
1405/02/07	28,004	28,002	28,004	28,002	0.09	137	55M	2T
1405/02/06	27,977	27,976	27,977	27,976	0.10	47	2M	57B
1405/02/05	27,948	27,948	27,949	27,948	0.15	154	69M	2T
1405/02/02	27,907	27,906	27,907	27,906	0.15	48	13M	375B
1405/02/01	27,864	27,864	27,865	27,864	0.10	85	5M	131B
1405/01/31	27,838	27,835	27,838	27,836	0.10	92	37M	1T
1405/01/30	27,810	27,806	27,810	27,809	0.10	163	74M	2T
1405/01/29	27,781	27,781	27,782	27,781	0.15	46	3M	90B
1405/01/26	27,740	27,740	27,741	27,740	0.20	52	5M	132B
1405/01/25	27,686	27,685	27,686	27,685	0.16	64	12M	344B
1405/01/24	27,686	27,685	27,686	27,685	0.16	64	12M	344B
1405/01/23	27,645	27,642	27,645	27,642	0.09	74	29M	804B
1405/01/22	27,617	27,616	27,617	27,616	0.15	32	8M	221B
1405/01/19	27,576	27,575	27,576	27,576	0.15	35	3M	73B
1405/01/18	27,535	27,534	27,535	27,534	0.10	66	7M	180B
1405/01/17	27,507	27,507	27,508	27,507	0.10	104	39M	1T
1405/01/16	27,479	27,479	27,480	27,479	0.09	103	9M	248B
1405/01/15	27,452	27,452	27,453	27,453	0.15	38	4M	97B
1405/01/12	27,411	27,410	27,411	27,411	0.25	44	9M	244B
1405/01/11	27,411	27,410	27,411	27,411	0.25	44	9M	244B
1405/01/10	27,343	27,343	27,344	27,343	0.10	41	4M	96B
1405/01/09	27,316	27,316	27,317	27,316	0.10	34	6M	173B
1405/01/08	27,290	27,289	27,290	27,289	0.15	45	6M	173B
1405/01/05	27,248	27,248	27,249	27,248	0.20	35	892K	24B
1405/01/04	27,198	27,193	27,199	27,194	0.55	116	55M	2T
1405/01/03	27,198	27,193	27,199	27,194	0.55	116	55M	2T
1405/01/02	27,198	27,193	27,199	27,194	0.55	116	55M	2T
1405/01/01	27,198	27,193	27,199	27,194	0.55	116	55M	2T
1404/12/27	27,198	27,193	27,199	27,194	0.55	116	55M	2T
1404/12/26	27,046	27,046	27,047	27,046	0.20	104	26M	715B
1404/12/25	26,992	26,992	26,993	26,992	0.20	207	90M	2T
1404/12/24	26,939	26,939	26,940	26,939	0.20	117	42M	1T
1404/12/23	26,886	26,886	26,886	26,886	0.30	1	371	10M
1404/12/20	26,805	26,805	26,806	26,805	0.38	137	56M	2T
1404/12/19	26,805	26,805	26,806	26,805	0.38	137	56M	2T
1404/12/18	26,703	26,703	26,704	26,703	0.12	66	7M	199B
1404/12/17	26,671	26,671	26,672	26,671	0.20	356	143M	4T
1404/12/09	26,650	26,650	26,651	26,650	0.12	28	1M	39B
1404/12/06	26,618	26,617	26,619	26,618	0.12	145	30M	801B
1404/12/05	26,587	26,587	26,588	26,587	0.12	250	86M	2T
1404/12/04	26,555	26,555	26,556	26,555	0.12	121	19M	509B
1404/12/03	26,523	26,521	26,528	26,523	0.24	460	147M	4T
1404/12/02	26,460	26,460	26,461	26,460	0.12	226	44M	1T
1404/11/29	26,429	26,428	26,429	26,428	0.11	254	44M	1T
1404/11/28	26,397	26,397	26,398	26,398	0.13	216	135M	4T
1404/11/27	26,365	26,365	26,366	26,365	0.12	147	29M	758B
1404/11/26	26,335	26,334	26,335	26,334	0.12	103	26M	675B
1404/11/25	26,303	26,303	26,304	26,303	0.18	310	104M	3T
1404/11/21	26,255	26,252	26,257	26,256	0.18	187	32M	837B
1404/11/20	26,209	26,209	26,210	26,209	0.12	159	17M	449B
1404/11/19	26,177	26,177	26,178	26,177	0.12	115	4M	107B
1404/11/18	26,146	26,146	26,147	26,146	0.18	221	43M	1T
1404/11/14	26,100	26,099	26,101	26,100	0.18	230	85M	2T
1404/11/13	26,053	26,053	26,054	26,053	0.12	128	12M	316B
1404/11/12	26,022	26,021	26,023	26,022	0.12	274	100M	3T
1404/11/11	25,992	25,991	25,992	25,991	0.12	255	35M	912B
1404/11/08	25,960	25,960	25,961	25,960	0.12	269	42M	1T
1404/11/07	25,929	25,929	25,930	25,929	0.12	205	21M	556B
1404/11/06	25,898	25,898	25,899	25,898	0.12	172	21M	557B
1404/11/05	25,867	25,867	25,868	25,867	0.12	334	89M	2T
1404/11/04	25,836	25,835	25,837	25,836	0.12	279	54M	1T
1404/11/01	25,805	25,805	25,806	25,806	0.12	283	74M	2T
1404/10/30	25,774	25,774	25,775	25,774	0.12	296	95M	2T
1404/10/29	25,744	25,741	25,745	25,743	0.12	281	107M	3T
1404/10/28	25,713	25,710	25,714	25,712	0.18	297	92M	2T
1404/10/24	25,667	25,666	25,668	25,667	0.18	305	97M	2T
1404/10/23	25,621	25,617	25,623	25,621	0.12	275	49M	1T
1404/10/22	25,590	25,590	25,591	25,590	0.12	245	39M	1T
1404/10/21	25,559	25,555	25,560	25,559	0.12	383	133M	3T
1404/10/20	25,528	25,528	25,529	25,528	0.12	253	106M	3T
1404/10/17	25,497	25,497	25,498	25,497	0.12	191	38M	961B
1404/10/16	25,466	25,466	25,467	25,466	0.12	163	19M	488B
1404/10/15	25,436	25,436	25,437	25,436	0.12	245	41M	1T
1404/10/14	25,405	25,405	25,406	25,405	0.24	252	68M	2T
1404/10/10	25,345	25,344	25,345	25,344	0.12	224	48M	1T
1404/10/09	25,314	25,313	25,314	25,313	0.12	176	41M	1T
1404/10/08	25,283	25,283	25,284	25,283	0.12	283	77M	2T
1404/10/07	25,252	25,252	25,253	25,252	0.12	298	71M	2T
1404/10/06	25,222	25,222	25,223	25,222	0.12	234	24M	596B
1404/10/03	25,192	25,192	25,193	25,193	0.12	240	37M	943B
1404/10/02	25,162	25,161	25,163	25,162	0.12	332	28M	711B
1404/10/01	25,132	25,132	25,133	25,132	0.12	320	17M	429B
1404/09/30	25,102	25,101	25,103	25,102	0.12	331	94M	2T
1404/09/29	25,072	25,072	25,074	25,072	0.12	383	77M	2T
1404/09/26	25,042	25,042	25,043	25,042	0.12	428	142M	4T
1404/09/25	27,481	25,013	25,014	25,013	0.12	172	16M	401B
1404/09/24	24,983	24,983	24,984	24,983	0.12	298	62M	2T
1404/09/23	24,953	24,953	24,954	24,953	0.12	364	44M	1T
1404/09/22	24,923	24,923	24,924	24,923	0.11	283	47M	1T
1404/09/19	24,894	24,894	24,895	24,895	0.12	310	72M	2T
1404/09/18	24,864	24,864	24,865	24,864	0.12	138	66M	2T
1404/09/17	24,836	24,835	24,836	24,835	0.12	124	20M	505B
1404/09/16	24,805	24,805	24,806	24,805	0.12	149	31M	775B
1404/09/15	24,776	24,775	24,777	24,776	0.12	199	30M	732B
1404/09/12	24,746	24,745	24,747	24,746	0.13	162	40M	981B
1404/09/11	24,717	24,714	24,718	24,715	0.11	142	36M	882B
1404/09/10	24,687	24,687	24,688	24,687	0.11	196	60M	1T
1404/09/09	24,658	24,658	24,659	24,659	0.12	173	10M	251B
1404/09/08	24,629	24,629	24,630	24,629	0.12	180	17M	406B
1404/09/05	24,601	24,600	24,601	24,600	0.12	210	41M	1T
1404/09/04	24,570	24,570	24,571	24,570	0.18	149	11M	280B
1404/09/02	24,526	24,525	24,527	24,526	0.18	210	29M	704B
1404/09/01	24,483	24,483	24,484	24,483	0.16	247	8M	187B
1404/08/28	24,442	24,442	24,445	24,443	0.16	247	31M	750B
1404/08/27	24,406	24,403	24,407	24,405	0.10	199	44M	1T
1404/08/26	24,382	24,381	24,382	24,381	0.10	133	16M	394B
1404/08/25	24,357	24,357	24,358	24,357	0.10	132	7M	182B
1404/08/24	24,333	24,332	24,334	24,333	0.15	286	49M	1T
1404/08/21	24,297	24,297	24,298	24,297	0.15	223	9M	211B
1404/08/20	24,261	24,261	24,262	24,261	0.09	336	13M	307B
1404/08/19	24,237	24,236	24,238	24,238	0.10	159	24M	583B
1404/08/18	24,213	24,211	24,217	24,214	0.10	198	32M	766B
1404/08/17	24,189	24,187	24,190	24,189	0.15	326	20M	490B
