چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

گروه‌صنعتی‌سپاهان

فسپا(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/13 12,230 12,000 12,230 12,080 1.00 80 2M 25B
1405/08/12 12,540 11,870 12,550 11,960 (2.21) 4,760 124M 1T
1405/08/11 12,150 11,910 12,590 12,230 0.0 1,874 46M 563B
1405/08/10 12,230 12,220 12,590 12,230 (2.86) 1,410 41M 507B
1405/08/09 12,640 12,390 12,650 12,590 2.44 2,370 55M 692B
1405/08/06 12,100 11,620 12,320 12,290 2.67 1,401 34M 421B
1405/08/05 12,260 11,560 12,260 11,970 0.50 3,241 88M 1T
1405/08/04 11,800 11,700 11,930 11,910 2.76 2,326 71M 843B
1405/08/03 11,360 11,360 11,600 11,590 2.84 2,289 75M 874B
1405/08/02 11,800 11,120 11,800 11,270 (1.66) 2,181 69M 776B
1405/07/29 11,470 11,140 11,470 11,460 2.87 1,437 47M 534B
1405/07/28 11,140 11,140 11,140 11,140 2.96 237 7M 79B
1405/07/27 10,820 10,820 10,820 10,820 2.95 292 11M 116B
1405/07/26 10,410 10,410 11,000 10,510 (2.05) 2,920 78M 818B
1405/07/25 10,800 10,720 10,810 10,730 (2.9) 710 23M 241B
1405/07/22 11,440 10,970 11,500 11,050 (2.21) 2,924 82M 906B
1405/07/21 11,240 10,790 11,430 11,300 1.80 3,575 97M 1T
1405/07/20 10,890 10,610 11,220 11,100 1.83 2,106 45M 502B
1405/07/19 11,250 10,610 11,250 10,900 (0.27) 4,254 106M 1T
1405/07/18 10,930 10,660 10,930 10,930 2.92 1,119 42M 463B
1405/07/15 10,620 10,620 10,620 10,620 2.91 112 6M 62B
1405/07/14 10,320 10,320 10,320 10,320 2.99 64 3M 35B
1405/07/13 9,790 9,580 10,100 10,020 2.14 1,105 51M 506B
1405/07/12 9,840 9,400 9,840 9,810 2.62 3,258 187M 2T
1405/07/11 9,560 9,560 9,560 9,560 2.91 288 24M 231B
1405/07/08 9,290 9,290 9,290 9,290 2.99 80 1M 12B
1405/07/07 9,020 9,020 9,020 9,020 2.97 328 37M 335B
1405/07/06 8,760 8,760 8,760 8,760 2.94 91 5M 44B
1405/07/05 8,510 8,510 8,510 8,510 2.90 408 22M 189B
1405/07/04 8,490 8,010 8,490 8,270 0.24 1,829 79M 653B
1405/07/01 8,200 8,140 8,250 8,250 3.00 663 45M 369B
1405/06/31 7,870 7,870 8,290 8,010 (1.23) 1,560 70M 559B
1405/06/30 8,110 8,040 8,110 8,110 2.92 2,013 98M 798B
1405/06/29 7,780 7,760 8,190 7,880 (1.5) 2,293 94M 740B
1405/06/28 8,220 7,760 8,220 8,000 0.13 6,122 429M 3T
1405/06/25 7,990 7,990 7,990 7,990 2.96 238 14M 108B
1405/06/24 7,760 7,760 7,760 7,760 2.92 114 9M 66B
1405/06/23 7,540 7,540 7,540 7,540 2.86 179 11M 84B
1405/06/22 7,330 7,330 7,330 7,330 2.95 104 4M 28B
1405/06/21 7,120 7,120 7,120 7,120 2.89 127 11M 76B
1405/06/18 6,920 6,920 6,920 6,920 2.98 180 14M 95B
1405/06/17 6,720 6,720 6,720 6,720 2.91 249 25M 166B
1405/06/16 6,530 6,530 6,530 6,530 3.00 151 12M 80B
1405/06/15 6,340 6,340 6,340 6,340 2.92 159 13M 80B
1405/06/14 6,160 6,090 6,160 6,160 2.84 949 70M 430B
1405/06/11 5,700 5,700 6,040 5,990 2.04 2,415 145M 869B
1405/06/10 5,840 5,580 5,920 5,870 2.09 1,281 87M 510B
1405/06/09 5,750 5,750 5,870 5,750 (2.87) 1,877 124M 714B
1405/06/08 6,110 5,910 6,110 5,920 (2.79) 1,720 90M 530B
1405/06/07 6,110 5,910 6,110 5,920 (2.79) 1,720 90M 530B
1405/06/04 6,130 6,010 6,130 6,090 2.18 1,681 87M 533B
1405/06/03 5,960 5,730 6,050 5,960 1.36 1,906 70M 417B
1405/06/02 5,800 5,670 5,890 5,880 2.80 2,753 130M 767B
1405/06/01 5,780 5,660 5,850 5,720 (1.89) 4,062 258M 1T
1405/05/31 6,010 5,670 6,010 5,830 (0.17) 7,872 534M 3T
1405/05/28 5,840 5,840 5,840 5,840 3.00 56 6M 37B
1405/05/26 5,670 5,670 5,670 5,670 2.90 109 11M 64B
1405/05/25 5,510 5,370 5,510 5,510 2.99 4,346 561M 3T
1405/05/24 5,350 5,350 5,350 5,350 2.88 89 6M 30B
1405/05/21 5,200 5,200 5,200 5,200 2.97 67 5M 25B
1405/05/20 5,200 5,200 5,200 5,200 2.97 67 5M 25B
1405/05/19 5,050 5,050 5,050 5,050 2.85 49 3M 14B
1405/05/18 4,910 4,910 4,910 4,910 2.94 459 47M 228B
1405/05/17 4,770 4,770 4,770 4,770 2.80 54 3M 12B
1405/05/14 4,640 4,640 4,640 4,640 2.88 45 3M 14B
1405/05/13 4,510 4,510 4,510 4,510 2.97 514 67M 302B
1405/05/12 4,510 4,510 4,510 4,510 2.97 514 67M 302B
1405/05/11 4,380 4,380 4,380 4,380 2.82 342 43M 190B
1405/05/10 4,260 4,260 4,260 4,260 2.90 401 51M 216B
1405/05/07 4,140 4,140 4,140 4,140 2.99 573 76M 314B
1405/05/06 4,020 4,020 4,020 4,020 2.81 674 93M 375B
1405/05/05 3,910 3,910 3,910 3,910 2.89 383 49M 192B
1405/05/04 3,800 3,800 3,800 3,800 2.98 726 99M 376B
1405/05/03 3,690 3,690 3,690 3,690 2.79 207 26M 95B
1405/04/27 3,990 3,800 4,020 3,990 2.05 1,226 91M 363B
1405/04/24 3,910 3,910 3,910 3,910 2.89 462 53M 205B
1405/04/23 3,620 3,620 3,810 3,800 2.70 562 53M 203B
1405/04/22 3,600 3,600 3,820 3,700 (0.27) 447 21M 80B
1405/04/21 3,710 3,710 3,710 3,710 (2.88) 133 13M 49B
1405/04/20 3,810 3,810 3,910 3,820 (2.55) 460 34M 129B
1405/04/17 4,000 3,880 4,120 3,920 (2.0) 548 28M 111B
1405/04/16 3,940 3,900 4,010 4,000 2.56 544 53M 213B
1405/04/15 3,830 3,780 3,940 3,900 1.83 836 52M 205B
1405/04/14 3,830 3,780 3,940 3,900 1.83 836 52M 205B
1405/04/13 3,830 3,780 3,940 3,900 1.83 836 52M 205B
1405/04/10 3,830 3,780 3,940 3,900 1.83 836 52M 205B
1405/04/09 3,770 3,730 3,850 3,830 2.41 846 62M 236B
1405/04/08 3,680 3,680 3,870 3,740 (1.32) 587 35M 130B
1405/04/07 3,770 3,770 3,890 3,790 (2.32) 332 25M 97B
1405/04/06 3,970 3,760 3,970 3,880 0.62 715 27M 104B
1405/04/03 3,857 3,785 3,857 3,856 2.96 633 60M 230B
1405/04/01 3,900 3,706 3,900 3,745 (1.96) 491 28M 105B
1405/03/31 3,841 3,620 3,841 3,820 2.41 1,631 155M 593B
1405/03/30 3,730 3,730 3,730 3,730 2.98 258 23M 88B
1405/03/27 3,622 3,622 3,622 3,622 2.99 216 20M 74B
1405/03/26 3,517 3,517 3,517 3,517 2.99 512 61M 214B
1405/03/25 3,415 3,415 3,415 3,415 2.99 116 16M 55B
1405/03/24 3,316 3,316 3,316 3,316 2.98 88 13M 44B
1405/03/23 3,220 3,220 3,220 3,220 2.97 84 12M 38B
1405/03/20 3,127 3,127 3,127 3,127 3.00 98 9M 28B
1405/03/19 3,036 3,036 3,036 3,036 2.99 78 10M 30B
1405/03/18 3,000 2,891 3,038 2,948 (1.07) 535 35M 103B
1405/03/17 2,980 2,980 2,980 2,980 2.97 98 10M 30B
1405/03/16 2,937 2,768 2,937 2,894 1.44 576 36M 103B
1405/03/13 2,855 2,775 2,855 2,853 2.92 1,105 93M 264B
1405/03/12 2,772 2,772 2,772 2,772 2.97 220 29M 81B
1405/03/11 2,692 2,692 2,692 2,692 2.98 148 15M 40B
1405/03/10 2,614 2,614 2,614 2,614 2.99 34 3M 9B
1405/03/09 2,538 2,538 2,538 2,538 2.96 86 10M 25B
1405/03/06 2,465 2,465 2,465 2,465 2.97 45 3M 8B
1405/03/05 2,465 2,465 2,465 2,465 2.97 45 3M 8B
1405/03/04 2,394 2,394 2,394 2,394 2.97 92 14M 33B
1405/03/03 2,325 2,325 2,325 2,325 2.97 24 1M 3B
1405/03/02 2,258 2,258 2,258 2,258 2.96 54 4M 10B
1405/02/30 2,193 2,193 2,193 2,193 2.96 12 180K 395M
1404/12/09 2,738 2,714 2,738 2,727 (0.15) 64 548K 1B
1404/12/06 2,787 2,724 2,787 2,731 0.81 46 280K 765M
1404/12/05 2,728 2,687 2,750 2,709 0.0 445 5M 13B
1404/12/04 2,712 2,692 2,780 2,709 (0.11) 84 862K 2B
1404/12/03 2,712 2,712 2,712 2,712 (2.97) 108 8M 21B
1404/12/02 2,795 2,795 2,798 2,795 (2.99) 181 24M 68B
1404/11/29 2,900 2,863 2,911 2,881 0.63 187 2M 5B
1404/11/28 2,880 2,835 2,880 2,863 2.32 59 687K 2B
1404/11/27 2,810 2,782 2,810 2,798 (0.25) 160 3M 9B
1404/11/26 2,827 2,799 2,827 2,805 (1.99) 591 8M 24B
1404/11/25 2,859 2,849 2,899 2,862 0.92 163 2M 6B
1404/11/21 2,803 2,797 2,864 2,836 1.65 104 2M 5B
1404/11/20 2,814 2,785 2,814 2,790 (0.36) 205 4M 12B
1404/11/19 2,873 2,767 2,873 2,800 0.36 526 7M 19B
1404/11/18 2,753 2,738 2,792 2,790 2.91 114 5M 13B
1404/11/14 2,835 2,693 2,835 2,711 (2.27) 198 4M 11B
1404/11/13 2,700 2,700 2,775 2,774 2.93 94 2M 6B
1404/11/12 2,692 2,673 2,796 2,695 (2.18) 227 6M 17B