1404/08/14	24,153	24,150	24,154	24,152	0.14	255	42M	1T
1404/08/13	24,118	24,118	24,119	24,118	0.10	261	23M	556B
1404/08/12	24,094	24,094	24,095	24,094	0.10	206	24M	572B
1404/08/11	24,070	24,070	24,071	24,070	0.10	293	25M	606B
1404/08/10	24,046	24,046	24,047	24,046	0.15	495	16M	396B
1404/08/07	24,011	24,009	24,012	24,010	0.15	540	46M	1T
1404/08/06	23,975	23,975	23,976	23,975	0.10	186	7M	165B
1404/08/05	23,952	23,952	23,953	23,952	0.10	197	13M	308B
1404/08/04	23,929	23,926	23,929	23,928	0.09	250	46M	1T
1404/08/03	23,905	23,904	23,909	23,907	0.21	380	121M	3T
1404/07/30	23,857	23,857	23,858	23,857	0.15	127	15M	365B
1404/07/29	23,821	23,821	23,822	23,821	0.10	174	42M	1T
1404/07/28	23,798	23,798	23,799	23,798	0.10	120	18M	439B
1404/07/27	23,774	23,774	23,775	23,774	0.10	100	9M	224B
1404/07/26	23,751	23,751	23,752	23,751	0.15	192	17M	399B
1404/07/23	23,716	23,715	23,717	23,716	0.15	251	54M	1T
1404/07/22	23,681	23,680	23,682	23,681	0.10	180	31M	744B
1404/07/21	23,658	23,658	23,659	23,658	0.09	131	11M	260B
1404/07/20	23,636	23,636	23,637	23,636	0.10	145	22M	519B
1404/07/19	23,613	23,613	23,614	23,613	0.14	173	18M	429B
1404/07/16	23,579	23,579	23,580	23,579	0.15	264	88M	2T
1404/07/15	23,545	23,544	23,545	23,544	0.10	148	14M	323B
1404/07/14	23,521	23,521	23,522	23,521	0.10	101	11M	257B
1404/07/13	23,498	23,498	23,499	23,498	0.10	183	28M	647B
1404/07/12	23,475	23,475	23,476	23,475	0.14	145	11M	252B
1404/07/09	23,442	23,441	23,443	23,442	0.15	155	22M	515B
1404/07/08	23,407	23,407	23,408	23,407	0.10	171	28M	666B
1404/07/07	23,384	23,384	23,385	23,384	0.09	116	11M	256B
1404/07/06	23,362	23,362	23,363	23,362	0.10	129	12M	278B
1404/07/05	23,339	23,339	23,340	23,339	0.15	165	25M	584B
1404/07/02	23,305	23,304	23,306	23,304	0.15	124	17M	402B
1404/07/01	23,271	23,270	23,272	23,270	0.09	186	30M	692B
1404/06/31	23,249	23,249	23,250	23,250	0.10	178	27M	638B
1404/06/30	23,226	23,226	23,227	23,226	0.10	262	82M	2T
1404/06/29	23,203	23,203	23,204	23,203	0.14	164	29M	668B
1404/06/26	23,171	23,170	23,171	23,170	0.14	103	4M	100B
1404/06/25	23,136	23,136	23,137	23,137	0.10	124	8M	191B
1404/06/24	23,113	23,113	23,114	23,113	0.10	148	16M	359B
1404/06/23	23,091	23,091	23,092	23,091	0.10	150	7M	158B
1404/06/22	23,069	23,069	23,070	23,069	0.15	185	4M	102B
1404/06/18	23,035	23,035	23,036	23,035	0.24	147	20M	459B
1404/06/17	22,979	22,978	22,980	22,979	0.19	156	18M	402B
1404/06/16	22,935	22,935	22,936	22,935	0.10	131	10M	226B
1404/06/15	22,912	22,912	22,913	22,912	0.14	144	22M	506B
1404/06/12	22,879	22,879	22,881	22,880	0.15	119	7M	166B
1404/06/11	22,846	22,846	22,847	22,846	0.15	155	28M	640B
1404/06/09	22,812	22,812	22,813	22,812	0.14	104	12M	264B
1404/06/08	22,780	22,779	22,780	22,779	0.15	173	37M	849B
1404/06/05	22,746	22,746	22,747	22,746	0.15	114	16M	353B
1404/06/04	22,714	22,713	22,714	22,713	0.10	105	7M	149B
1404/06/03	22,692	22,691	22,692	22,691	0.15	117	7M	153B
1404/06/01	22,658	22,658	22,659	22,658	0.15	128	3M	76B
1404/05/29	22,625	22,625	22,626	22,625	0.19	321	86M	2T
1404/05/28	22,581	22,581	22,582	22,581	0.10	240	89M	2T
1404/05/27	22,559	22,559	22,560	22,559	0.10	119	13M	283B
1404/05/26	22,537	22,537	22,538	22,537	0.10	175	43M	968B
1404/05/25	22,515	22,515	22,516	22,515	0.14	159	62M	1T
1404/05/22	22,483	22,483	22,484	22,483	0.15	154	30M	670B
1404/05/21	22,450	22,450	22,451	22,450	0.10	103	11M	238B
1404/05/20	22,428	22,428	22,429	22,428	0.09	138	10M	229B
1404/05/19	22,406	22,406	22,407	22,407	0.09	139	15M	345B
1404/05/18	22,385	22,385	22,386	22,386	0.15	128	10M	214B
1404/05/15	22,352	22,351	22,353	22,352	0.15	99	18M	395B
1404/05/14	22,319	22,319	22,320	22,319	0.09	204	55M	1T
1404/05/13	22,298	22,298	22,299	22,298	0.10	130	6M	138B
1404/05/12	22,276	22,276	22,277	22,276	0.09	206	27M	609B
1404/05/11	22,255	22,255	22,256	22,255	0.10	239	106M	2T
1404/05/08	22,233	22,233	22,234	22,233	0.19	127	6M	136B
1404/05/07	22,190	22,189	22,191	22,190	0.10	137	30M	675B
1404/05/06	22,168	22,168	22,169	22,168	0.09	134	8M	185B
1404/05/05	22,147	22,147	22,148	22,147	0.10	127	20M	436B
1404/05/04	22,125	22,123	22,126	22,125	0.14	319	131M	3T
1404/05/01	22,094	22,093	22,094	22,093	0.14	215	44M	983B
1404/04/31	22,061	22,061	22,062	22,062	0.10	205	25M	545B
1404/04/30	22,039	22,038	22,040	22,039	0.10	168	47M	1T
1404/04/29	22,018	22,018	22,019	22,018	0.10	133	17M	380B
1404/04/28	21,997	21,997	21,998	21,997	0.15	171	27M	603B
1404/04/25	21,965	21,965	21,966	21,965	0.14	160	50M	1T
1404/04/24	21,933	21,933	21,934	21,934	0.10	249	63M	1T
1404/04/23	21,911	21,911	21,912	21,911	0.10	187	44M	956B
1404/04/22	21,890	21,890	21,891	21,890	0.10	161	7M	145B
1404/04/21	21,869	21,869	21,870	21,869	0.15	214	22M	485B
1404/04/18	21,836	21,836	21,837	21,836	0.14	149	16M	341B
1404/04/17	21,805	21,805	21,806	21,805	0.10	197	21M	449B
1404/04/16	21,785	21,784	21,785	21,784	0.24	296	46M	997B
1404/04/11	21,732	21,732	21,733	21,732	0.24	225	24M	527B
1404/04/10	21,679	21,679	21,680	21,679	0.10	218	31M	679B
1404/04/09	21,659	21,658	21,659	21,658	0.10	294	48M	1T
1404/04/08	21,638	21,637	21,638	21,637	0.09	191	22M	470B
1404/04/07	21,616	21,616	21,617	21,617	0.15	201	19M	406B
1404/04/04	21,585	21,584	21,585	21,584	0.15	59	944K	20B
1404/04/03	21,552	21,551	21,552	21,551	0.10	184	55M	1T
1404/04/02	21,531	21,530	21,531	21,530	0.09	128	15M	329B
1404/04/01	21,511	21,510	21,512	21,511	0.10	132	18M	388B
1404/03/31	21,490	21,487	21,491	21,490	0.15	735	169M	4T
1404/03/21	21,458	21,458	21,459	21,458	0.22	250	19M	409B
1404/03/20	21,411	21,411	21,412	21,411	0.09	412	82M	2T
1404/03/19	21,391	21,391	21,392	21,392	0.10	429	29M	614B
1404/03/18	21,370	21,370	21,371	21,370	0.10	266	31M	661B
1404/03/17	21,349	21,349	21,350	21,349	0.18	245	30M	649B
1404/03/13	21,310	21,310	21,311	21,311	0.21	367	30M	638B
1404/03/12	21,266	21,266	21,267	21,266	0.09	341	58M	1T
1404/03/11	21,246	21,246	21,247	21,246	0.10	213	35M	753B
1404/03/10	21,225	21,223	21,226	21,224	0.13	391	80M	2T
1404/03/07	21,195	21,195	21,197	21,196	0.15	236	19M	398B
1404/03/06	21,163	21,163	21,164	21,164	0.10	310	54M	1T
1404/03/05	21,143	21,143	21,144	21,143	0.09	222	19M	410B
1404/03/04	21,123	21,122	21,124	21,123	0.10	323	59M	1T
1404/03/03	21,102	21,102	21,103	21,102	0.15	498	91M	2T
1404/02/31	21,071	21,071	21,072	21,071	0.15	441	68M	1T
1404/02/30	21,041	21,040	21,041	21,040	0.10	498	110M	2T
1404/02/29	21,020	21,020	21,021	21,020	0.10	314	52M	1T
1404/02/28	21,000	21,000	21,001	21,000	0.10	254	26M	542B
1404/02/27	20,979	20,979	20,980	20,979	0.14	257	14M	299B
1404/02/24	20,949	20,949	20,952	20,950	0.15	396	24M	501B
1404/02/23	20,919	20,919	20,920	20,919	0.10	298	24M	501B
1404/02/22	20,900	20,899	20,900	20,899	0.10	320	25M	514B
1404/02/21	20,879	20,879	20,880	20,879	0.10	213	29M	600B
1404/02/20	20,859	20,859	20,860	20,859	0.18	332	25M	526B
1404/02/17	20,822	20,822	20,823	20,822	0.14	310	29M	595B
1404/02/16	20,792	20,792	20,793	20,792	0.09	257	23M	487B
1404/02/15	20,773	20,773	20,774	20,773	0.10	280	38M	780B
1404/02/14	20,753	20,753	20,754	20,753	0.10	242	35M	717B
1404/02/13	20,734	20,733	20,734	20,733	0.14	360	68M	1T
1404/02/10	20,704	20,704	20,706	20,704	0.14	299	22M	465B
1404/02/09	20,675	20,675	20,676	20,676	0.10	332	48M	990B
1404/02/08	20,655	20,655	20,656	20,655	0.10	385	74M	2T
1404/02/07	20,635	20,635	20,636	20,635	0.09	322	49M	1T
1404/02/06	20,616	20,616	20,617	20,617	0.14	384	59M	1T
1404/02/03	20,587	20,587	20,590	20,588	0.15	326	17M	352B
1404/02/02	20,558	20,557	20,558	20,557	0.09	413	73M	2T
1404/02/01	20,538	20,538	20,539	20,538	0.10	310	31M	638B
1404/01/31	20,518	20,518	20,519	20,518	0.10	333	26M	525B
1404/01/30	20,499	20,498	20,500	20,498	0.12	462	165M	3T
1404/01/27	20,473	20,473	20,475	20,473	0.16	352	32M	655B
1404/01/26	20,441	20,441	20,442	20,441	0.09	472	58M	1T
1404/01/25	20,423	20,421	20,423	20,422	0.10	449	45M	921B
1404/01/24	20,402	20,402	20,403	20,402	0.09	439	31M	626B
1404/01/23	20,383	20,383	20,384	20,383	0.14	283	27M	542B
1404/01/20	20,354	20,354	20,356	20,354	0.14	270	31M	627B
1404/01/19	20,311	20,311	20,326	20,325	0.09	404	30M	612B
1404/01/18	20,307	20,306	20,307	20,306	0.09	251	19M	383B
1404/01/17	20,287	20,287	20,288	20,287	0.10	306	19M	390B
1404/01/16	20,268	20,267	20,268	20,267	0.19	515	32M	647B
1404/01/10	20,227	20,227	20,233	20,229	0.39	213	17M	345B
1404/01/09	20,150	20,150	20,151	20,150	0.13	455	43M	868B
1404/01/06	20,122	20,122	20,124	20,123	0.15	258	26M	522B
1404/01/05	20,093	20,093	20,094	20,093	0.28	353	47M	946B
1403/12/28	20,035	20,035	20,038	20,036	0.39	744	86M	2T
1403/12/27	19,959	19,958	19,960	19,959	0.10	524	120M	2T
1403/12/26	19,940	19,940	19,941	19,940	0.10	383	64M	1T
1403/12/25	19,921	19,920	19,921	19,920	0.14	324	49M	971B
1403/12/22	19,892	19,892	19,893	19,892	0.15	358	46M	922B
1403/12/21	19,863	19,863	19,864	19,863	0.10	396	94M	2T
1403/12/20	19,844	19,844	19,846	19,844	0.10	405	59M	1T
1403/12/19	19,825	19,825	19,826	19,825	0.10	291	37M	735B
1403/12/18	19,806	19,806	19,807	19,806	0.13	667	75M	1T
1403/12/15	19,778	19,778	19,782	19,780	0.15	389	49M	978B
1403/12/14	19,750	19,750	19,751	19,750	0.09	403	27M	528B
1403/12/13	19,732	19,732	19,733	19,733	0.10	321	28M	551B
1403/12/12	19,713	19,713	19,714	19,713	0.09	433	99M	2T
1403/12/11	19,695	19,695	19,696	19,695	0.14	592	62M	1T
1403/12/08	19,667	19,667	19,670	19,668	0.15	458	36M	706B
1403/12/07	19,639	19,639	19,640	19,639	0.09	448	50M	975B
1403/12/06	19,621	19,621	19,622	19,621	0.10	316	27M	538B
1403/12/05	19,602	19,602	19,603	19,602	0.09	321	21M	411B
1403/12/04	19,585	19,584	19,585	19,584	0.14	539	51M	998B
1403/12/01	19,556	19,556	19,558	19,556	0.14	368	45M	873B
1403/11/30	19,529	19,529	19,530	19,529	0.10	427	50M	969B
1403/11/29	19,510	19,510	19,511	19,510	0.09	467	89M	2T
1403/11/28	19,493	19,492	19,493	19,492	0.10	551	103M	2T
1403/11/27	19,475	19,472	19,475	19,473	0.28	624	124M	2T
1403/11/23	19,419	19,419	19,420	19,419	0.14	443	38M	746B
1403/11/21	19,391	19,391	19,392	19,391	0.28	575	47M	904B
1403/11/17	19,337	19,337	19,339	19,337	0.14	428	32M	622B
1403/11/16	19,310	19,310	19,311	19,310	0.10	361	51M	994B
1403/11/15	19,292	19,289	19,292	19,290	0.09	436	78M	1T
1403/11/14	19,273	19,272	19,274	19,273	0.09	443	58M	1T
1403/11/13	19,255	19,255	19,256	19,255	0.14	612	77M	1T
1403/11/10	19,200	19,200	19,230	19,228	0.21	598	52M	1T
1403/11/08	19,188	19,188	19,189	19,188	0.12	528	79M	2T
1403/11/07	19,166	19,165	19,166	19,165	0.09	580	129M	2T
1403/11/06	19,147	19,147	19,148	19,147	0.14	1,094	106M	2T
1403/11/03	19,122	19,121	19,122	19,121	0.14	476	38M	723B
1403/11/02	19,094	19,093	19,095	19,094	0.09	503	89M	2T
1403/11/01	19,076	19,076	19,077	19,076	0.09	436	53M	1T
1403/10/30	19,058	19,058	19,059	19,058	0.09	367	21M	394B
1403/10/29	19,040	19,040	19,041	19,040	0.14	793	51M	971B
1403/10/26	19,014	19,012	19,015	19,013	0.21	1,330	79M	2T
1403/10/24	18,974	18,974	18,975	18,974	0.12	741	28M	540B
1403/10/23	18,951	18,951	18,952	18,951	0.09	1,553	145M	3T
1403/10/22	18,934	18,934	18,935	18,934	0.15	594	67M	1T
1403/10/19	18,906	18,906	18,907	18,906	0.13	416	51M	969B
1403/10/18	18,881	18,881	18,882	18,881	0.10	637	159M	3T
1403/10/17	18,863	18,863	18,864	18,863	0.10	697	81M	2T
1403/10/16	18,845	18,845	18,847	18,845	0.10	410	33M	616B
1403/10/15	18,828	18,826	18,830	18,827	0.13	1,360	116M	2T
1403/10/12	18,802	18,802	18,804	18,802	0.14	575	59M	1T
1403/10/11	18,776	18,774	18,777	18,775	0.09	1,138	114M	2T
1403/10/10	18,757	18,757	18,759	18,758	0.10	771	81M	2T
1403/10/09	18,740	18,740	18,741	18,740	0.10	434	37M	697B
1403/10/08	18,722	18,722	18,723	18,722	0.14	483	71M	1T
1403/10/05	18,696	18,696	18,697	18,696	0.14	456	70M	1T
1403/10/04	18,670	18,670	18,671	18,670	0.10	723	60M	1T
1403/10/03	18,652	18,652	18,653	18,652	0.09	500	77M	1T
1403/10/02	18,636	18,634	18,636	18,635	0.09	532	57M	1T
1403/10/01	18,618	18,618	18,619	18,618	0.14	833	90M	2T
1403/09/28	18,592	18,592	18,593	18,592	0.15	606	127M	2T
1403/09/27	18,566	18,564	18,567	18,565	0.09	604	166M	3T
1403/09/26	18,549	18,548	18,549	18,548	0.09	505	126M	2T
1403/09/25	18,531	18,531	18,532	18,531	0.10	854	56M	1T
1403/09/24	18,513	18,512	18,514	18,513	0.14	775	140M	3T
1403/09/21	18,488	18,488	18,489	18,488	0.15	550	79M	1T
1403/09/20	18,462	18,461	18,462	18,461	0.09	518	71M	1T
1403/09/19	18,445	18,443	18,445	18,444	0.09	438	45M	821B
1403/09/18	18,428	18,426	18,428	18,427	0.09	426	45M	824B
1403/09/17	18,410	18,410	18,411	18,410	0.14	1,106	85M	2T
1403/09/14	18,385	18,384	18,387	18,384	0.14	519	34M	621B
1403/09/13	18,358	18,358	18,359	18,358	0.09	537	103M	2T
1403/09/12	18,342	18,341	18,342	18,341	0.09	532	77M	1T
1403/09/11	18,325	18,324	18,325	18,324	0.09	310	33M	596B
1403/09/10	18,307	18,307	18,308	18,307	0.15	581	54M	992B
1403/09/07	18,281	18,280	18,286	18,280	0.13	499	68M	1T