1404/11/11 2,820 2,743 2,820 2,755 (2.55) 205 11M 30B
1404/11/08 2,821 2,821 2,988 2,827 (2.79) 306 14M 39B
1404/11/07 2,908 2,908 2,910 2,908 (2.97) 174 10M 30B
1404/11/06 2,997 2,997 2,997 2,997 (2.98) 52 5M 16B
1404/11/05 3,091 3,089 3,159 3,089 (2.98) 230 15M 46B
1404/11/04 3,300 3,181 3,300 3,184 (2.9) 232 13M 41B
1404/11/01 3,315 3,229 3,350 3,279 0.49 409 11M 37B
1404/10/30 3,349 3,215 3,349 3,263 0.06 430 11M 37B
1404/10/29 3,380 3,217 3,380 3,261 (1.57) 751 20M 65B
1404/10/28 3,325 3,265 3,327 3,313 2.54 228 5M 18B
1404/10/24 3,258 3,201 3,277 3,231 (2.09) 905 30M 96B
1404/10/23 3,399 3,277 3,399 3,300 (2.31) 831 13M 44B
1404/10/22 3,350 3,296 3,381 3,378 2.89 313 19M 64B
1404/10/21 3,264 3,264 3,353 3,283 (2.41) 860 12M 40B
1404/10/20 3,353 3,353 3,450 3,364 (2.66) 775 13M 43B
1404/10/17 3,497 3,310 3,497 3,456 1.77 575 26M 88B
1404/10/16 3,396 3,396 3,396 3,396 2.97 276 33M 111B
1404/10/15 3,298 3,298 3,298 3,298 3.00 104 7M 24B
1404/10/14 3,347 3,197 3,347 3,202 (2.82) 400 13M 41B
1404/10/10 3,169 3,169 3,365 3,295 0.86 1,355 19M 62B
1404/10/09 3,338 3,254 3,338 3,267 (2.59) 622 12M 38B
1404/10/08 3,477 3,337 3,540 3,354 (2.5) 884 39M 131B
1404/10/07 3,494 3,398 3,494 3,440 1.39 613 19M 64B
1404/10/06 3,397 3,360 3,397 3,393 2.85 771 41M 141B
1404/10/03 3,299 3,299 3,299 3,299 3.00 157 12M 39B
1404/10/02 3,241 3,160 3,244 3,203 1.68 446 13M 43B
1404/10/01 3,110 3,108 3,152 3,150 2.91 432 23M 73B
1404/09/30 3,120 3,013 3,137 3,061 0.36 2,190 32M 98B
1404/09/29 3,050 3,020 3,051 3,050 2.94 473 25M 77B
1404/09/26 2,963 2,940 2,963 2,963 2.99 516 37M 109B
1404/09/25 2,885 2,809 2,885 2,877 2.71 818 60M 171B
1404/09/24 2,801 2,801 2,801 2,801 2.98 86 6M 18B
1404/09/23 2,647 2,647 2,724 2,720 2.84 334 16M 43B
1404/09/22 2,625 2,619 2,669 2,645 2.04 464 21M 57B
1404/09/19 2,592 2,573 2,592 2,592 2.98 325 22M 58B
1404/09/18 2,475 2,466 2,536 2,517 2.19 507 17M 42B
1404/09/17 2,454 2,445 2,497 2,463 0.94 559 7M 18B
1404/09/16 2,516 2,410 2,516 2,440 (1.77) 1,362 14M 34B
1404/09/15 2,480 2,475 2,500 2,484 1.10 454 12M 31B
1404/09/12 2,445 2,423 2,470 2,457 1.78 772 18M 43B
1404/09/11 2,432 2,390 2,433 2,414 0.12 721 9M 22B
1404/09/10 2,474 2,376 2,474 2,411 (0.41) 245 4M 10B
1404/09/09 2,445 2,400 2,469 2,421 (1.02) 1,211 11M 26B
1404/09/08 2,486 2,417 2,486 2,446 (0.85) 2,462 10M 26B
1404/09/05 2,525 2,434 2,525 2,467 (1.16) 1,893 15M 38B
1404/09/04 2,555 2,466 2,560 2,496 0.32 319 7M 16B
1404/09/02 2,475 2,470 2,525 2,488 1.39 351 8M 21B
1404/09/01 2,460 2,404 2,476 2,454 2.08 669 13M 33B
1404/08/28 2,388 2,351 2,420 2,404 2.30 474 17M 42B
1404/08/27 2,359 2,270 2,401 2,350 0.43 387 12M 27B
1404/08/26 2,390 2,291 2,390 2,340 0.34 475 10M 24B
1404/08/25 2,319 2,290 2,332 2,332 2.96 519 22M 52B
1404/08/24 2,259 2,227 2,280 2,265 2.30 275 10M 22B
1404/08/21 2,229 2,176 2,259 2,214 0.82 616 11M 24B
1404/08/20 2,224 2,161 2,252 2,196 (0.99) 2,262 15M 34B
1404/08/19 2,203 2,199 2,307 2,218 (2.12) 2,313 29M 65B
1404/08/18 2,363 2,266 2,363 2,266 (3.0) 454 22M 51B
1404/08/17 2,396 2,300 2,399 2,336 (0.09) 497 12M 28B
1404/08/14 2,396 2,333 2,403 2,338 (2.79) 1,045 31M 72B
1404/08/13 2,440 2,395 2,480 2,405 (2.59) 576 15M 37B
1404/08/12 2,496 2,435 2,520 2,469 (1.59) 798 16M 39B
1404/08/11 2,500 2,480 2,570 2,509 (1.57) 317 7M 17B
1404/08/10 2,610 2,485 2,617 2,549 (0.08) 371 9M 24B
1404/08/07 2,573 2,524 2,573 2,551 2.08 453 22M 57B
1404/08/06 2,421 2,400 2,509 2,499 2.59 493 26M 65B
1404/08/05 2,488 2,419 2,522 2,436 (2.29) 581 13M 31B
1404/08/04 2,524 2,476 2,524 2,493 (0.72) 461 11M 28B
1404/08/03 2,500 2,475 2,590 2,511 (1.41) 1,167 13M 33B
1404/07/30 2,561 2,528 2,590 2,547 0.51 338 8M 21B
1404/07/29 2,524 2,514 2,579 2,534 (1.02) 655 11M 27B
1404/07/28 2,524 2,523 2,613 2,560 (0.74) 807 7M 19B
1404/07/27 2,592 2,542 2,637 2,579 0.66 437 13M 35B
1404/07/26 2,539 2,537 2,581 2,562 2.23 611 29M 75B
1404/07/23 2,515 2,494 2,544 2,506 0.28 570 13M 34B
1404/07/22 2,501 2,480 2,537 2,499 (0.28) 539 10M 25B
1404/07/21 2,510 2,480 2,550 2,506 0.28 403 11M 28B
1404/07/20 2,471 2,455 2,517 2,499 2.25 868 26M 65B
1404/07/19 2,430 2,420 2,475 2,444 1.45 234 9M 21B
1404/07/16 2,487 2,380 2,487 2,409 (0.33) 911 20M 48B
1404/07/15 2,415 2,402 2,440 2,417 0.58 483 11M 26B
1404/07/14 2,436 2,363 2,485 2,403 (1.35) 1,445 14M 34B
1404/07/13 2,452 2,395 2,476 2,436 1.00 447 18M 44B
1404/07/12 2,350 2,350 2,413 2,412 2.94 367 29M 71B
1404/07/09 2,371 2,318 2,380 2,343 (1.22) 1,796 11M 26B
1404/07/08 2,450 2,349 2,450 2,372 (0.38) 652 13M 30B
1404/07/07 2,382 2,325 2,382 2,381 2.94 280 23M 54B
1404/07/06 2,313 2,311 2,313 2,313 2.98 144 16M 37B
1404/07/05 2,200 2,200 2,250 2,246 2.79 137 7M 15B
1404/07/02 2,121 2,113 2,243 2,185 0.32 198 6M 14B
1404/07/01 2,223 2,141 2,229 2,178 0.51 403 6M 13B
1404/06/31 2,198 2,181 2,207 2,167 1.12 166 3M 6B
1404/06/30 2,143 2,143 2,197 2,143 (2.99) 291 17M 37B
1404/06/29 2,192 2,192 2,192 2,209 (2.21) 81 5M 11B
1404/06/26 2,284 2,234 2,284 2,259 (1.09) 300 5M 11B
1404/06/25 2,334 2,264 2,334 2,284 (2.14) 648 11M 25B
1404/06/24 2,370 2,299 2,389 2,334 (0.47) 338 9M 22B
1404/06/23 2,376 2,330 2,376 2,345 0.51 254 9M 21B
1404/06/22 2,337 2,313 2,338 2,333 (0.17) 115 2M 5B
1404/06/18 2,393 2,318 2,395 2,337 (1.81) 1,019 19M 45B
1404/06/17 2,379 2,349 2,381 2,380 2.94 150 8M 18B
1404/06/16 2,302 2,298 2,370 2,312 0.39 463 16M 37B
1404/06/15 2,390 2,254 2,390 2,303 (0.86) 133 3M 8B
1404/06/12 2,323 2,310 2,324 2,323 2.92 272 22M 50B
1404/06/11 2,257 2,248 2,257 2,257 2.97 115 8M 18B
1404/06/09 2,130 2,130 2,192 2,192 2.96 97 9M 21B
1404/06/08 2,123 2,123 2,222 2,129 (2.7) 225 21M 46B
1404/06/05 2,196 2,140 2,215 2,188 (0.23) 150 2M 4B
1404/06/04 2,200 2,180 2,210 2,193 (0.09) 391 4M 10B
1404/06/03 2,231 2,165 2,231 2,195 (1.17) 488 9M 20B
1404/06/01 2,234 2,220 2,244 2,221 0.41 234 4M 8B
1404/05/29 2,224 2,200 2,240 2,212 0.45 289 5M 11B
1404/05/28 2,192 2,192 2,230 2,202 0.32 293 6M 14B
1404/05/27 2,257 2,191 2,257 2,195 0.14 120 1M 3B
1404/05/26 2,198 2,198 2,198 2,192 2.72 89 6M 13B
1404/05/25 2,172 2,106 2,209 2,134 (1.7) 599 14M 29B
1404/05/22 2,167 2,167 2,170 2,171 (2.82) 115 6M 13B
1404/05/21 2,187 2,187 2,234 2,234 (0.89) 100 2M 4B
1404/05/20 2,220 2,210 2,265 2,254 (0.62) 164 2M 5B
1404/05/19 2,276 2,265 2,302 2,268 (2.87) 473 29M 66B
1404/05/18 2,339 2,303 2,408 2,335 (0.13) 110 2M 5B
1404/05/15 2,427 2,331 2,451 2,338 (2.7) 289 13M 31B
1404/05/14 2,415 2,377 2,430 2,403 (0.37) 224 4M 10B
1404/05/13 2,420 2,392 2,494 2,412 (1.23) 355 9M 21B
1404/05/12 2,393 2,393 2,510 2,442 (0.97) 506 14M 34B
1404/05/11 2,462 2,462 2,510 2,466 (2.84) 786 29M 71B
1404/05/08 2,538 2,538 2,538 2,538 (2.98) 75 8M 20B
1404/05/07 2,539 2,539 2,539 2,616 (0.04) 22 80K 202M
1404/05/06 2,546 2,546 2,546 2,617 (0.27) 40 478K 1B
1404/05/05 2,605 2,605 2,685 2,624 (2.27) 664 10M 26B
1404/05/04 2,678 2,678 2,808 2,685 (2.72) 660 11M 29B
1404/05/01 2,768 2,685 2,768 2,760 (0.61) 101 1M 3B
1404/04/28 3,297 3,252 3,330 3,277 1.20 370 8M 27B
1404/04/25 3,179 3,179 3,244 3,238 2.79 191 12M 40B
1404/04/24 3,204 3,126 3,204 3,150 1.25 405 6M 20B
1404/04/23 3,124 3,095 3,134 3,111 0.94 465 10M 31B
1404/04/22 3,102 3,039 3,111 3,082 (0.48) 684 9M 28B
1404/04/21 3,014 3,014 3,101 3,097 2.86 205 10M 31B
1404/04/18 3,015 3,001 3,049 3,011 (2.65) 305 7M 22B
1404/04/17 3,125 2,953 3,125 3,093 1.94 747 29M 90B
1404/04/16 3,034 3,034 3,034 3,034 2.99 285 17M 51B
1404/04/11 2,935 2,935 3,050 2,946 (2.61) 2,179 71M 210B
1404/04/10 3,025 3,025 3,025 3,025 (2.98) 148 20M 60B
1404/04/09 3,104 3,104 3,104 3,118 (2.53) 39 4M 12B
1404/04/08 3,199 3,199 3,199 3,199 (2.97) 89 6M 20B
1404/04/07 3,297 3,297 3,297 3,297 (2.97) 43 5M 17B
1404/03/21 3,480 3,339 3,480 3,398 0.35 240 3M 10B
1404/03/20 3,392 3,353 3,479 3,386 (0.44) 221 4M 13B
1404/03/19 3,445 3,363 3,485 3,401 (1.28) 534 7M 23B
1404/03/18 3,450 3,408 3,544 3,445 0.09 777 19M 64B
1404/03/17 3,521 3,434 3,521 3,442 (2.77) 951 15M 51B
1404/03/13 3,595 3,515 3,595 3,540 (0.34) 344 4M 14B
1404/03/12 3,559 3,470 3,590 3,552 1.11 734 11M 38B
1404/03/11 3,558 3,480 3,588 3,513 (1.1) 527 7M 26B
1404/03/10 3,560 3,518 3,597 3,552 (0.11) 676 9M 32B
1404/03/07 3,649 3,518 3,650 3,556 (1.93) 1,992 19M 69B
1404/03/06 3,680 3,582 3,689 3,626 1.20 1,168 19M 69B
1404/03/05 3,550 3,550 3,609 3,583 0.03 927 12M 44B
1404/03/04 3,708 3,564 3,708 3,582 (2.5) 434 20M 72B
1404/03/03 3,707 3,650 3,707 3,674 0.57 521 13M 48B
1404/02/31 3,620 3,596 3,694 3,653 (1.43) 483 7M 25B
1404/02/30 3,734 3,669 3,780 3,706 (2.01) 991 31M 116B
1404/02/29 3,859 3,741 3,859 3,782 (0.66) 837 22M 82B
1404/02/28 3,850 3,780 3,859 3,807 (0.13) 335 5M 17B
1404/02/27 3,817 3,756 3,834 3,812 (0.1) 610 17M 66B
1404/02/24 3,827 3,791 3,878 3,816 (0.21) 407 12M 44B
1404/02/23 3,959 3,793 3,959 3,824 (2.0) 692 17M 63B
1404/02/22 3,970 3,868 3,970 3,902 0.88 838 19M 74B
1404/02/21 3,862 3,859 3,946 3,868 (2.77) 316 18M 70B
1404/02/20 4,057 3,970 4,090 3,978 (2.79) 721 11M 42B
1404/02/17 4,059 4,051 4,139 4,092 1.82 638 12M 48B
1404/02/16 4,020 3,950 4,058 4,019 2.01 869 18M 74B
1404/02/15 3,897 3,880 3,945 3,940 2.85 697 36M 141B
1404/02/14 3,896 3,775 3,896 3,831 0.74 458 13M 49B
1404/02/13 3,802 3,802 3,897 3,803 (2.96) 913 20M 75B
1404/02/10 3,987 3,881 3,991 3,919 1.14 778 25M 97B
1404/02/09 3,898 3,849 3,950 3,875 (0.62) 1,094 23M 91B
1404/02/08 3,890 3,825 4,040 3,899 (1.12) 502 7M 26B
1404/02/07 4,000 3,930 4,000 3,943 (2.67) 838 10M 41B
1404/02/06 4,000 3,914 4,077 4,051 2.32 564 24M 98B
1404/02/03 3,954 3,915 4,029 3,959 0.13 485 11M 44B
1404/02/02 3,991 3,922 4,002 3,954 (1.22) 543 9M 34B
1404/02/01 4,002 3,847 4,059 4,003 1.57 957 26M 103B
1404/01/31 3,940 3,900 3,941 3,941 2.98 567 27M 108B
1404/01/30 3,716 3,716 3,878 3,827 1.59 1,707 15M 58B
1404/01/27 3,742 3,708 3,860 3,767 (0.34) 836 7M 27B
1404/01/26 3,824 3,770 3,892 3,780 (2.73) 857 13M 49B
1404/01/25 3,968 3,753 3,968 3,886 0.86 755 18M 71B
1404/01/24 3,825 3,825 3,853 3,853 2.99 222 17M 66B
1404/01/23 3,763 3,729 3,788 3,741 0.54 158 2M 8B
1404/01/20 3,822 3,653 3,822 3,721 (0.85) 416 4M 15B
1404/01/19 3,753 3,730 3,753 3,753 2.99 244 8M 31B
1404/01/18 3,654 3,609 3,700 3,644 (1.27) 683 6M 22B
1404/01/17 3,750 3,658 3,750 3,691 (2.02) 504 7M 26B
1404/01/16 3,820 3,721 3,872 3,767 (1.15) 833 6M 22B
1404/01/10 3,771 3,771 3,841 3,811 1.36 517 9M 36B
1404/01/09 3,701 3,701 3,864 3,760 (1.31) 639 8M 28B
1404/01/06 3,841 3,795 3,841 3,810 2.14 191 4M 17B
1404/01/05 3,826 3,705 3,826 3,730 0.40 90 754K 3B
1403/12/28 3,771 3,714 3,771 3,715 (2.95) 262 10M 36B
1403/12/27 3,899 3,795 3,900 3,828 (2.15) 934 12M 46B
1403/12/26 3,916 3,823 3,950 3,912 (0.48) 967 14M 55B
1403/12/25 3,858 3,857 3,934 3,931 2.91 325 14M 54B
1403/12/22 3,758 3,758 3,875 3,820 1.51 293 9M 34B
1403/12/21 3,766 3,761 3,810 3,763 (2.94) 562 50M 188B
1403/12/20 3,880 3,777 4,000 3,877 (0.18) 538 7M 28B
1403/12/19 3,952 3,882 3,953 3,884 (2.95) 321 9M 33B
1403/12/18 4,046 3,987 4,046 4,002 (2.63) 757 6M 26B
1403/12/15 4,071 4,041 4,203 4,110 (1.32) 498 10M 39B
1403/12/14 4,077 4,077 4,247 4,165 (0.72) 202 3M 13B
1403/12/13 4,195 4,195 4,240 4,195 (2.98) 232 4M 18B
1403/12/12 4,360 4,256 4,398 4,324 (0.83) 484 3M 12B
1403/12/11 4,350 4,302 4,479 4,360 (1.07) 389 5M 22B
1403/12/08 4,369 4,311 4,480 4,407 0.92 405 7M 32B
1403/12/07 4,275 4,275 4,367 4,367 3.00 135 5M 22B
1403/12/06 4,170 4,140 4,243 4,240 2.91 257 8M 34B
1403/12/05 3,980 3,980 4,149 4,120 1.10 304 10M 40B
1403/12/04 4,187 4,048 4,187 4,075 (0.05) 650 10M 41B
1403/12/01 4,092 4,068 4,120 4,077 0.20 653 8M 32B
1403/11/30 4,074 4,066 4,095 4,069 (0.12) 493 6M 25B
1403/11/29 4,099 3,984 4,146 4,074 1.19 498 8M 34B
1403/11/28 3,996 3,996 4,100 4,026 (1.28) 603 8M 33B
1403/11/27 4,063 4,026 4,240 4,078 (1.66) 1,213 18M 72B
1403/11/23 4,250 4,129 4,250 4,147 (2.56) 2,189 29M 120B
1403/11/21 4,279 4,146 4,340 4,256 (0.4) 1,581 13M 57B
1403/11/17 4,345 4,245 4,345 4,273 (1.66) 1,110 6M 25B
1403/11/16 4,323 4,216 4,357 4,345 2.69 361 15M 65B
1403/11/15 4,289 4,193 4,320 4,231 (0.66) 1,311 6M 24B
1403/11/14 4,315 4,193 4,340 4,259 (0.3) 2,118 11M 45B
1403/11/13 4,395 4,264 4,399 4,272 (2.8) 1,449 16M 66B
1403/11/10 4,507 4,372 4,507 4,395 (2.49) 1,343 13M 55B
1403/11/08 4,530 4,470 4,530 4,507 (1.18) 1,057 3M 14B
1403/11/07 4,630 4,461 4,630 4,561 (0.26) 934 19M 88B
1403/11/06 4,677 4,527 4,677 4,573 0.70 641 11M 52B
1403/11/03 4,542 4,518 4,542 4,541 2.97 439 21M 94B
1403/11/02 4,349 4,325 4,462 4,410 1.78 465 13M 57B
1403/11/01 4,484 4,299 4,517 4,333 (2.21) 1,821 27M 116B
1403/10/30 4,421 4,369 4,499 4,431 0.05 1,639 26M 114B
1403/10/29 4,444 4,424 4,550 4,429 (2.87) 1,109 19M 82B
1403/10/26 4,630 4,530 4,730 4,560 (2.36) 1,553 38M 174B
1403/10/24 4,650 4,650 4,780 4,670 (2.51) 1,920 36M 169B
1403/10/23 4,790 4,790 4,800 4,790 (2.84) 532 6M 30B
1403/10/22 5,060 4,920 5,060 4,930 (2.7) 785 11M 52B
1403/10/19 5,199 5,025 5,199 5,067 (0.06) 561 4M 22B
1403/10/18 5,000 4,999 5,072 5,070 2.94 461 20M 104B
1403/10/17 4,987 4,886 5,000 4,925 (1.42) 714 8M 40B
1403/10/16 5,107 4,954 5,107 4,996 (2.17) 1,909 18M 89B
1403/10/15 4,974 4,974 5,122 5,107 2.69 942 15M 78B
1403/10/12 4,800 4,800 5,015 4,973 2.14 792 11M 55B
1403/10/11 4,763 4,723 4,905 4,869 2.23 554 14M 69B
1403/10/10 4,675 4,644 4,900 4,763 (0.5) 304 4M 18B
1403/10/09 4,900 4,700 4,949 4,787 (0.66) 754 15M 70B
1403/10/08 4,700 4,700 4,953 4,819 0.21 672 20M 96B
1403/10/05 4,861 4,784 4,990 4,809 (2.47) 742 27M 131B
1403/10/04 4,960 4,835 5,099 4,931 (0.78) 2,717 59M 293B
1403/10/03 4,980 4,851 4,980 4,970 2.79 812 74M 368B
1403/10/02 4,835 4,835 4,835 4,835 2.98 156 20M 97B
1403/10/01 4,695 4,695 4,695 4,695 2.98 55 5M 23B
1403/09/28 4,570 4,311 4,575 4,559 2.63 562 33M 150B
1403/09/27 4,447 4,332 4,447 4,442 2.87 721 62M 274B
1403/09/26 4,318 4,318 4,318 4,318 2.98 101 9M 37B
1403/09/25 4,193 4,193 4,193 4,193 3.00 112 13M 57B
1403/09/24 4,150 4,150 4,150 4,071 1.02 46 1M 6B
1403/09/12 10,010 10,010 10,070 10,070 2.97 152 3M 27B
1403/09/11 9,690 9,590 9,940 9,780 1.24 263 3M 26B
1403/09/10 10,050 9,540 10,050 9,660 (1.73) 585 9M 84B
1403/09/07 10,010 9,650 10,010 9,830 (1.11) 612 8M 78B
1403/09/06 10,440 9,900 10,440 9,940 (2.55) 487 10M 102B
1403/09/05 10,150 9,930 10,210 10,200 2.82 1,019 21M 211B
1403/09/04 9,680 9,650 9,930 9,920 2.80 473 17M 168B
1403/09/03 9,590 9,490 9,850 9,650 0.84 308 4M 43B
1403/08/30 9,700 9,490 9,840 9,570 (1.14) 494 6M 58B
1403/08/29 9,490 9,430 9,730 9,680 2.43 551 11M 104B
1403/08/28 9,390 9,220 9,480 9,450 2.61 354 9M 82B