1403/09/06	18,256	18,255	18,256	18,256	0.10	533	58M	1T
1403/09/05	18,238	18,238	18,239	18,238	0.09	574	82M	1T
1403/09/04	18,221	18,221	18,222	18,221	0.09	602	77M	1T
1403/09/03	18,204	18,204	18,205	18,204	0.13	645	65M	1T
1403/08/30	18,179	18,179	18,182	18,180	0.15	580	60M	1T
1403/08/29	18,153	18,153	18,154	18,153	0.09	498	62M	1T
1403/08/28	18,136	18,136	18,137	18,136	0.09	565	58M	1T
1403/08/27	18,119	18,119	18,120	18,119	0.09	413	42M	758B
1403/08/26	18,102	18,102	18,103	18,102	0.14	519	71M	1T
1403/08/23	18,077	18,076	18,079	18,077	0.13	407	46M	827B
1403/08/22	18,052	18,052	18,054	18,053	0.10	596	67M	1T
1403/08/21	18,035	18,035	18,037	18,035	0.09	467	51M	928B
1403/08/20	18,018	18,018	18,019	18,018	0.09	523	43M	778B
1403/08/19	18,001	18,001	18,007	18,002	0.09	490	52M	932B
1403/08/16	17,985	17,984	17,987	17,985	0.19	325	32M	584B
1403/08/15	17,952	17,951	17,952	17,951	0.09	355	27M	484B
1403/08/14	17,935	17,934	17,935	17,934	0.09	432	50M	897B
1403/08/13	17,918	17,917	17,918	17,917	0.09	353	41M	742B
1403/08/12	17,901	17,900	17,902	17,900	0.13	418	41M	729B
1403/08/09	17,876	17,875	17,879	17,876	0.15	396	37M	667B
1403/08/08	17,851	17,850	17,851	17,850	0.10	431	43M	764B
1403/08/07	17,833	17,833	17,834	17,833	0.09	350	42M	743B
1403/08/06	17,817	17,817	17,818	17,817	0.10	408	49M	868B
1403/08/05	17,800	17,800	17,801	17,800	0.13	503	64M	1T
1403/08/02	17,777	17,776	17,779	17,777	0.15	479	53M	946B
1403/08/01	17,751	17,750	17,751	17,750	0.09	544	34M	607B
1403/07/30	17,734	17,734	17,735	17,734	0.10	349	33M	588B
1403/07/29	17,718	17,717	17,718	17,717	0.10	390	84M	1T
1403/07/28	17,700	17,700	17,701	17,700	0.14	402	56M	989B
1403/07/25	17,676	17,676	17,677	17,676	0.14	333	33M	588B
1403/07/24	17,652	17,651	17,652	17,651	0.09	515	120M	2T
1403/07/23	17,634	17,634	17,637	17,635	0.10	316	47M	824B
1403/07/22	17,619	17,618	17,619	17,618	0.10	469	100M	2T
1403/07/21	17,601	17,601	17,602	17,601	0.14	395	62M	1T
1403/07/18	17,577	17,576	17,578	17,577	0.14	308	57M	1T
1403/07/17	17,553	17,552	17,553	17,553	0.09	344	44M	764B
1403/07/16	17,537	17,536	17,537	17,537	0.10	392	52M	921B
1403/07/15	17,520	17,519	17,521	17,520	0.10	248	32M	561B
1403/07/14	17,503	17,503	17,504	17,503	0.14	470	124M	2T
1403/07/11	17,478	17,478	17,480	17,479	0.14	370	68M	1T
1403/07/10	17,454	17,454	17,455	17,454	0.10	304	34M	600B
1403/07/09	17,438	17,437	17,438	17,437	0.09	424	93M	2T
1403/07/08	17,421	17,421	17,422	17,421	0.09	269	48M	830B
1403/07/07	17,406	17,405	17,406	17,406	0.14	475	123M	2T
1403/07/04	17,381	17,380	17,383	17,381	0.14	374	41M	720B
1403/07/03	17,357	17,356	17,357	17,356	0.09	409	43M	754B
1403/07/02	17,340	17,340	17,341	17,340	0.09	335	43M	743B
1403/07/01	17,324	17,324	17,326	17,324	0.14	534	109M	2T
1403/06/28	17,299	17,299	17,300	17,299	0.23	281	39M	678B
1403/06/27	17,260	17,258	17,260	17,259	0.09	455	123M	2T
1403/06/26	17,244	17,243	17,244	17,244	0.10	350	89M	2T
1403/06/25	17,227	17,227	17,228	17,227	0.09	327	57M	986B
1403/06/24	17,211	17,211	17,212	17,211	0.14	258	22M	377B
1403/06/21	17,186	17,186	17,189	17,187	0.15	233	40M	680B
1403/06/20	17,162	17,162	17,163	17,162	0.09	217	21M	368B
1403/06/19	17,146	17,146	17,154	17,146	0.09	310	36M	618B
1403/06/18	17,130	17,130	17,133	17,130	0.09	302	61M	1T
1403/06/17	17,115	17,114	17,115	17,114	0.18	340	51M	865B
1403/06/13	17,082	17,082	17,086	17,083	0.23	198	11M	187B
1403/06/11	17,041	17,041	17,048	17,043	0.14	211	9M	157B
1403/06/10	17,019	17,018	17,022	17,019	0.14	247	34M	577B
1403/06/07	16,996	16,995	17,001	16,996	0.14	298	58M	987B
1403/06/06	16,971	16,971	16,974	16,972	0.10	318	50M	842B
1403/06/05	16,956	16,955	16,956	16,955	0.18	482	108M	2T
1403/06/03	16,924	16,923	16,925	16,924	0.14	385	67M	1T
1403/05/31	16,900	16,899	16,900	16,900	0.14	840	43M	728B
1403/05/30	16,877	16,876	16,878	16,877	0.10	229	22M	371B
1403/05/29	16,861	16,860	16,861	16,860	0.09	308	73M	1T
1403/05/28	16,845	16,844	16,845	16,844	0.09	119	7M	118B
1403/05/27	16,829	16,828	16,829	16,829	0.17	267	33M	549B
1403/05/24	16,801	16,800	16,802	16,800	0.11	246	75M	1T
1403/05/23	16,782	16,781	16,782	16,782	0.10	210	27M	456B
1403/05/22	16,766	16,766	16,767	16,766	0.10	200	20M	341B
1403/05/21	16,751	16,750	16,751	16,750	0.10	145	12M	208B
1403/05/20	16,735	16,734	16,735	16,734	0.28	227	22M	369B
1403/05/16	16,688	16,687	16,688	16,688	0.09	242	52M	865B
1403/05/15	16,673	16,672	16,673	16,673	0.10	253	60M	1T
1403/05/14	16,657	16,656	16,657	16,656	0.09	206	30M	502B
1403/05/13	16,642	16,641	16,642	16,641	0.16	316	42M	695B
1403/05/10	16,615	16,615	16,618	16,615	0.13	278	80M	1T
1403/05/09	16,595	16,594	16,595	16,594	0.10	213	47M	780B
1403/05/08	16,579	16,577	16,579	16,578	0.18	248	27M	442B
1403/05/06	16,547	16,547	16,548	16,548	0.16	731	6M	97B
1403/05/03	16,524	16,521	16,524	16,522	0.13	129	14M	237B
1403/05/02	16,502	16,501	16,502	16,501	0.09	214	36M	598B
1403/05/01	16,487	16,486	16,487	16,486	0.09	248	23M	375B
1403/04/31	16,471	16,470	16,471	16,471	0.09	157	11M	177B
1403/04/30	16,455	16,455	16,499	16,456	0.18	148	7M	117B
1403/04/27	16,427	16,426	16,430	16,426	0.19	166	10M	171B
1403/04/24	16,393	16,393	16,396	16,395	0.19	86	3M	50B
1403/04/23	16,364	16,363	16,374	16,364	0.15	178	8M	136B
1403/04/20	16,339	16,337	16,350	16,340	0.11	172	3M	50B
1403/04/19	16,324	16,319	16,348	16,322	(0.18)	636	6M	96B
1403/04/18	16,303	16,303	16,596	16,351	0.39	355	13M	213B
1403/04/17	16,287	16,286	16,293	16,287	0.06	773	83M	1T
1403/04/16	16,660	16,271	16,660	16,278	(1.54)	512	25M	401B
1403/04/13	16,579	16,430	16,600	16,533	0.86	436	7M	122B
1403/04/12	16,400	16,310	16,449	16,392	0.58	328	8M	133B
1403/04/11	16,219	16,219	16,390	16,297	0.36	719	7M	109B
1403/04/10	16,198	16,198	16,260	16,239	0.25	203	5M	76B
1403/04/09	16,182	16,182	16,484	16,199	0.22	216	5M	84B
1403/04/06	16,159	16,157	16,190	16,164	0.07	174	5M	80B
1403/04/04	16,123	16,123	16,171	16,152	0.27	455	5M	82B
1403/04/03	16,106	16,106	16,156	16,109	0.10	144	3M	54B
1403/04/02	16,090	16,090	16,110	16,093	0.19	322	10M	158B
1403/03/30	16,059	16,059	16,071	16,062	0.10	128	12M	193B
1403/03/29	16,045	16,044	16,066	16,046	0.14	164	14M	228B
1403/03/27	16,021	16,021	16,049	16,023	0.02	231	48M	771B
1403/03/26	16,001	16,000	16,099	16,019	0.20	190	8M	133B
1403/03/23	15,985	15,985	16,000	15,987	0.19	124	6M	95B
1403/03/22	15,956	15,955	15,956	15,956	0.10	149	16M	249B
1403/03/21	15,941	15,940	15,943	15,940	0.08	175	13M	206B