1403/08/27 9,310 9,020 9,310 9,210 1.88 414 9M 81B
1403/08/26 8,910 8,900 9,050 9,040 2.84 135 3M 27B
1403/08/23 8,640 8,630 8,890 8,790 0.69 168 2M 17B
1403/08/22 8,790 8,650 8,850 8,730 (1.24) 377 3M 24B
1403/08/21 8,900 8,560 8,900 8,840 2.20 256 4M 36B
1403/08/20 8,650 8,650 8,650 8,650 2.98 59 2M 19B
1403/08/19 8,420 8,420 8,430 8,400 2.56 73 2M 14B
1403/08/16 8,150 8,020 8,430 8,190 (0.73) 150 2M 14B
1403/08/15 8,320 8,160 8,330 8,250 0.0 69 474K 4B
1403/08/14 8,140 7,970 8,440 8,250 0.49 135 985K 8B
1403/08/13 8,410 8,160 8,410 8,210 (2.38) 617 2M 14B
1403/08/12 8,410 8,260 8,500 8,410 1.33 229 2M 18B
1403/08/09 8,300 8,240 8,300 8,300 2.98 263 8M 70B
1403/08/08 8,060 8,060 8,060 8,060 2.94 51 2M 16B
1403/08/07 7,880 7,880 7,880 7,830 2.22 32 2M 12B
1403/08/06 7,870 7,870 7,870 7,660 0.13 15 57K 448M
1403/08/05 7,850 7,850 7,850 7,650 0.26 22 199K 2B
1403/08/02 7,650 7,630 7,690 7,630 (2.93) 270 7M 51B
1403/08/01 8,000 7,850 8,000 7,860 (2.84) 246 7M 54B
1403/07/30 7,990 7,990 8,250 8,090 (0.98) 223 2M 17B
1403/07/29 8,180 8,170 8,670 8,170 (2.97) 474 12M 98B
1403/07/28 8,550 8,420 8,550 8,420 (3.0) 296 14M 114B
1403/07/25 8,700 8,570 8,750 8,680 (0.8) 696 2M 15B
1403/07/24 8,800 8,720 8,890 8,750 (2.56) 258 5M 41B
1403/07/23 8,980 8,780 9,100 8,980 (0.55) 613 1M 11B
1403/07/22 8,980 8,980 9,190 9,030 1.12 244 1M 10B
1403/07/21 9,050 8,910 9,050 8,930 0.79 164 1M 13B
1403/07/18 8,820 8,820 8,940 8,860 0.0 455 5M 47B
1403/07/17 8,900 8,800 8,900 8,860 0.45 554 4M 38B
1403/07/16 8,670 8,670 8,830 8,820 0.80 274 14M 120B
1403/07/15 8,750 8,750 8,760 8,750 (0.91) 125 4M 34B
1403/07/14 8,760 8,760 8,760 8,830 (0.11) 31 260K 2B
1403/07/11 8,830 8,830 8,830 8,840 (0.79) 238 1M 13B
1403/07/10 8,840 8,840 8,840 8,910 (0.11) 36 122K 1B
1403/07/09 8,930 8,900 9,050 8,920 (0.67) 123 3M 24B
1403/07/08 8,980 8,980 9,150 8,980 (0.99) 201 6M 51B
1403/07/07 9,000 9,000 9,000 9,070 (0.22) 33 277K 2B
1403/07/04 9,180 9,000 9,250 9,090 (0.98) 1,458 5M 43B
1403/07/03 9,150 9,120 9,290 9,180 0.77 349 5M 48B
1403/07/02 9,080 9,020 9,200 9,110 0.33 586 6M 56B
1403/07/01 9,290 8,980 9,290 9,080 (0.98) 1,106 4M 40B
1403/06/28 9,280 9,100 9,290 9,170 (0.22) 438 4M 38B
1403/06/27 9,200 8,970 9,220 9,190 2.57 482 7M 63B
1403/06/26 9,130 8,870 9,200 8,960 (0.88) 1,983 4M 36B
1403/06/25 9,070 8,960 9,200 9,040 (0.33) 483 2M 20B
1403/06/24 9,260 9,000 9,260 9,070 (1.52) 476 3M 30B
1403/06/21 9,290 9,150 9,330 9,210 0.11 231 2M 21B
1403/06/20 9,240 9,100 9,330 9,200 0.66 206 3M 30B
1403/06/19 9,160 9,000 9,330 9,140 0.11 140 2M 16B
1403/06/18 9,250 9,060 9,300 9,130 (0.98) 491 2M 16B
1403/06/17 9,240 9,050 9,500 9,220 (0.22) 701 1M 9B
1403/06/13 9,510 9,180 9,510 9,240 (1.28) 2,048 6M 57B
1403/06/11 9,510 9,250 9,510 9,360 0.32 1,265 5M 48B
1403/06/10 9,260 9,260 9,330 9,330 1.97 330 8M 70B
1403/06/07 8,960 8,960 9,230 9,150 0.77 97 1M 13B
1403/06/06 9,040 9,040 9,360 9,080 (1.52) 2,555 7M 63B
1403/06/05 9,420 9,210 9,450 9,220 (1.81) 1,657 5M 49B
1403/06/03 9,350 9,350 9,400 9,390 1.84 266 3M 31B
1403/05/31 9,170 9,080 9,250 9,220 1.65 600 8M 75B
1403/05/30 9,060 8,840 9,150 9,070 1.00 640 3M 31B
1403/05/29 9,000 8,930 9,000 8,980 1.70 308 8M 76B
1403/05/28 8,730 8,730 8,830 8,830 1.96 77 2M 21B
1403/05/27 8,590 8,500 8,690 8,660 1.64 286 3M 24B
1403/05/24 8,440 8,440 8,530 8,520 0.83 97 1M 13B
1403/05/23 8,430 8,430 8,580 8,450 (0.71) 150 2M 15B
1403/05/22 8,500 8,500 8,510 8,510 0.95 270 7M 58B
1403/05/21 8,390 8,370 8,430 8,430 0.96 73 2M 16B
1403/05/20 8,300 8,300 8,350 8,350 0.97 128 4M 35B
1403/05/16 8,250 8,240 8,280 8,270 0.85 142 3M 27B
1403/05/15 8,150 8,120 8,200 8,200 0.99 152 7M 55B
1403/05/14 8,110 8,090 8,180 8,120 0.12 284 3M 27B
1403/05/13 8,290 7,990 8,290 8,110 (2.17) 1,003 14M 112B
1403/05/10 8,460 8,250 8,530 8,290 (2.81) 670 5M 43B
1403/05/09 8,600 8,460 8,660 8,530 (0.35) 955 4M 34B
1403/05/08 8,770 8,460 8,770 8,560 (2.39) 1,385 5M 41B
1403/05/06 8,790 8,660 8,980 8,770 0.11 180 940K 8B
1403/04/27 9,640 9,340 10,140 9,760 1.99 852 8M 76B
1403/04/24 9,720 9,400 9,980 9,570 (1.54) 922 3M 24B
1403/04/23 10,000 9,660 10,000 9,720 0.41 447 4M 36B
1403/04/20 9,810 9,560 9,810 9,680 (1.33) 963 8M 78B
1403/04/19 10,120 9,690 10,190 9,810 (2.0) 846 7M 70B
1403/04/18 10,260 9,870 10,270 10,010 (2.53) 1,768 6M 64B
1403/04/17 10,360 9,830 10,360 10,270 5.01 437 10M 98B
1403/04/16 9,780 9,780 9,780 9,780 5.96 76 2M 16B
1403/04/13 9,230 9,160 9,400 9,230 0.98 573 4M 33B
1403/04/12 8,920 8,920 9,210 9,140 2.93 147 2M 14B
1403/04/11 9,180 8,840 9,180 8,880 0.23 151 4M 36B
1403/04/10 9,320 8,780 9,320 8,860 (5.04) 922 11M 95B
1403/04/09 9,030 9,020 9,510 9,330 3.44 274 4M 34B
1403/04/06 8,940 8,880 9,020 9,020 1.92 147 4M 33B
1403/04/04 8,710 8,700 8,860 8,850 1.84 147 3M 27B
1403/04/03 8,700 8,590 8,710 8,690 1.76 260 7M 58B
1403/04/02 8,460 8,460 8,540 8,540 1.91 162 5M 39B
1403/03/30 8,350 8,350 8,380 8,380 1.95 145 4M 31B
1403/03/29 8,150 8,150 8,220 8,220 1.99 238 13M 107B
1403/03/27 8,010 7,970 8,190 8,060 (0.86) 426 1M 9B
1403/03/26 8,260 8,020 8,260 8,130 (0.49) 289 1M 11B
1403/03/23 8,160 8,140 8,270 8,170 0.25 236 714K 6B
1403/03/22 8,110 8,110 8,270 8,150 0.49 128 749K 6B
1403/03/21 8,080 8,060 8,160 8,110 1.38 92 2M 12B
1403/03/20 7,970 7,970 8,110 8,000 0.25 102 882K 7B
1403/03/19 7,970 7,970 8,150 7,980 (1.85) 117 2M 16B
1403/03/16 8,130 8,120 8,440 8,130 (1.81) 214 3M 24B
1403/03/13 8,290 8,280 8,330 8,280 (1.9) 526 4M 32B
1403/03/12 8,590 8,330 8,590 8,440 0.12 303 1M 11B
1403/03/09 8,490 8,400 8,500 8,430 1.08 91 1M 9B
1403/03/08 8,030 8,030 8,350 8,340 1.83 162 3M 22B
1403/03/07 8,190 8,190 8,280 8,190 (1.92) 112 2M 18B
1403/03/06 8,330 8,220 8,330 8,350 (0.36) 64 392K 3B
1403/03/05 8,560 8,280 8,560 8,380 (0.24) 400 2M 17B
1403/03/01 8,180 8,170 8,420 8,400 1.69 668 2M 15B
1403/02/30 8,590 8,170 8,590 8,260 (5.92) 247 6M 47B
1403/02/29 8,820 8,600 8,840 8,780 0.80 615 3M 29B
1403/02/26 8,580 8,570 8,840 8,710 0.0 353 1M 11B
1403/02/25 8,800 8,650 8,890 8,710 0.0 259 1M 9B
1403/02/24 8,710 8,600 8,810 8,710 (0.91) 547 8M 69B
1403/02/23 8,750 8,700 8,860 8,790 (0.11) 178 2M 17B
1403/02/22 8,860 8,660 9,000 8,800 (1.46) 220 4M 37B
1403/02/19 8,990 8,820 9,040 8,930 (1.22) 98 1M 13B
1403/02/18 9,000 8,970 9,080 9,040 (0.22) 99 602K 5B
1403/02/17 8,880 8,880 9,120 9,060 (0.22) 383 2M 20B
1403/02/16 9,010 8,910 9,150 9,080 1.00 300 3M 30B
1403/02/12 8,780 8,770 9,220 8,990 (0.55) 132 2M 14B
1403/02/11 8,860 8,860 9,290 9,040 1.12 189 3M 27B
1403/02/10 8,990 8,850 9,070 8,940 (0.56) 326 2M 16B
1403/02/09 9,270 8,880 9,270 8,990 (1.96) 232 2M 15B
1403/02/08 9,290 9,120 9,290 9,170 0.33 283 4M 34B
1403/02/05 9,200 8,940 9,260 9,140 2.24 209 8M 71B
1403/02/04 9,050 8,850 9,280 8,940 (2.51) 273 2M 17B
1403/02/03 9,300 9,020 9,420 9,170 (0.43) 367 7M 63B
1403/02/02 9,160 8,880 9,400 9,210 2.22 394 5M 49B
1403/02/01 9,080 8,710 9,120 9,010 5.63 380 5M 49B
1403/01/29 8,560 8,560 8,560 8,530 0.59 66 975K 8B
1403/01/28 8,630 8,470 8,630 8,480 (0.82) 236 3M 27B
1403/01/27 8,470 8,470 8,630 8,550 0.0 106 2M 15B
1403/01/26 8,470 8,470 8,470 8,550 0.0 20 80K 675M
1403/01/25 9,050 8,400 9,050 8,550 (4.04) 584 4M 34B
1403/01/21 8,860 8,850 9,010 8,910 (0.11) 133 872K 8B
1403/01/20 9,000 8,800 9,120 8,920 1.25 245 2M 18B
1403/01/19 9,090 8,780 9,090 8,810 (0.34) 257 4M 35B