1403/03/20	15,926	15,925	15,930	15,927	0.10	109	9M	141B
1403/03/19	15,911	15,910	15,917	15,911	0.09	162	16M	260B
1403/03/16	15,895	15,895	15,897	15,896	0.19	102	6M	95B
1403/03/13	15,865	15,865	15,866	15,866	0.28	120	6M	103B
1403/03/12	15,822	15,821	15,822	15,821	0.09	215	53M	843B
1403/03/09	15,806	15,806	15,807	15,807	0.19	236	27M	431B
1403/03/08	15,778	15,777	15,778	15,777	0.10	216	31M	483B
1403/03/07	15,763	15,762	15,763	15,762	0.10	238	67M	1T
1403/03/06	15,748	15,747	15,748	15,747	0.10	136	21M	325B
1403/03/05	15,733	15,732	15,733	15,732	0.18	157	22M	341B
1403/03/01	15,703	15,703	15,707	15,704	0.28	262	29M	452B
1403/02/30	15,660	15,659	15,660	15,660	0.10	120	6M	100B
1403/02/29	15,645	15,644	15,645	15,645	0.17	490	17M	263B
1403/02/26	15,617	15,617	15,620	15,618	0.17	110	26M	399B
1403/02/25	15,593	15,592	15,593	15,592	0.08	73	7M	102B
1403/02/24	15,581	15,580	15,581	15,580	0.08	171	65M	1T
1403/02/23	15,568	15,567	15,568	15,567	0.08	78	9M	146B
1403/02/22	15,556	15,555	15,556	15,555	0.20	86	9M	141B
1403/02/19	15,523	15,523	15,530	15,524	0.12	61	8M	131B
1403/02/18	15,506	15,505	15,506	15,505	0.08	46	11M	170B
1403/02/17	15,493	15,492	15,493	15,492	0.08	121	30M	468B
1403/02/16	15,481	15,480	15,481	15,480	0.14	205	92M	1T
1403/02/12	15,738	15,458	15,748	15,458	0.15	32	531K	8B
1403/02/11	15,436	15,435	15,436	15,435	0.06	40	2M	27B
1403/02/10	15,427	15,426	15,427	15,426	0.06	36	689K	11B
1403/02/09	15,417	15,416	15,417	15,417	0.07	32	1M	20B
1403/02/08	15,407	15,406	15,407	15,406	0.16	32	1M	17B
1403/02/05	15,378	15,378	15,382	15,382	0.08	33	2M	37B
1403/02/04	15,369	15,368	15,369	15,369	0.06	41	2M	36B
1403/02/03	15,360	15,359	15,360	15,360	0.07	36	2M	25B
1403/02/02	15,350	15,349	15,350	15,349	0.07	30	1M	16B
1403/02/01	15,340	15,339	15,340	15,339	0.13	124	4M	58B
1403/01/29	15,311	15,311	15,321	15,319	0.11	35	5M	72B
1403/01/28	15,302	15,301	15,302	15,302	0.07	27	1M	17B
1403/01/27	15,293	15,292	15,293	15,292	0.06	24	624K	10B
1403/01/26	15,283	15,282	15,283	15,283	0.07	23	462K	7B
1403/01/25	15,274	15,273	15,274	15,273	0.16	33	579K	9B
1403/01/21	15,244	15,244	15,254	15,249	0.15	40	1M	22B
1403/01/20	15,226	15,225	15,226	15,226	0.07	34	2M	29B
1403/01/19	15,217	15,216	15,217	15,216	0.07	40	1M	16B
1403/01/18	15,207	15,206	15,207	15,206	0.18	35	882K	13B
1403/01/15	15,179	15,178	15,180	15,179	0.13	40	941K	14B
1403/01/14	15,160	15,159	15,160	15,160	0.16	31	1M	18B
1403/01/11	15,131	15,131	15,141	15,136	0.19	23	660K	10B
1403/01/08	15,113	15,103	15,113	15,108	0.09	41	2M	32B
1403/01/07	15,093	15,093	15,094	15,094	0.06	26	401K	6B
1403/01/06	15,085	15,084	15,085	15,085	0.06	30	575K	9B
1403/01/05	15,076	15,075	15,076	15,076	0.23	118	761K	11B
1402/12/28	15,037	15,037	15,047	15,041	0.21	20	224K	3B
1402/12/27	15,010	15,009	15,010	15,009	0.06	34	513K	8B
1402/12/26	15,001	15,000	15,001	15,000	0.15	31	743K	11B
1402/12/23	14,972	14,972	14,982	14,977	0.10	30	456K	7B
1402/12/22	14,963	14,962	14,963	14,962	0.05	37	1M	20B
1402/12/21	14,954	14,953	14,954	14,954	0.06	38	1M	15B
1402/12/20	14,944	14,944	14,945	14,945	0.22	39	717K	11B
1402/12/16	14,907	14,907	14,917	14,912	0.09	25	562K	8B
1402/12/15	14,898	14,897	14,898	14,898	0.07	31	489K	7B
1402/12/14	14,889	14,888	14,889	14,888	0.06	30	142K	2B
1402/12/13	14,880	14,879	14,880	14,879	0.06	29	1M	20B
1402/12/12	14,871	14,870	14,871	14,870	0.15	32	773K	12B
1402/12/09	14,842	14,842	14,853	14,847	0.09	33	354K	5B
1402/12/08	14,834	14,833	14,834	14,833	0.06	37	318K	5B
1402/12/07	14,824	14,823	14,824	14,824	0.11	363	1M	15B
1402/12/05	14,805	14,805	14,811	14,808	0.18	36	966K	14B
1402/12/02	14,777	14,777	14,787	14,782	0.09	191	2M	26B
1402/12/01	14,769	14,768	14,769	14,768	0.06	109	724K	11B
1402/11/30	14,760	14,759	14,760	14,759	0.06	31	1M	17B
1402/11/29	14,751	14,750	14,751	14,750	0.05	34	762K	11B
1402/11/28	14,742	14,741	14,742	14,742	0.17	233	1M	17B
1402/11/25	14,713	14,713	14,722	14,717	0.08	27	955K	14B
1402/11/24	14,704	14,704	14,705	14,705	0.06	201	732K	11B
1402/11/23	14,695	14,695	14,696	14,696	0.12	59	885K	13B
1402/11/21	14,676	14,676	14,680	14,678	0.15	119	102K	2B
1402/11/18	14,649	14,649	14,659	14,656	0.11	37	2M	22B
1402/11/17	14,640	14,640	14,641	14,640	0.06	31	457K	7B
1402/11/16	14,632	14,631	14,632	14,631	0.05	34	875K	13B
1402/11/15	14,623	14,622	14,623	14,623	0.07	23	190K	3B
1402/11/14	14,614	14,613	14,614	14,613	0.19	46	4M	51B
1402/11/11	14,595	14,585	14,595	14,586	0.07	237	9M	130B
1402/11/10	14,577	14,576	14,577	14,576	0.05	23	132K	2B
1402/11/09	14,569	14,567	14,569	14,569	0.07	23	504K	7B
1402/11/08	14,559	14,558	14,559	14,559	0.06	18	10K	144M
1402/11/07	14,550	14,549	14,550	14,550	0.17	14	26K	375M
1402/11/04	14,532	14,522	14,532	14,526	0.08	18	41K	602M
1402/11/03	14,514	14,513	14,514	14,514	0.07	24	265K	4B
1402/11/02	14,505	14,504	14,505	14,504	0.06	26	700K	10B
1402/11/01	14,496	14,495	14,496	14,495	0.06	92	27K	386M
1402/10/30	14,487	14,486	14,487	14,486	0.16	24	183K	3B
1402/10/27	14,459	14,459	14,468	14,463	0.08	32	157K	2B
1402/10/26	14,451	14,450	14,451	14,451	0.06	21	189K	3B
1402/10/25	14,441	14,441	14,442	14,442	0.06	15	252K	4B
1402/10/24	14,432	14,432	14,433	14,433	0.07	29	337K	5B
1402/10/23	14,424	14,423	14,424	14,423	0.17	38	159K	2B
1402/10/20	14,410	14,398	14,410	14,399	0.08	158	142K	2B
1402/10/19	14,387	14,387	14,388	14,387	0.06	19	121K	2B
1402/10/18	14,379	14,378	14,379	14,379	0.06	24	234K	3B
1402/10/17	14,370	14,369	14,370	14,370	0.07	26	266K	4B
1402/10/16	14,360	14,360	14,361	14,360	0.15	31	365K	5B
1402/10/13	14,338	14,338	14,338	14,338	0.09	31	260K	4B
1402/10/12	14,326	14,325	14,326	14,325	0.06	97	3M	41B
1402/10/11	14,316	14,316	14,317	14,316	0.06	14	227K	3B
1402/10/10	14,307	14,307	14,308	14,307	0.06	30	1M	16B
1402/10/09	14,299	14,298	14,299	14,299	0.17	87	690K	10B
1402/10/06	14,272	14,271	14,281	14,275	0.09	31	405K	6B
1402/10/05	14,262	14,262	14,263	14,262	0.06	25	989K	14B
1402/10/04	14,254	14,253	14,254	14,253	0.06	25	1M	19B
1402/10/03	14,245	14,245	14,246	14,245	0.06	18	135K	2B
1402/10/02	14,236	14,236	14,237	14,237	0.18	58	2M	24B
1402/09/29	14,211	14,210	14,219	14,212	0.08	33	5M	72B
1402/09/28	14,200	14,200	14,201	14,200	0.06	19	1M	21B
1402/09/27	14,191	14,191	14,192	14,191	0.08	24	4M	57B
1402/09/25	14,182	14,174	14,182	14,179	0.20	18	95K	1B
1402/09/22	14,147	14,147	14,157	14,151	0.08	15	243K	3B
1402/09/21	14,139	14,139	14,139	14,139	0.06	22	9M	133B
1402/09/20	14,131	14,130	14,131	14,130	0.06	9	744K	11B
1402/09/19	14,121	14,121	14,122	14,121	0.06	13	565K	8B
1402/09/18	14,112	14,112	14,113	14,112	0.15	22	3M	38B
1402/09/15	14,096	14,091	14,096	14,091	0.09	17	3M	40B
1402/09/14	14,078	14,078	14,079	14,078	0.06	16	566K	8B
1402/09/13	14,070	14,069	14,070	14,069	0.06	45	3M	48B
1402/09/12	14,061	14,061	14,061	14,061	0.06	12	93K	1B
1402/09/11	14,052	14,052	14,053	14,052	0.14	29	6M	80B
1402/09/08	14,026	14,026	14,036	14,033	0.11	14	102K	1B
1402/09/07	14,019	14,018	14,019	14,018	0.06	21	898K	13B
1402/09/06	14,010	14,009	14,010	14,009	0.05	29	8M	108B
1402/09/05	14,002	14,001	14,002	14,002	0.35	21	522K	7B
1402/09/04	13,923	13,923	13,993	13,953	(0.16)	34	1M	18B
1402/09/01	13,970	13,970	13,980	13,975	0.12	54	5M	71B
1402/08/30	13,958	13,958	13,959	13,958	0.06	16	357K	5B
1402/08/29	13,950	13,949	13,950	13,949	0.06	21	1M	15B
1402/08/28	13,941	13,941	13,942	13,941	0.06	14	910K	13B
1402/08/27	13,932	13,932	13,933	13,933	0.14	22	294K	4B
1402/08/24	13,920	13,907	13,920	13,913	0.10	16	479K	7B
1402/08/23	13,899	13,898	13,899	13,899	0.06	12	833K	12B
1402/08/22	13,890	13,890	13,891	13,890	0.06	12	1M	19B
1402/08/21	13,882	13,881	13,882	13,882	0.06	12	965K	13B
1402/08/20	13,874	13,873	13,874	13,874	0.14	9	265K	4B
1402/08/17	13,860	13,848	13,861	13,854	0.11	17	295K	4B
1402/08/16	13,840	13,839	13,840	13,839	0.06	29	219K	3B
1402/08/15	13,831	13,831	13,832	13,831	0.07	6	295K	4B
1402/08/14	13,822	13,822	13,823	13,822	0.05	15	132K	2B
1402/08/13	13,815	13,814	13,815	13,815	0.07	16	471K	7B
1402/08/10	13,805	13,788	13,805	13,805	0.17	15	551K	8B
1402/08/09	13,781	13,780	13,781	13,781	0.06	17	94K	1B
1402/08/08	13,773	13,772	13,773	13,773	0.07	18	428K	6B
1402/08/07	13,763	13,763	13,764	13,763	0.05	18	33K	449M
1402/08/06	13,756	13,755	13,756	13,756	0.09	13	198K	3B
1402/08/03	13,729	13,729	13,746	13,744	0.17	7	46K	637M
1402/08/02	13,722	13,721	13,722	13,721	0.06	11	70K	956M
1402/08/01	13,714	13,713	13,714	13,713	0.07	11	912K	13B
1402/07/30	13,705	13,704	13,705	13,704	0.06	7	5K	62M
1402/07/29	13,697	13,696	13,697	13,696	0.17	13	35K	481M
1402/07/26	13,687	13,671	13,690	13,673	0.07	23	728K	10B
1402/07/25	13,664	13,663	13,664	13,664	0.07	18	26K	349M
1402/07/24	13,655	13,654	13,655	13,655	0.07	8	8K	109M
1402/07/23	13,647	13,646	13,647	13,646	0.06	22	5K	72M
1402/07/22	13,637	13,637	13,638	13,638	0.06	37	412K	6B
1402/07/19	13,630	13,612	13,630	13,630	0.18	18	23K	315M
1402/07/18	13,605	13,604	13,605	13,605	0.06	11	71K	969M
1402/07/17	13,597	13,596	13,597	13,597	0.07	21	105K	1B
1402/07/16	13,588	13,588	13,589	13,588	0.07	10	148K	2B
1402/07/15	13,579	13,579	13,580	13,579	0.10	134	4M	48B
1402/07/12	13,554	13,554	13,566	13,565	0.18	12	4M	48B
1402/07/10	13,538	13,538	13,543	13,540	0.07	4	41K	560M
1402/07/09	13,530	13,530	13,530	13,530	0.07	3	9K	122M
1402/07/08	13,521	13,521	13,522	13,521	0.13	8	214K	3B
1402/07/05	13,505	13,498	13,505	13,504	0.11	8	6K	75M
1402/07/04	13,488	13,488	13,489	13,489	0.06	19	546K	7B
1402/07/03	13,481	13,480	13,481	13,481	0.12	11	22K	296M
1402/07/01	13,464	13,464	13,468	13,465	0.14	6	3K	35M
1402/06/29	13,440	13,440	13,448	13,446	0.10	8	285K	4B
1402/06/28	13,431	13,431	13,432	13,432	0.07	10	10K	129M
1402/06/27	13,422	13,422	13,423	13,422	0.05	7	12K	155M
1402/06/26	13,414	13,414	13,415	13,415	0.31	2	2K	28M
1402/06/21	13,373	13,373	13,374	13,373	0.06	6	108K	1B
1402/06/20	13,365	13,365	13,365	13,365	0.06	1	7K	100M
1402/06/19	13,358	13,357	13,358	13,357	0.05	3	65K	871M
1402/06/18	13,350	13,349	13,350	13,350	0.16	7	264K	4B
1402/06/14	13,335	13,326	13,335	13,329	0.15	5	2K	28M
1402/06/13	13,309	13,309	13,310	13,309	0.07	5	6K	83M
1402/06/12	13,300	13,300	13,300	13,300	0.07	1	5K	66M
1402/06/11	13,291	13,291	13,292	13,291	0.16	9	229K	3B
1402/06/08	13,265	13,265	13,279	13,270	0.10	9	17K	221M
1402/06/07	13,257	13,257	13,258	13,257	0.07	8	10K	127M
1402/06/06	13,248	13,248	13,248	13,248	0.06	1	4K	50M
1402/06/05	13,239	13,239	13,240	13,240	0.08	6	41K	538M
1402/06/04	13,230	13,230	13,231	13,230	0.20	7	35K	468M
1402/06/01	13,204	13,204	13,204	13,204	0.06	2	12K	153M
1402/05/31	13,195	13,195	13,196	13,196	0.08	7	15K	198M
1402/05/30	13,186	13,186	13,186	13,186	0.05	1	1K	19M
1402/05/29	13,178	13,178	13,179	13,179	0.07	16	217K	3B
1402/05/28	13,170	13,170	13,171	13,170	0.13	9	591K	8B
1402/05/25	13,144	13,144	13,160	13,153	0.14	10	56K	732M
1402/05/24	13,135	13,135	13,135	13,135	0.07	3	14K	184M
1402/05/23	13,126	13,126	13,127	13,126	0.06	7	196K	3B
1402/05/22	13,118	13,118	13,119	13,118	0.06	17	795K	10B
1402/05/21	13,109	13,109	13,110	13,110	0.18	15	1M	18B
1402/05/18	13,082	13,082	13,095	13,086	0.09	28	299K	4B
1402/05/17	13,074	13,074	13,075	13,074	0.06	15	307K	4B
1402/05/16	13,066	13,066	13,067	13,066	0.06	19	3M	44B
1402/05/15	13,058	13,058	13,059	13,058	0.07	13	523K	7B
1402/05/14	13,049	13,049	13,050	13,049	0.27	28	3M	37B
1402/05/10	13,014	13,014	13,016	13,014	0.06	16	914K	12B
1402/05/09	13,006	13,005	13,006	13,006	0.06	17	378K	5B
1402/05/08	12,997	12,997	12,998	12,998	0.08	13	642K	8B
1402/05/07	12,988	12,988	12,989	12,988	0.19	15	935K	12B
1402/05/04	12,963	12,962	12,963	12,963	0.07	25	2M	29B
1402/05/03	12,954	12,954	12,955	12,954	0.06	16	536K	7B
1402/05/02	12,946	12,945	12,946	12,946	0.07	11	103K	1B
1402/05/01	12,937	12,936	12,937	12,937	0.06	16	246K	3B
1402/04/31	12,929	12,928	12,929	12,929	0.20	5	53K	682M
1402/04/28	12,903	12,902	12,903	12,903	0.07	11	234K	3B
1402/04/27	12,893	12,893	12,894	12,894	0.07	7	496K	6B
1402/04/26	12,885	12,885	12,886	12,885	0.05	7	88K	1B
1402/04/25	12,877	12,877	12,878	12,878	0.06	20	511K	7B
1402/04/24	12,869	12,869	12,870	12,870	0.19	10	250K	3B
1402/04/21	12,846	12,846	12,847	12,846	0.05	13	177K	2B
1402/04/20	12,839	12,838	12,839	12,839	0.12	12	151K	2B
1402/04/18	12,822	12,822	12,823	12,823	0.07	8	32K	413M
1402/04/17	12,814	12,814	12,815	12,814	0.18	14	156K	2B
1402/04/14	12,792	12,791	12,792	12,791	0.06	9	7K	88M
1402/04/13	12,783	12,783	12,784	12,783	0.05	6	55K	701M
1402/04/12	12,775	12,775	12,776	12,776	0.07	5	38K	486M
1402/04/11	12,767	12,767	12,768	12,767	0.05	4	2K	24M
1402/04/10	12,760	12,760	12,761	12,761	0.19	5	82K	1B
1402/04/07	12,737	12,737	12,737	12,737	0.06	5	58K	735M
1402/04/06	12,729	12,728	12,729	12,729	0.06	17	3M	35B
1402/04/05	12,721	12,721	12,722	12,721	0.06	14	641K	8B
1402/04/04	12,714	12,713	12,714	12,713	0.06	24	3M	40B