1403/01/18 8,830 8,730 9,000 8,840 0.45 308 4M 37B
1403/01/15 8,980 8,720 9,100 8,800 (1.79) 281 2M 14B
1403/01/14 8,920 8,770 9,120 8,960 (0.67) 250 1M 13B
1403/01/11 9,120 8,980 9,140 9,020 (1.31) 219 2M 20B
1403/01/08 9,140 9,020 9,300 9,140 0.0 284 3M 30B
1403/01/07 9,070 9,070 9,170 9,140 0.77 327 4M 33B
1403/01/06 9,200 8,980 9,200 9,070 1.11 268 3M 29B
1403/01/05 8,510 8,510 9,180 8,970 2.75 323 4M 34B
1402/12/28 8,790 8,670 8,880 8,730 (0.68) 290 4M 36B
1402/12/27 8,680 8,450 8,940 8,790 5.14 348 4M 36B
1402/12/26 8,430 8,280 8,550 8,360 0.36 174 754K 6B
1402/12/23 8,360 8,240 8,530 8,330 (1.54) 321 2M 20B
1402/12/22 8,360 8,360 8,580 8,460 (0.47) 224 2M 13B
1402/12/21 8,570 8,400 8,670 8,500 (1.85) 374 3M 29B
1402/12/20 8,770 8,590 8,770 8,660 (0.23) 127 870K 8B
1402/12/19 8,810 8,550 8,870 8,680 (1.59) 348 2M 20B
1402/12/16 8,800 8,710 9,000 8,820 0.34 198 3M 29B
1402/12/15 8,660 8,660 8,950 8,790 0.69 191 3M 27B
1402/12/14 8,920 8,510 8,920 8,730 (1.58) 317 2M 21B
1402/12/13 8,770 8,660 9,080 8,870 1.37 524 6M 51B
1402/12/12 8,260 8,260 8,880 8,750 5.42 274 4M 37B
1402/12/09 8,440 8,230 8,450 8,300 1.47 139 1M 9B
1402/12/08 8,150 8,140 8,230 8,180 (1.8) 146 2M 17B
1402/12/07 8,500 8,210 8,510 8,330 (2.8) 184 3M 26B
1402/12/05 8,600 8,450 8,680 8,570 (1.15) 196 1M 11B
1402/12/02 8,650 8,470 8,800 8,670 0.0 133 499K 4B
1402/12/01 8,640 8,600 8,760 8,670 0.35 219 2M 18B
1402/11/30 8,700 8,560 8,870 8,640 0.93 116 1M 13B
1402/11/29 8,610 8,470 8,700 8,560 (0.47) 188 2M 21B
1402/11/28 8,770 8,520 8,800 8,600 0.82 239 3M 24B
1402/11/25 8,520 8,430 8,680 8,530 (1.16) 582 5M 40B
1402/11/24 8,950 8,510 8,960 8,630 (2.82) 375 4M 33B
1402/11/23 8,620 8,620 9,000 8,880 (0.45) 357 3M 27B
1402/11/21 8,910 8,840 9,050 8,920 (0.22) 286 2M 17B
1402/11/18 9,090 8,880 9,090 8,940 (0.22) 385 2M 16B
1402/11/17 8,910 8,850 9,120 8,960 (1.1) 502 3M 23B
1402/11/16 8,950 8,800 9,250 9,060 1.23 505 6M 50B
1402/11/15 8,730 8,730 9,070 8,950 (0.44) 553 6M 56B
1402/11/14 9,070 8,840 9,070 8,990 0.56 631 9M 77B
1402/11/11 8,650 8,650 9,180 8,940 2.52 991 10M 92B
1402/11/10 8,570 8,540 8,950 8,720 1.28 706 11M 93B
1402/11/09 8,450 8,450 8,730 8,610 1.29 625 6M 52B
1402/11/08 8,050 8,050 8,570 8,500 6.12 599 10M 84B
1402/11/07 8,000 7,970 8,090 8,010 0.50 195 2M 12B
1402/11/04 7,950 7,890 8,170 7,970 (0.62) 325 2M 19B
1402/11/03 8,320 7,870 8,320 8,020 0.0 376 4M 29B
1402/11/02 8,140 7,910 8,290 8,020 0.38 319 3M 26B
1402/11/01 8,030 7,820 8,160 7,990 (2.44) 245 2M 19B
1402/10/30 8,300 8,050 8,350 8,190 (1.09) 277 2M 18B
1402/10/27 8,300 8,250 8,300 8,280 0.0 116 854K 7B
1402/10/26 8,250 8,230 8,320 8,280 (0.36) 182 2M 14B
1402/10/25 8,300 8,270 8,340 8,310 0.0 137 1M 11B
1402/10/24 8,270 8,230 8,400 8,310 1.47 269 3M 22B
1402/10/23 8,020 8,020 8,260 8,190 (0.85) 319 3M 24B
1402/10/20 8,100 8,100 8,380 8,260 0.24 248 3M 22B
1402/10/19 8,250 8,190 8,300 8,240 (0.12) 153 1M 11B
1402/10/18 8,290 8,190 8,360 8,250 (0.48) 229 3M 22B
1402/10/17 8,380 8,230 8,380 8,290 1.10 188 2M 15B
1402/10/16 8,130 8,100 8,300 8,200 0.99 331 3M 20B
1402/10/13 8,180 8,050 8,280 8,120 (1.93) 352 3M 20B
1402/10/12 8,300 8,180 8,350 8,280 (0.72) 219 2M 13B
1402/10/11 8,350 8,290 8,420 8,340 (0.83) 260 3M 22B
1402/10/10 8,410 8,330 8,580 8,410 (0.47) 236 1M 11B
1402/10/09 8,380 8,350 8,570 8,450 1.81 282 2M 19B
1402/10/06 8,350 8,260 8,360 8,300 (0.48) 231 3M 24B
1402/10/05 8,310 8,300 8,410 8,340 (1.07) 240 2M 16B
1402/10/04 8,380 8,370 8,500 8,430 0.24 284 3M 23B
1402/10/03 8,340 8,320 8,470 8,410 (0.71) 231 3M 24B
1402/10/02 8,300 8,300 8,670 8,470 (0.82) 357 3M 28B
1402/09/29 8,490 8,410 8,650 8,540 (0.35) 396 4M 35B
1402/09/28 8,680 8,440 8,680 8,570 (0.35) 562 7M 57B
1402/09/27 8,250 8,200 8,720 8,600 5.52 1,027 14M 122B
1402/09/25 8,230 7,930 8,360 8,150 (1.57) 644 4M 35B
1402/09/22 8,290 8,230 8,370 8,280 0.36 762 6M 53B
1402/09/21 7,790 7,790 8,260 8,250 6.87 1,752 30M 250B
1402/09/20 7,750 7,640 7,790 7,720 (0.39) 348 4M 31B
1402/09/19 7,750 7,720 7,860 7,750 0.13 146 1M 9B
1402/09/18 7,760 7,630 7,870 7,740 (1.02) 388 3M 22B
1402/09/15 7,820 7,750 7,950 7,820 (0.64) 339 2M 19B
1402/09/14 7,860 7,790 7,980 7,870 0.25 609 10M 80B
1402/09/13 7,700 7,700 8,080 7,850 1.95 526 5M 42B
1402/09/12 7,780 7,570 7,880 7,700 0.39 528 6M 49B
1402/09/11 7,590 7,590 7,870 7,670 1.05 345 4M 29B
1402/09/08 7,520 7,510 7,710 7,590 1.88 256 3M 24B
1402/09/07 7,410 7,380 7,640 7,450 (0.53) 648 3M 21B
1402/09/06 7,540 7,400 7,610 7,490 (0.53) 440 7M 51B
1402/09/05 7,620 7,440 7,700 7,530 (0.53) 360 2M 14B
1402/09/04 7,680 7,480 7,690 7,570 0.40 155 2M 13B
1402/09/01 7,510 7,500 7,630 7,540 (0.13) 184 2M 15B
1402/08/30 7,550 7,450 7,690 7,550 0.0 275 1M 11B
1402/08/29 7,500 7,500 7,640 7,550 (0.53) 588 2M 17B
1402/08/28 7,480 7,480 7,680 7,590 0.53 195 4M 30B
1402/08/27 7,430 7,430 7,640 7,550 0.27 135 1M 8B
1402/08/24 7,370 7,350 7,630 7,530 (1.31) 196 2M 12B
1402/08/23 7,590 7,470 7,660 7,630 (0.91) 220 1M 11B
1402/08/22 7,790 7,640 7,790 7,700 (0.13) 375 2M 19B
1402/08/21 7,710 7,620 7,880 7,710 0.0 224 1M 12B
1402/08/20 7,740 7,670 7,780 7,710 (0.39) 237 1M 11B
1402/08/17 7,770 7,650 7,850 7,740 0.52 378 5M 37B
1402/08/16 7,550 7,470 7,820 7,700 2.67 400 3M 23B
1402/08/15 7,400 7,370 7,630 7,500 1.76 257 2M 15B
1402/08/14 7,280 7,280 7,460 7,370 0.82 343 4M 29B
1402/08/13 7,260 7,260 7,470 7,310 1.67 209 1M 10B
1402/08/10 7,230 7,000 7,390 7,190 (0.83) 349 2M 16B
1402/08/09 7,320 7,190 7,320 7,250 (0.14) 198 2M 14B
1402/08/08 7,220 7,150 7,350 7,260 1.82 382 2M 16B
1402/08/07 7,010 7,010 7,280 7,130 2.00 212 2M 15B
1402/08/06 7,160 6,870 7,180 6,990 (3.98) 408 4M 29B
1402/08/03 7,270 7,210 7,350 7,280 (0.55) 355 3M 19B
1402/08/02 7,530 7,050 7,530 7,320 (2.66) 529 5M 38B
1402/08/01 7,750 7,400 7,750 7,520 1.76 413 4M 28B
1402/07/30 7,320 7,230 7,800 7,390 0.96 708 9M 63B
1402/07/29 7,250 7,250 7,400 7,320 0.0 207 3M 24B
1402/07/26 7,410 7,230 7,420 7,320 (1.35) 475 6M 41B
1402/07/25 7,200 7,200 7,530 7,420 2.20 293 4M 29B
1402/07/24 7,180 7,130 7,410 7,260 2.25 315 5M 34B
1402/07/23 7,100 7,060 7,250 7,100 (0.14) 232 2M 15B
1402/07/22 7,230 7,050 7,230 7,110 (1.66) 296 3M 19B
1402/07/19 7,260 7,170 7,400 7,230 (0.14) 258 2M 15B
1402/07/18 7,230 7,180 7,320 7,240 0.42 239 3M 19B
1402/07/17 7,060 7,060 7,440 7,210 0.56 346 4M 28B
1402/07/16 7,480 7,020 7,480 7,170 (4.53) 609 12M 84B
1402/07/15 7,720 7,400 7,720 7,510 (2.59) 320 2M 17B
1402/07/12 7,510 7,510 7,950 7,710 2.25 441 5M 38B
1402/07/10 7,440 7,440 7,700 7,540 0.27 335 3M 19B
1402/07/09 7,750 7,400 7,800 7,520 (3.71) 568 7M 55B
1402/07/08 7,830 7,660 7,880 7,810 (1.14) 303 2M 15B
1402/07/05 7,990 7,800 7,990 7,900 (1.13) 258 2M 12B
1402/07/04 7,500 7,500 8,170 7,990 4.58 525 5M 44B
1402/07/03 7,900 7,500 7,900 7,640 (3.29) 753 5M 38B
1402/07/01 7,990 7,800 7,990 7,900 (0.13) 276 5M 37B
1402/06/29 7,910 7,870 8,000 7,910 (0.5) 253 2M 16B
1402/06/28 8,000 7,880 8,040 7,950 (1.24) 300 2M 17B
1402/06/27 8,130 7,930 8,250 8,050 (2.07) 506 4M 32B
1402/06/26 8,240 8,070 8,450 8,220 (0.36) 441 7M 53B
1402/06/22 8,250 8,100 8,400 8,250 (1.67) 278 2M 14B
1402/06/21 8,350 8,130 8,490 8,390 (0.12) 327 2M 17B
1402/06/20 8,470 8,190 8,480 8,400 (0.83) 295 2M 13B
1402/06/19 8,510 8,250 8,530 8,470 (0.82) 425 4M 37B
1402/06/18 8,740 8,400 8,760 8,540 (2.29) 412 4M 37B
1402/06/14 8,640 8,620 8,920 8,740 1.63 559 5M 40B
1402/06/13 8,360 8,280 8,790 8,600 2.50 520 5M 46B
1402/06/12 8,360 8,300 8,470 8,390 (0.36) 326 2M 20B
1402/06/11 8,350 8,280 8,600 8,420 0.0 386 3M 28B
1402/06/08 8,380 8,260 8,590 8,420 0.48 491 5M 42B
1402/06/07 8,280 8,180 8,530 8,380 (0.36) 470 3M 28B
1402/06/06 8,460 8,230 8,750 8,410 0.12 475 4M 33B
1402/06/05 8,190 8,190 8,580 8,400 3.07 435 4M 38B
1402/06/04 7,910 7,800 8,360 8,150 4.22 460 8M 63B
1402/06/01 7,800 7,750 7,880 7,820 (0.13) 442 3M 22B
1402/05/31 7,950 7,730 8,040 7,830 (1.51) 321 2M 13B
1402/05/30 7,880 7,870 8,050 7,950 0.0 353 3M 21B
1402/05/29 7,850 7,830 8,040 7,950 0.76 341 3M 23B
1402/05/28 7,900 7,720 8,120 7,890 (0.75) 392 3M 22B
1402/05/25 8,070 7,840 8,140 7,950 0.25 403 3M 23B
1402/05/24 7,760 7,700 8,120 7,930 1.54 540 6M 47B
1402/05/23 7,820 7,700 8,100 7,810 1.03 356 7M 55B
1402/05/22 7,470 7,470 8,050 7,730 1.31 262 4M 31B
1402/05/21 7,880 7,560 7,950 7,630 (6.03) 1,004 8M 58B
1402/05/18 7,710 7,710 8,330 8,120 1.37 374 4M 33B
1402/05/17 8,120 7,700 8,120 8,010 (1.35) 563 6M 47B
1402/05/16 8,200 7,950 8,250 8,120 0.37 438 6M 45B
1402/05/15 7,970 7,800 8,270 8,090 3.72 811 12M 98B
1402/05/14 7,500 7,350 7,830 7,800 6.56 533 9M 73B
1402/05/10 7,220 7,220 7,550 7,320 1.53 464 11M 79B
1402/05/09 7,290 7,170 7,300 7,210 (0.14) 309 3M 19B
1402/05/08 7,140 7,110 7,410 7,220 (0.96) 399 5M 37B
1402/05/07 7,440 7,120 7,440 7,290 (1.75) 715 7M 54B
1402/05/04 7,590 7,290 7,680 7,420 (2.11) 912 14M 102B
1402/05/03 7,770 7,070 7,770 7,580 4.26 414 3M 26B
1402/04/26 8,130 7,800 8,340 8,020 (1.35) 685 10M 83B
1402/04/25 8,190 7,950 8,380 8,130 (2.17) 631 13M 105B
1402/04/24 8,400 8,180 8,600 8,310 0.85 437 6M 47B
1402/04/21 8,400 8,160 8,420 8,240 (4.41) 649 9M 71B
1402/04/20 8,600 8,200 8,850 8,620 (1.03) 637 12M 107B
1402/04/19 8,540 8,500 8,890 8,710 0.46 654 13M 109B
1402/04/18 8,890 8,450 9,030 8,670 (4.09) 802 9M 74B
1402/04/17 8,810 8,700 9,350 9,040 0.78 891 9M 79B
1402/04/14 8,900 8,820 9,100 8,970 2.51 1,747 17M 154B
1402/04/13 8,610 8,580 8,860 8,750 2.82 687 12M 106B
1402/04/12 8,460 8,320 8,690 8,510 1.19 451 6M 51B
1402/04/11 8,330 8,230 8,600 8,410 1.08 489 4M 34B
1402/04/10 8,510 8,220 8,550 8,320 (2.23) 455 3M 27B
1402/04/07 8,600 8,400 8,670 8,510 (1.05) 370 3M 23B
1402/04/06 8,650 8,310 9,000 8,600 (1.04) 547 8M 68B
1402/04/05 8,700 8,600 8,830 8,690 (0.11) 541 8M 71B
1402/04/04 8,770 8,500 8,870 8,700 2.59 643 7M 57B
1402/04/03 8,310 8,260 8,640 8,480 4.31 1,027 17M 146B
1402/03/31 8,300 7,990 8,300 8,130 (1.45) 712 5M 40B
1402/03/30 8,450 8,180 8,450 8,250 (1.2) 386 2M 17B
1402/03/29 8,290 8,220 8,750 8,350 (2.22) 486 3M 22B
1402/03/28 8,900 8,280 8,900 8,540 (1.39) 564 4M 36B
1402/03/27 8,700 8,350 8,840 8,660 2.85 633 7M 63B
1402/03/24 8,410 8,210 8,650 8,420 4.08 685 9M 78B
1402/03/23 8,110 7,780 8,410 8,090 2.28 706 11M 86B
1402/03/22 7,800 7,650 8,330 7,910 (2.35) 747 8M 64B
1402/03/21 8,000 7,800 8,490 8,100 (0.49) 827 7M 59B
1402/03/20 8,600 8,120 8,600 8,140 (6.76) 906 13M 106B
1402/03/17 8,800 8,640 8,800 8,730 0.34 682 6M 53B
1402/03/16 8,680 8,600 9,040 8,700 (1.14) 821 5M 48B
1402/03/13 9,000 8,670 9,050 8,800 (2.33) 1,067 7M 64B
1402/03/10 9,260 8,670 9,270 9,010 (2.8) 1,079 11M 99B
1402/03/09 9,300 8,860 9,400 9,270 (0.11) 792 8M 71B
1402/03/08 9,300 8,960 9,590 9,280 0.65 1,252 10M 89B
1402/03/07 9,480 8,820 9,540 9,220 2.67 2,228 24M 218B
1402/03/06 9,280 8,760 9,580 8,980 (2.29) 1,580 22M 199B
1402/03/03 9,290 8,940 9,420 9,190 (1.08) 1,064 7M 66B
1402/03/02 9,450 8,910 9,540 9,290 2.88 1,906 24M 223B
1402/03/01 8,850 8,600 9,180 9,030 5.24 1,914 24M 220B
1402/02/31 8,460 8,460 8,800 8,580 (5.61) 4,057 47M 402B
1402/02/30 9,090 9,090 9,090 9,090 (6.96) 526 4M 39B
1402/02/27 9,400 9,250 9,990 9,770 0.31 1,057 9M 92B
1402/02/25 10,260 9,250 10,280 9,740 0.52 1,352 13M 127B
1402/02/24 9,680 9,410 9,750 9,690 6.25 1,107 17M 161B
1402/02/23 9,300 9,100 9,780 9,120 (6.75) 1,540 22M 198B
1402/02/20 10,830 9,450 10,830 9,780 (3.74) 1,223 15M 145B
1402/02/19 9,960 9,960 10,790 10,160 (5.05) 2,883 43M 433B
1402/02/18 10,700 10,700 10,700 10,700 (6.96) 414 5M 54B
1402/02/17 12,900 11,370 12,900 11,500 (5.89) 1,212 17M 194B
1402/02/16 11,700 11,700 12,280 12,220 6.45 3,141 27M 335B
1402/02/13 11,800 10,830 11,990 11,480 0.70 2,628 20M 235B
1402/02/10 11,400 11,050 11,530 11,400 5.75 196 3M 29B
1402/02/09 10,640 10,300 11,050 10,780 4.36 3,315 28M 302B
1402/02/06 10,480 9,760 10,660 10,330 3.61 2,836 29M 297B
1402/02/05 9,990 9,590 10,000 9,970 6.63 3,382 38M 382B
1402/02/04 8,990 8,800 9,400 9,350 6.37 2,416 27M 250B
1402/01/30 8,600 8,550 8,980 8,790 0.34 1,354 13M 115B
1402/01/29 8,510 8,510 8,950 8,760 (0.34) 1,977 20M 173B
1402/01/28 8,810 8,600 8,990 8,790 (3.51) 2,091 19M 164B
1402/01/27 8,980 8,780 9,350 9,110 4.23 1,496 15M 134B
1402/01/26 8,700 8,510 8,820 8,740 5.94 1,712 23M 202B
1402/01/22 7,880 7,790 8,680 8,250 1.23 1,488 17M 140B
1402/01/21 8,400 7,830 8,730 8,150 (3.09) 3,691 30M 244B
1402/01/20 8,500 8,200 8,750 8,410 2.69 1,977 19M 164B
1402/01/19 8,100 7,950 8,200 8,190 6.78 1,315 32M 262B
1402/01/16 7,320 7,320 7,950 7,670 3.23 2,260 37M 283B
1402/01/15 7,300 7,300 7,650 7,430 0.68 1,510 15M 110B
1402/01/14 7,650 7,240 7,650 7,380 (2.77) 2,935 22M 161B
1402/01/09 7,590 7,370 7,750 7,590 0.40 1,777 19M 142B
1402/01/08 7,710 7,420 7,770 7,560 0.80 1,896 19M 143B
1402/01/06 8,380 7,690 8,780 8,020 (2.91) 2,732 36M 288B
1402/01/05 8,100 7,620 8,410 8,260 5.09 1,673 22M 182B
1401/12/28 7,870 7,610 7,870 7,860 6.79 2,235 56M 439B
1401/12/27 7,360 7,360 7,360 7,360 6.98 219 4M 31B
1401/12/24 7,000 6,800 7,200 6,880 1.33 1,002 37M 253B
1401/12/23 6,720 6,450 7,000 6,790 1.95 1,161 15M 104B
1401/12/22 6,320 6,320 6,810 6,660 4.23 1,403 21M 140B
1401/12/21 6,380 6,220 6,590 6,390 (2.29) 1,516 21M 132B
1401/12/20 6,570 6,320 6,570 6,540 6.45 1,968 53M 348B
1401/12/16 5,870 5,623 6,295 6,144 4.42 1,071 27M 165B
1401/12/15 5,800 5,753 6,046 5,884 (2.68) 2,642 33M 196B
1401/12/14 5,890 5,890 6,281 6,046 28.09 2,345 83M 504B
1401/10/18 13,700 13,620 14,260 14,150 4.12 1,165 15M 219B
1401/10/17 13,800 13,350 13,850 13,590 0.44 938 9M 116B
1401/10/14 13,520 13,300 13,860 13,530 (3.08) 704 3M 47B
1401/10/13 14,300 13,720 14,590 13,960 (0.71) 648 5M 63B
1401/10/12 13,230 13,230 14,100 14,060 4.69 703 6M 82B
1401/10/11 13,490 13,160 14,350 13,430 (2.96) 691 4M 52B
1401/10/10 13,830 13,830 14,010 13,840 (4.88) 973 10M 138B
1401/10/07 14,000 14,000 14,570 14,550 4.83 766 11M 157B
1401/10/05 13,520 13,240 13,970 13,880 4.28 1,156 12M 160B
1401/10/04 13,150 13,100 13,310 13,310 4.97 791 12M 158B
1401/10/03 12,360 12,360 12,700 12,680 4.79 310 4M 55B
1401/09/30 11,910 11,910 12,290 12,100 0.50 367 2M 22B
1401/09/29 12,080 11,870 12,240 12,040 (1.71) 424 2M 29B
1401/09/28 12,300 12,040 12,600 12,250 (3.31) 1,153 6M 75B
1401/09/27 12,450 12,210 12,840 12,670 3.60 682 5M 60B
1401/09/26 12,300 11,900 12,500 12,230 2.00 648 4M 46B
1401/09/23 11,570 11,570 12,000 11,990 4.90 428 6M 71B
1401/09/22 11,100 11,100 11,460 11,430 4.67 731 6M 71B
1401/09/21 10,880 10,580 11,110 10,920 2.25 465 4M 39B
1401/09/20 10,730 10,520 10,800 10,680 1.62 367 3M 30B