1402/04/03	12,706	12,705	12,706	12,705	0.17	3	14K	179M
1402/03/31	12,683	12,682	12,683	12,683	0.06	4	15K	194M
1402/03/30	12,675	12,675	12,675	12,675	0.07	2	79K	1B
1402/03/29	12,666	12,666	12,667	12,666	0.05	8	22K	275M
1402/03/28	12,659	12,659	12,660	12,660	0.06	6	197K	2B
1402/03/27	12,652	12,652	12,652	12,652	0.18	1	285K	4B
1402/03/24	12,629	12,628	12,629	12,629	0.06	4	161K	2B
1402/03/23	12,620	12,620	12,621	12,621	0.07	7	245K	3B
1402/03/22	12,612	12,612	12,613	12,612	0.06	3	3K	35M
1402/03/21	12,604	12,604	12,604	12,604	0.06	4	15K	192M
1402/03/20	12,597	12,597	12,597	12,597	0.18	2	21K	262M
1402/03/17	12,574	12,574	12,574	12,574	0.06	13	1M	14B
1402/03/16	12,567	12,566	12,567	12,567	0.18	5	17K	210M
1402/03/13	12,543	12,543	12,544	12,544	0.18	5	62K	774M
1402/03/10	12,520	12,520	12,521	12,521	0.07	4	65K	809M
1402/03/09	12,513	12,512	12,513	12,512	0.06	7	34K	421M
1402/03/08	12,506	12,505	12,506	12,505	0.06	16	6M	74B
1402/03/07	12,497	12,497	12,498	12,497	0.06	4	98K	1B
1402/03/06	12,489	12,489	12,490	12,489	0.18	11	559K	7B
1402/03/03	12,468	12,467	12,468	12,467	0.06	2	728K	9B
1402/03/02	12,459	12,459	12,460	12,459	0.06	5	330K	4B
1402/03/01	12,451	12,451	12,452	12,451	0.05	4	2K	25M
1402/02/31	12,445	12,444	12,445	12,445	0.07	11	4K	54M
1402/02/30	12,436	12,436	12,437	12,436	0.19	13	107K	1B
1402/02/27	12,413	12,413	12,413	12,413	0.12	2	2K	24M
1402/02/25	12,398	12,398	12,399	12,398	0.06	6	30K	372M
1402/02/24	12,391	12,391	12,391	12,391	0.06	5	15K	184M
1402/02/23	12,383	12,383	12,384	12,383	0.15	17	73K	910M
1402/02/20	12,365	12,365	12,365	12,365	0.07	5	985K	12B
1402/02/19	12,357	12,356	12,357	12,356	0.07	3	2K	20M
1402/02/18	12,346	12,346	12,347	12,347	0.07	5	165K	2B
1402/02/17	12,338	12,338	12,339	12,338	0.06	9	1M	13B
1402/02/16	12,330	12,330	12,331	12,330	0.17	10	21K	254M
1402/02/13	12,308	12,308	12,309	12,309	0.07	12	78K	955M
1402/02/12	12,301	12,300	12,301	12,300	0.06	9	217K	3B
1402/02/11	12,292	12,292	12,293	12,293	0.07	3	3K	37M
1402/02/10	12,285	12,285	12,285	12,285	0.07	9	21K	252M
1402/02/09	12,277	12,277	12,278	12,277	0.17	6	370K	5B
1402/02/06	12,256	12,256	12,257	12,256	0.07	9	172K	2B
1402/02/05	12,247	12,247	12,248	12,247	0.05	6	109K	1B
1402/02/04	12,241	12,241	12,241	12,241	0.19	4	8K	104M
1402/01/30	12,218	12,217	12,218	12,218	0.19	5	6K	73M
1402/01/29	12,195	12,195	12,195	12,195	0.06	2	3K	33M
1402/01/28	12,188	12,188	12,189	12,188	0.07	3	5K	60M
1402/01/27	12,180	12,180	12,180	12,180	0.05	7	93K	1B
1402/01/26	12,173	12,173	12,174	12,174	0.15	15	193K	2B
1402/01/22	12,156	12,156	12,158	12,156	0.16	4	136K	2B
1402/01/21	12,137	12,136	12,137	12,137	0.07	5	416K	5B
1402/01/20	12,128	12,128	12,129	12,128	0.06	7	295K	4B
1402/01/19	12,122	12,121	12,122	12,121	0.17	19	393K	5B
1402/01/16	12,099	12,099	12,100	12,100	0.07	10	585K	7B
1402/01/15	12,092	12,091	12,092	12,092	0.07	8	132K	2B
1402/01/14	12,084	12,084	12,085	12,084	0.23	4	28K	340M
1402/01/09	12,060	12,056	12,060	12,056	0.12	2	9K	114M
1402/01/08	12,040	12,040	12,041	12,041	0.07	13	29K	352M
1402/01/05	12,019	12,018	12,019	12,019	0.22	7	4K	52M
1401/12/28	11,989	11,989	11,996	11,993	0.19	5	2K	23M
1401/12/27	11,970	11,969	11,970	11,970	0.18	8	139K	2B
1401/12/24	11,949	11,949	11,949	11,949	0.07	4	100K	1B
1401/12/23	11,941	11,941	11,942	11,941	0.06	11	203K	2B
1401/12/22	11,934	11,934	11,935	11,934	0.06	12	52K	619M
1401/12/21	11,927	11,927	11,927	11,927	0.06	2	624	7M
1401/12/20	11,920	11,920	11,921	11,920	0.18	12	2M	25B
1401/12/16	11,899	11,899	11,899	11,899	0.12	1	56K	672M
1401/12/15	11,885	11,885	11,886	11,885	0.06	12	3M	41B
1401/12/14	11,878	11,878	11,878	11,878	0.06	4	13K	157M
1401/12/13	11,872	11,871	11,872	11,871	0.17	28	6M	66B
1401/12/10	11,851	11,850	11,851	11,851	0.07	23	5M	56B
1401/12/09	11,843	11,843	11,844	11,843	0.06	14	4M	45B
1401/12/08	11,836	11,836	11,837	11,836	0.07	5	45K	536M
1401/12/07	11,827	11,827	11,829	11,828	0.05	39	8M	94B
1401/12/06	11,822	11,822	11,823	11,822	0.17	12	2M	24B
1401/12/03	11,802	11,802	11,802	11,802	0.07	19	2M	24B
1401/12/02	11,794	11,794	11,795	11,794	0.06	3	13K	155M
1401/12/01	11,787	11,787	11,788	11,787	0.06	7	62K	733M
1401/11/30	11,780	11,780	11,781	11,780	0.17	16	101K	1B
1401/11/26	11,759	11,759	11,760	11,760	0.19	5	7K	78M
1401/11/24	11,739	11,738	11,739	11,738	0.06	6	3K	37M
1401/11/23	11,731	11,731	11,732	11,731	0.22	19	1M	14B
1401/11/19	11,704	11,704	11,705	11,705	0.07	15	1M	17B
1401/11/18	11,697	11,697	11,697	11,697	0.06	2	2K	23M
1401/11/17	11,690	11,690	11,690	11,690	0.06	1	500	6M
1401/11/16	11,683	11,683	11,684	11,683	0.23	9	395K	5B
1401/11/12	11,656	11,656	11,657	11,656	0.06	7	32K	370M
1401/11/11	11,650	11,649	11,650	11,649	0.05	4	17K	193M
1401/11/10	11,643	11,643	11,643	11,643	0.06	1	100	1M
1401/11/09	11,635	11,635	11,636	11,636	0.07	11	2M	24B
1401/11/08	11,628	11,628	11,629	11,628	0.16	5	383K	4B
1401/11/05	11,608	11,608	11,609	11,609	0.07	11	40K	465M
1401/11/04	11,601	11,601	11,602	11,601	0.06	14	312K	4B
1401/11/03	11,594	11,594	11,595	11,594	0.05	8	191K	2B
1401/11/02	11,587	11,587	11,588	11,588	0.07	6	21K	239M
1401/11/01	11,580	11,580	11,581	11,580	0.16	11	186K	2B
1401/10/28	11,560	11,560	11,561	11,561	0.07	5	262K	3B
1401/10/27	11,553	11,553	11,554	11,553	0.06	11	6M	64B
1401/10/26	11,546	11,546	11,547	11,546	0.11	6	178K	2B
1401/10/24	11,533	11,533	11,534	11,533	0.18	10	506K	6B
1401/10/21	11,512	11,512	11,513	11,512	0.05	13	324K	4B
1401/10/20	11,506	11,506	11,507	11,506	0.06	5	1M	16B
1401/10/19	11,499	11,499	11,499	11,499	0.06	2	10K	112M
1401/10/18	11,492	11,492	11,493	11,492	0.06	12	346K	4B
1401/10/17	11,486	11,485	11,486	11,485	0.17	14	2M	26B
1401/10/14	11,465	11,465	11,466	11,465	0.06	4	765K	9B
1401/10/13	11,458	11,458	11,459	11,458	0.06	22	8M	93B
1401/10/12	11,451	11,451	11,452	11,451	0.05	11	835K	10B
1401/10/11	11,445	11,445	11,446	11,445	0.06	15	1M	17B
1401/10/10	11,438	11,438	11,439	11,438	0.17	17	2M	28B
1401/10/07	11,419	11,418	11,419	11,419	0.13	11	57K	645M
1401/10/05	11,405	11,404	11,405	11,404	0.04	6	2M	20B
1401/10/04	11,398	11,398	11,399	11,399	0.07	9	19K	217M
1401/10/03	11,392	11,391	11,392	11,391	0.17	11	334K	4B
1401/09/30	11,371	11,371	11,372	11,372	0.07	5	45K	516M
1401/09/29	11,364	11,364	11,364	11,364	0.06	6	469K	5B
1401/09/28	11,357	11,357	11,358	11,357	0.06	14	2M	27B
1401/09/27	11,350	11,350	11,350	11,350	0.06	11	653K	7B
1401/09/26	11,343	11,343	11,344	11,343	0.18	15	1M	16B
1401/09/23	11,323	11,323	11,324	11,323	0.06	9	138K	2B
1401/09/22	11,316	11,316	11,316	11,316	0.06	7	153K	2B
1401/09/21	11,309	11,309	11,310	11,309	0.05	8	211K	2B
1401/09/20	11,304	11,303	11,304	11,303	0.06	16	3M	29B
1401/09/19	11,296	11,296	11,296	11,296	0.17	8	254K	3B
1401/09/16	11,276	11,276	11,277	11,277	0.06	11	200K	2B
1401/09/15	11,269	11,269	11,270	11,270	0.06	12	455K	5B
1401/09/14	11,262	11,262	11,263	11,263	0.07	16	256K	3B
1401/09/13	11,255	11,255	11,255	11,255	0.05	11	91K	1B
1401/09/12	11,249	11,249	11,250	11,249	0.17	6	168K	2B
1401/09/09	11,229	11,229	11,230	11,230	0.07	7	98K	1B
1401/09/08	11,222	11,222	11,223	11,222	0.05	42	3M	36B
1401/09/07	11,215	11,215	11,216	11,216	0.06	8	11K	121M
1401/09/06	11,208	11,208	11,209	11,209	0.05	13	152K	2B
1401/09/05	11,202	11,202	11,203	11,203	0.18	17	464K	5B
1401/09/02	11,183	11,182	11,183	11,183	0.06	9	104K	1B
1401/09/01	11,175	11,175	11,176	11,176	0.08	18	113K	1B
1401/08/30	11,167	11,167	11,168	11,167	0.08	17	81K	900M
1401/08/29	11,158	11,158	11,159	11,158	0.07	4	8K	92M
1401/08/28	11,149	11,149	11,150	11,150	0.21	10	823K	9B
1401/08/25	11,127	11,127	11,128	11,127	0.06	8	32K	360M
1401/08/24	11,119	11,119	11,120	11,120	0.05	4	1M	11B
1401/08/23	11,113	11,113	11,114	11,114	0.07	13	4M	43B
1401/08/22	11,106	11,106	11,107	11,106	0.05	9	2M	21B
1401/08/21	11,101	11,100	11,101	11,101	0.17	9	61K	679M
1401/08/18	11,081	11,081	11,082	11,082	0.06	13	996K	11B
1401/08/17	11,075	11,075	11,075	11,075	0.06	5	101K	1B
1401/08/16	11,068	11,068	11,069	11,068	0.05	9	138K	2B
1401/08/15	11,062	11,062	11,063	11,062	0.05	16	1M	11B
1401/08/14	11,056	11,056	11,057	11,056	0.16	6	29K	325M
1401/08/11	11,038	11,037	11,038	11,038	0.06	21	5M	53B
1401/08/10	11,031	11,031	11,032	11,031	0.05	5	1M	14B
1401/08/09	11,025	11,024	11,025	11,025	0.05	12	3M	28B
1401/08/08	11,019	11,019	11,019	11,019	0.05	3	24K	260M
1401/08/07	11,012	11,012	11,013	11,013	0.17	13	353K	4B
1401/08/04	10,993	10,993	10,994	10,994	0.06	43	3M	35B
1401/08/03	10,987	10,987	10,988	10,987	0.05	12	125K	1B
1401/08/02	10,981	10,981	10,982	10,982	0.05	18	1M	14B
1401/08/01	10,976	10,975	10,976	10,976	0.05	11	238K	3B
1401/07/30	10,969	10,969	10,970	10,970	0.17	13	3M	33B
1401/07/27	10,950	10,950	10,951	10,951	0.05	20	973K	11B
1401/07/26	10,944	10,944	10,945	10,945	0.07	8	7K	76M
1401/07/25	10,938	10,937	10,938	10,937	0.05	11	480K	5B
1401/07/24	10,931	10,931	10,932	10,932	0.05	4	46K	502M
1401/07/23	10,925	10,925	10,926	10,926	0.17	6	311K	3B
1401/07/20	10,907	10,907	10,908	10,908	0.06	22	4M	39B
1401/07/19	10,901	10,901	10,902	10,902	0.06	19	823K	9B
1401/07/18	10,895	10,895	10,896	10,895	0.06	25	10M	110B
1401/07/17	10,889	10,889	10,890	10,889	0.06	5	28K	306M
1401/07/16	10,882	10,882	10,883	10,883	0.17	14	755K	8B
1401/07/12	10,865	10,864	10,865	10,865	0.13	7	380K	4B
1401/07/11	10,851	10,851	10,852	10,851	0.06	10	48K	524M
1401/07/10	10,845	10,845	10,846	10,845	0.05	23	6M	66B
1401/07/09	10,839	10,839	10,840	10,840	0.18	24	137K	1B
1401/07/06	10,822	10,821	10,822	10,821	0.11	21	421K	5B
1401/07/04	10,808	10,808	10,809	10,809	0.11	20	190K	2B
1401/07/02	10,796	10,796	10,797	10,797	0.14	23	254K	3B
1401/06/30	10,782	10,781	10,782	10,782	0.06	15	420K	5B
1401/06/29	10,775	10,775	10,776	10,776	0.07	9	288K	3B
1401/06/28	10,770	10,769	10,770	10,769	0.04	6	22K	235M
1401/06/27	10,765	10,764	10,765	10,765	0.35	17	422K	5B
1401/06/23	10,721	10,721	10,728	10,727	0.11	14	117K	1B
1401/06/22	10,714	10,714	10,715	10,715	0.07	3	62K	665M
1401/06/21	10,708	10,708	10,709	10,708	0.07	8	6M	61B
1401/06/20	10,701	10,701	10,701	10,701	0.06	14	5M	50B
1401/06/19	10,696	10,695	10,696	10,695	0.16	49	8M	87B
1401/06/16	10,678	10,677	10,678	10,678	0.06	16	337K	4B
1401/06/15	10,671	10,671	10,672	10,672	0.06	4	49K	519M
1401/06/14	10,665	10,665	10,666	10,666	0.06	6	101K	1B
1401/06/13	10,659	10,659	10,660	10,660	0.07	10	118K	1B
1401/06/12	10,654	10,653	10,654	10,653	0.17	5	8K	90M
1401/06/09	10,635	10,635	10,636	10,635	0.05	7	318K	3B
1401/06/08	10,630	10,629	10,630	10,630	0.05	10	252K	3B
1401/06/07	10,625	10,624	10,625	10,625	0.07	89	4M	46B
1401/06/06	10,618	10,618	10,619	10,618	0.05	5	155K	2B
1401/06/05	10,613	10,613	10,614	10,613	0.16	12	142K	2B
1401/06/02	10,595	10,595	10,596	10,596	0.07	12	70K	744M
1401/06/01	10,590	10,589	10,590	10,589	0.05	211	10M	107B
1401/05/31	10,585	10,584	10,585	10,584	0.07	13	398K	4B
1401/05/30	10,579	10,575	10,579	10,577	0.05	193	10M	106B
1401/05/29	10,572	10,572	10,573	10,572	0.18	13	163K	2B
1401/05/26	10,553	10,553	10,554	10,553	0.06	88	4M	43B
1401/05/25	10,547	10,547	10,548	10,547	0.06	31	1M	12B
1401/05/24	10,542	10,541	10,542	10,541	0.05	19	2M	16B
1401/05/23	10,536	10,535	10,536	10,536	0.06	7	37K	395M
1401/05/22	10,529	10,529	10,530	10,530	0.16	20	655K	7B
1401/05/19	10,512	10,512	10,513	10,513	0.07	28	615K	6B
1401/05/18	10,507	10,506	10,507	10,506	0.16	51	2M	22B
1401/05/15	10,488	10,488	10,489	10,489	0.17	7	168K	2B
1401/05/12	10,471	10,470	10,471	10,471	0.06	17	74K	772M
1401/05/11	10,465	10,465	10,466	10,465	0.06	5	16K	169M
1401/05/10	10,459	10,459	10,460	10,459	0.06	56	3M	26B
1401/05/09	10,454	10,453	10,454	10,453	0.05	8	43K	448M
1401/05/08	10,448	10,447	10,448	10,448	0.18	32	435K	5B
1401/05/05	10,430	10,429	10,430	10,429	0.06	66	4M	39B
1401/05/04	10,423	10,423	10,424	10,423	0.05	7	120K	1B
1401/05/03	10,419	10,418	10,419	10,418	0.05	46	2M	21B
1401/05/02	10,414	10,413	10,414	10,413	0.06	60	2M	23B
1401/05/01	10,407	10,407	10,408	10,407	0.16	14	37K	388M
1401/04/29	10,390	10,390	10,390	10,390	0.06	12	29K	296M
1401/04/28	10,384	10,383	10,384	10,384	0.13	18	69K	713M
1401/04/26	10,372	10,371	10,372	10,371	0.07	163	8M	83B
1401/04/25	10,363	10,363	10,365	10,364	0.16	12	21K	216M
1401/04/22	10,346	10,346	10,348	10,347	0.07	9	46K	479M
1401/04/21	10,340	10,340	10,341	10,340	0.05	113	5M	52B
1401/04/20	10,335	10,334	10,336	10,335	0.12	10	110K	1B
1401/04/18	10,322	10,322	10,324	10,323	0.16	9	36K	372M
1401/04/15	10,305	10,305	10,307	10,306	0.06	10	45K	468M
1401/04/14	10,301	10,299	10,301	10,300	0.04	6	44K	456M
1401/04/13	10,294	10,294	10,296	10,296	0.07	45	1M	13B
1401/04/12	10,290	10,288	10,290	10,289	0.07	15	24K	250M
1401/04/11	10,282	10,282	10,284	10,282	2.82	31	1M	11B
1401/02/24	10,000	10,000	10,000	10,000	0.0	950	87M	873B
1401/02/21	10,000	10,000	10,000	10,000	0.0	138	10M	100B
1401/02/20	10,000	10,000	10,000	10,000	0.0	86	2M	16B