1401/09/19 10,880 10,400 10,880 10,510 (1.68) 435 4M 38B
1401/09/16 10,700 10,510 10,890 10,690 (0.74) 548 5M 55B
1401/09/15 10,670 10,600 10,900 10,770 (0.09) 325 2M 26B
1401/09/14 11,000 10,630 11,000 10,780 (1.19) 431 2M 27B
1401/09/13 10,970 10,800 11,080 10,910 (0.55) 339 2M 27B
1401/09/12 10,800 10,760 11,180 10,970 2.91 673 5M 54B
1401/09/09 10,740 10,610 10,850 10,660 0.38 209 757K 8B
1401/09/08 10,550 10,460 10,760 10,620 0.57 293 1M 14B
1401/09/07 10,560 10,450 10,760 10,560 (2.22) 608 3M 31B
1401/09/06 11,000 10,520 11,140 10,800 (2.0) 636 2M 26B
1401/09/05 10,570 10,570 11,110 11,020 4.06 1,310 8M 84B
1401/09/02 10,510 10,450 10,690 10,590 2.82 662 4M 40B
1401/09/01 10,240 10,000 10,460 10,300 2.90 628 4M 46B
1401/08/30 10,000 9,970 10,230 10,010 0.40 206 957K 10B
1401/08/29 9,670 9,670 10,110 9,970 2.78 308 1M 15B
1401/08/28 10,010 9,590 10,130 9,700 (3.87) 689 6M 58B
1401/08/25 10,010 9,990 10,290 10,090 (0.1) 366 2M 18B
1401/08/24 10,110 10,000 10,370 10,100 (0.98) 411 3M 30B
1401/08/23 10,390 10,020 10,390 10,200 (1.07) 253 939K 10B
1401/08/22 10,460 10,190 10,460 10,310 (3.01) 571 2M 24B
1401/08/21 10,530 10,390 10,780 10,630 1.33 392 2M 21B
1401/08/18 10,150 10,150 10,700 10,490 (0.57) 450 3M 28B
1401/08/17 10,900 10,200 11,000 10,550 (0.09) 783 5M 50B
1401/08/16 10,350 10,110 10,710 10,560 3.53 575 3M 32B
1401/08/15 10,370 10,050 10,410 10,200 0.39 456 2M 21B
1401/08/14 9,800 9,740 10,200 10,160 4.53 377 4M 42B
1401/08/11 9,850 9,640 9,880 9,720 (0.51) 364 1M 14B
1401/08/10 9,440 9,440 9,790 9,770 4.72 346 3M 29B
1401/08/09 9,100 9,090 9,820 9,330 (1.06) 1,425 11M 99B
1401/08/08 9,430 9,430 9,430 9,430 (4.94) 207 3M 25B
1401/08/07 9,920 9,920 9,920 9,920 (4.98) 326 7M 73B
1401/08/04 10,920 10,390 11,000 10,440 (4.48) 554 4M 41B
1401/08/03 11,000 10,700 11,000 10,930 (0.82) 312 655K 7B
1401/08/02 11,200 10,810 11,240 11,020 (2.3) 336 1M 12B
1401/08/01 11,400 11,110 11,400 11,280 (1.05) 280 891K 10B
1401/07/30 11,760 11,300 11,760 11,400 (0.26) 312 1M 17B
1401/07/27 11,200 11,100 11,600 11,430 3.35 625 3M 33B
1401/07/26 10,960 10,960 11,470 11,060 0.64 186 549K 6B
1401/07/25 10,870 10,870 11,100 10,990 (0.18) 152 643K 7B
1401/07/24 11,200 10,880 11,200 11,010 (2.22) 243 1M 13B
1401/07/23 11,210 11,140 11,350 11,260 (0.35) 107 506K 6B
1401/07/20 11,120 11,110 11,470 11,300 0.44 152 603K 7B
1401/07/19 11,220 11,200 11,500 11,250 1.35 186 848K 10B
1401/07/18 11,020 11,000 11,250 11,100 (0.18) 178 610K 7B
1401/07/17 11,330 10,910 11,330 11,120 (1.85) 199 946K 10B
1401/07/16 11,160 11,130 11,500 11,330 1.80 203 1M 14B
1401/07/12 11,220 11,010 11,280 11,130 (0.54) 196 861K 10B
1401/07/11 11,020 11,020 11,380 11,190 (0.09) 195 616K 7B
1401/07/10 11,170 11,110 11,390 11,200 (2.27) 320 1M 13B
1401/07/09 11,870 11,190 11,870 11,460 (0.87) 316 3M 30B
1401/07/06 11,500 11,350 11,690 11,560 1.31 217 1M 13B
1401/07/04 11,220 11,220 11,680 11,410 0.44 151 378K 4B
1401/07/02 11,700 11,220 11,710 11,360 (3.81) 377 2M 25B
1401/06/30 11,950 11,650 11,950 11,810 (1.34) 227 2M 18B
1401/06/29 11,920 11,820 12,140 11,970 (0.42) 218 694K 8B
1401/06/28 12,000 11,900 12,200 12,020 (0.5) 239 1M 18B
1401/06/27 12,440 11,900 12,440 12,080 (0.74) 266 1M 13B
1401/06/23 12,480 12,080 12,480 12,170 (0.25) 234 1M 15B
1401/06/22 12,150 12,150 12,390 12,200 (0.16) 328 909K 11B
1401/06/21 12,490 12,080 12,500 12,220 (0.65) 309 929K 11B
1401/06/20 12,880 12,070 12,880 12,300 (3.15) 612 2M 28B
1401/06/19 12,120 12,060 12,780 12,700 4.27 1,203 6M 81B
1401/06/16 12,150 12,100 12,390 12,180 0.33 220 897K 11B
1401/06/15 12,100 12,020 12,360 12,140 (0.25) 316 1M 12B
1401/06/14 12,210 12,050 12,330 12,170 0.08 285 1M 14B
1401/06/13 11,930 11,930 12,390 12,160 (0.16) 254 783K 10B
1401/06/12 12,320 11,970 12,320 12,180 (1.93) 309 976K 12B
1401/06/09 12,600 12,300 12,600 12,420 (0.08) 226 858K 11B
1401/06/08 12,600 12,270 12,600 12,430 0.16 313 803K 10B
1401/06/07 12,630 12,220 12,810 12,410 (1.51) 638 5M 59B
1401/06/06 12,800 12,360 12,930 12,600 (0.94) 326 1M 14B
1401/06/05 12,650 12,250 12,990 12,720 2.75 778 4M 49B
1401/06/02 12,330 12,170 12,560 12,380 3.00 442 2M 27B
1401/06/01 11,600 11,470 12,160 12,020 3.71 547 4M 43B
1401/05/31 11,580 11,460 12,040 11,590 (1.11) 472 5M 53B
1401/05/30 11,900 11,590 11,990 11,720 (1.92) 378 2M 20B
1401/05/29 12,130 11,830 12,240 11,950 (2.61) 358 2M 23B
1401/05/26 12,500 12,130 12,500 12,270 (1.6) 337 2M 21B
1401/05/25 12,850 12,310 12,850 12,470 (0.95) 194 1M 13B
1401/05/24 12,880 12,380 12,880 12,590 (0.4) 225 1M 16B
1401/05/23 12,620 12,370 12,990 12,640 (2.69) 294 1M 17B
1401/05/22 12,550 12,550 13,170 12,990 3.51 295 1M 15B
1401/05/19 12,880 12,260 12,880 12,550 (0.4) 203 901K 11B
1401/05/18 12,600 12,540 12,920 12,600 0.72 213 553K 7B
1401/05/15 12,720 12,500 12,850 12,510 0.97 207 710K 9B
1401/05/12 12,070 12,010 12,510 12,390 3.94 330 3M 34B
1401/05/11 12,050 11,800 12,180 11,920 0.08 223 1M 15B
1401/05/10 11,580 11,570 12,190 11,910 (0.92) 291 1M 14B
1401/05/09 12,250 12,000 12,290 12,020 (4.83) 499 4M 45B
1401/05/08 12,640 12,220 13,000 12,630 (1.41) 323 1M 13B
1401/05/05 12,760 12,550 13,000 12,810 1.18 217 1M 13B
1401/05/04 12,740 12,370 13,180 12,660 (1.09) 374 1M 19B
1401/05/03 12,840 12,750 13,650 12,800 (4.62) 518 5M 67B
1401/05/02 13,980 13,310 13,980 13,420 (4.21) 793 6M 83B
1401/05/01 14,520 13,990 14,520 14,010 (4.82) 507 6M 91B
1401/04/29 15,010 14,520 15,010 14,720 (2.58) 444 2M 31B
1401/04/28 15,060 14,410 15,600 15,110 (1.88) 608 3M 53B
1401/04/18 17,690 17,200 17,750 17,400 (0.97) 814 4M 72B
1401/04/15 17,300 16,900 17,740 17,570 3.96 1,445 10M 172B
1401/04/14 16,580 16,450 17,260 16,900 1.93 693 3M 54B
1401/04/13 16,530 16,430 16,840 16,580 0.85 492 2M 32B
1401/04/12 16,020 15,940 16,770 16,440 2.05 655 3M 44B
1401/04/11 15,900 15,900 16,590 16,110 (1.65) 312 2M 30B
1401/04/08 16,460 16,080 16,590 16,380 0.31 373 2M 34B
1401/04/07 16,450 16,270 16,700 16,330 0.68 464 2M 37B
1401/04/06 16,240 15,980 16,570 16,220 0.37 508 2M 32B
1401/04/05 16,400 16,000 16,400 16,160 (1.52) 344 2M 35B
1401/04/04 16,580 16,210 16,620 16,410 (1.26) 469 3M 41B
1401/04/01 16,420 16,310 17,100 16,620 1.22 482 3M 50B
1401/03/31 16,790 16,100 16,790 16,420 (2.38) 478 3M 49B
1401/03/30 16,760 16,500 17,280 16,820 (1.58) 626 3M 51B
1401/03/29 17,150 16,800 17,370 17,090 1.48 860 4M 73B
1401/03/28 17,300 16,680 17,300 16,840 (2.38) 663 3M 47B
1401/03/25 16,930 16,760 17,570 17,250 2.99 1,283 7M 122B
1401/03/24 16,200 16,200 16,930 16,750 3.84 1,039 7M 118B
1401/03/23 16,150 15,810 16,150 16,130 4.81 570 5M 87B
1401/03/22 14,960 14,960 15,700 15,390 1.25 602 3M 45B
1401/03/21 15,360 14,960 15,700 15,200 (0.39) 646 3M 39B
1401/03/18 15,010 14,960 15,640 15,260 2.35 582 3M 45B
1401/03/17 14,710 14,500 15,330 14,910 (0.73) 538 3M 45B
1401/03/16 15,580 14,800 15,590 15,020 (3.53) 609 2M 36B
1401/03/11 15,850 15,400 15,850 15,570 (0.06) 372 925K 14B
1401/03/10 15,250 15,180 15,800 15,580 0.97 489 2M 24B
1401/03/09 15,420 15,250 15,900 15,430 0.13 428 1M 18B
1401/03/08 15,520 15,220 15,800 15,410 (2.47) 617 2M 35B
1401/03/07 16,010 15,520 16,270 15,800 (1.37) 611 2M 36B
1401/03/04 15,990 15,620 16,230 16,020 2.23 727 2M 25B
1401/03/03 15,530 15,520 15,980 15,670 (1.45) 693 3M 42B
1401/03/02 16,840 15,790 16,840 15,900 (4.33) 956 5M 84B
1401/03/01 16,700 16,530 17,000 16,620 (0.6) 639 3M 47B
1401/02/31 16,950 16,600 17,300 16,720 (4.29) 1,203 6M 92B
1401/02/28 17,300 17,030 17,970 17,470 (1.08) 1,138 4M 75B
1401/02/27 17,150 16,150 17,750 17,660 4.44 2,197 20M 350B
1401/02/26 16,770 16,450 17,100 16,910 3.30 1,479 5M 79B
1401/02/25 16,400 16,140 16,760 16,370 (0.12) 922 4M 67B
1401/02/24 16,600 16,170 16,850 16,390 0.12 1,058 4M 74B
1401/02/21 15,960 15,950 16,600 16,370 1.74 625 3M 46B
1401/02/20 16,070 15,770 16,450 16,090 0.12 511 2M 25B
1401/02/19 16,650 15,810 16,650 16,070 (2.07) 889 4M 69B
1401/02/18 16,520 15,840 16,650 16,410 (1.56) 1,016 4M 63B
1401/02/17 16,740 16,450 17,080 16,670 (0.42) 975 3M 54B
1401/02/12 16,550 16,290 16,760 16,740 4.82 1,368 9M 148B
1401/02/11 15,990 15,670 16,400 15,970 (0.25) 898 4M 64B
1401/02/10 16,200 15,750 16,390 16,010 (1.29) 958 3M 45B
1401/02/07 16,590 16,040 16,590 16,220 (2.29) 1,038 5M 75B
1401/02/06 16,740 16,380 16,900 16,600 0.36 690 3M 51B
1401/02/05 16,240 16,240 16,750 16,540 0.85 493 2M 34B
1401/02/04 16,590 16,230 17,090 16,400 (0.97) 557 2M 35B
1401/01/31 16,220 16,150 17,000 16,560 0.06 857 4M 67B
1401/01/30 16,430 16,210 16,960 16,550 0.12 813 3M 46B
1401/01/29 16,380 16,200 16,800 16,530 3.05 784 3M 50B
1401/01/28 16,000 15,700 16,330 16,040 1.13 685 3M 42B
1401/01/27 15,890 15,500 16,200 15,860 1.41 652 2M 35B
1401/01/24 15,110 15,080 15,950 15,640 0.06 913 4M 67B
1401/01/23 15,910 15,610 16,100 15,630 (4.87) 925 7M 103B
1401/01/22 16,400 16,200 16,780 16,430 0.80 916 3M 51B
1401/01/21 15,610 15,610 16,500 16,300 2.90 1,082 3M 55B
1401/01/20 15,690 15,220 16,440 15,840 0.06 1,395 5M 82B
1401/01/17 15,450 15,270 15,870 15,830 4.70 1,593 11M 169B
1401/01/16 15,000 14,800 15,450 15,120 (0.2) 650 3M 41B
1401/01/15 15,500 14,830 15,700 15,150 0.13 1,104 6M 93B
1401/01/14 14,800 14,590 15,150 15,130 4.85 930 7M 110B
1401/01/10 14,200 14,200 14,590 14,430 0.0 516 2M 25B
1401/01/09 14,800 14,240 14,900 14,430 (0.69) 662 3M 45B
1401/01/08 14,380 14,170 14,850 14,530 2.47 555 3M 36B
1401/01/07 13,910 13,910 14,370 14,180 (0.49) 804 3M 46B
1401/01/06 13,990 13,850 14,430 14,250 3.64 901 4M 52B
1400/12/28 13,160 13,160 13,790 13,750 4.64 688 5M 65B
1400/12/25 13,120 12,950 13,300 13,140 (0.38) 598 3M 33B
1400/12/24 13,240 13,030 13,430 13,190 (0.83) 351 1M 17B
1400/12/23 13,500 13,200 13,570 13,300 (0.45) 401 1M 16B
1400/12/22 13,320 13,270 13,520 13,360 (0.07) 428 3M 41B
1400/12/21 13,430 13,200 13,500 13,370 (0.45) 849 4M 50B
1400/12/18 13,750 13,240 13,750 13,430 (0.74) 658 3M 37B
1400/12/17 13,300 13,170 13,840 13,530 (0.51) 664 3M 47B
1400/12/16 13,650 13,260 13,890 13,600 0.82 757 4M 48B
1400/12/15 13,620 13,110 13,630 13,490 3.85 799 3M 45B
1400/12/14 12,780 12,560 13,240 12,990 1.09 640 3M 43B
1400/12/11 13,100 12,760 13,100 12,850 (1.38) 518 2M 26B
1400/12/09 13,260 12,940 13,260 13,030 0.93 340 1M 18B
1400/12/08 13,080 12,780 13,100 12,910 0.31 408 1M 17B
1400/12/07 12,700 12,700 13,090 12,870 (1.38) 490 1M 13B
1400/12/04 13,030 12,930 13,170 13,050 0.93 688 4M 48B
1400/12/03 12,380 12,380 13,070 12,930 3.86 1,226 7M 90B
1400/12/02 12,600 12,300 12,790 12,450 (1.74) 1,555 8M 102B
1400/12/01 13,180 12,440 13,180 12,670 (3.06) 894 3M 37B
1400/11/30 13,060 12,900 13,350 13,070 (1.36) 559 2M 21B
1400/11/27 13,430 13,110 13,430 13,250 (0.23) 268 1M 14B
1400/11/25 13,550 13,100 13,560 13,280 0.38 457 2M 24B
1400/11/24 13,050 12,980 13,340 13,230 0.15 356 1M 16B
1400/11/23 13,630 13,060 13,630 13,210 (0.3) 422 911K 12B
1400/11/20 13,050 13,000 13,600 13,250 0.08 650 3M 35B
1400/11/19 12,970 12,970 13,700 13,240 0.15 582 4M 50B
1400/11/18 13,010 12,920 13,550 13,220 (1.2) 415 1M 15B
1400/11/17 13,510 13,340 13,940 13,380 (4.7) 544 3M 44B
1400/11/16 14,440 13,760 14,440 14,040 (1.89) 432 1M 17B
1400/11/13 14,500 14,120 14,700 14,310 (2.19) 390 2M 23B
1400/11/12 14,510 14,410 14,970 14,630 (1.15) 450 2M 22B
1400/11/11 14,640 14,380 15,100 14,800 0.68 443 1M 21B
1400/11/10 14,850 14,400 14,900 14,700 3.01 678 3M 38B
1400/11/09 14,090 13,960 14,320 14,270 4.62 297 2M 24B
1400/11/06 13,500 13,300 13,660 13,640 4.84 471 4M 55B
1400/11/05 13,550 12,920 13,750 13,010 (4.34) 704 3M 45B
1400/11/04 13,750 13,550 14,600 13,600 (4.63) 738 5M 62B
1400/11/03 14,850 14,220 14,860 14,260 (4.68) 630 5M 77B
1400/11/02 15,560 14,870 16,120 14,960 (4.41) 1,164 6M 85B
1400/10/29 15,590 15,390 16,100 15,650 (0.57) 502 2M 26B
1400/10/28 16,080 15,680 16,400 15,740 (4.61) 429 3M 43B
1400/10/27 16,960 16,140 16,960 16,500 0.36 371 1M 19B
1400/10/26 16,560 16,150 16,880 16,440 (0.72) 356 1M 19B
1400/10/25 17,140 16,260 17,140 16,560 (1.95) 360 1M 18B
1400/10/22 17,040 16,500 17,180 16,890 (0.41) 578 2M 36B
1400/10/21 17,000 16,550 17,040 16,960 4.50 919 4M 68B
1400/10/20 16,000 15,870 16,670 16,230 1.76 635 2M 37B
1400/10/19 16,250 15,890 16,710 15,950 (4.61) 912 5M 80B
1400/10/18 17,400 16,220 17,690 16,720 (1.88) 1,106 5M 84B
1400/10/15 17,000 16,710 17,220 17,040 2.04 368 1M 18B
1400/10/14 17,200 16,360 17,200 16,700 (1.65) 462 1M 18B
1400/10/13 17,370 16,780 17,650 16,980 (2.19) 413 1M 17B
1400/10/12 17,280 17,140 18,000 17,360 0.06 478 1M 18B
1400/10/11 18,000 17,280 18,150 17,350 (4.57) 800 3M 60B
1400/10/08 18,400 17,830 18,550 18,180 (0.55) 869 3M 51B
1400/10/07 18,370 16,630 18,370 18,280 4.46 1,685 9M 172B
1400/10/06 17,000 17,000 17,520 17,500 4.85 260 2M 34B
1400/10/05 16,380 16,370 17,000 16,690 (3.13) 565 2M 27B
1400/10/04 17,490 16,750 17,800 17,230 1.47 880 3M 44B
1400/10/01 16,320 16,320 16,990 16,980 4.88 197 1M 19B
1400/09/30 15,580 15,500 16,350 16,190 3.92 529 2M 33B
1400/09/29 15,200 15,200 15,890 15,580 0.91 303 758K 12B
1400/09/28 15,680 15,270 15,860 15,440 (1.53) 405 1M 21B
1400/09/27 15,890 15,500 16,000 15,680 1.49 413 1M 17B
1400/09/24 15,890 15,230 15,890 15,450 0.32 433 1M 23B
1400/09/23 15,290 15,150 15,960 15,400 (0.65) 539 2M 25B
1400/09/22 15,510 15,370 16,080 15,500 (4.14) 854 4M 55B
1400/09/21 16,570 16,140 16,570 16,170 (4.77) 414 2M 33B
1400/09/20 17,670 16,910 17,670 16,980 (4.55) 768 4M 70B
1400/09/17 17,460 17,280 18,290 17,790 (0.61) 1,354 4M 80B
1400/09/16 16,810 16,560 18,130 17,900 3.65 2,335 12M 211B
1400/09/15 17,200 16,720 17,330 17,270 4.60 1,312 11M 190B
1400/09/14 16,310 16,000 16,520 16,510 4.89 740 7M 109B
1400/09/13 15,540 15,250 16,310 15,740 1.29 892 4M 64B
1400/09/10 15,540 15,360 16,000 15,540 (1.46) 487 3M 42B
1400/09/09 15,650 15,300 15,920 15,770 0.19 504 3M 40B
1400/09/08 15,660 15,510 15,900 15,740 (0.63) 420 1M 23B
1400/09/07 15,730 15,300 16,100 15,840 (0.44) 480 2M 29B
1400/09/06 16,210 15,640 16,450 15,910 (3.34) 655 3M 51B
1400/09/03 16,450 16,100 16,860 16,460 (0.42) 503 2M 34B
1400/09/02 16,990 16,310 16,990 16,530 (1.72) 493 1M 18B
1400/09/01 16,600 16,590 17,150 16,820 2.56 619 2M 38B
1400/08/30 16,320 16,010 16,700 16,400 (0.97) 702 3M 45B
1400/08/29 16,800 16,280 17,190 16,560 (2.59) 844 3M 49B
1400/08/26 16,950 16,750 17,430 17,000 (0.06) 612 3M 48B
1400/08/25 16,840 16,650 17,280 17,010 (0.41) 589 2M 37B
1400/08/24 17,340 16,750 17,770 17,080 (2.51) 890 3M 57B
1400/08/23 17,590 17,310 17,990 17,520 (0.85) 678 3M 53B
1400/08/22 17,750 17,410 18,000 17,670 (1.78) 592 2M 32B
1400/08/19 18,290 17,610 18,480 17,990 (0.22) 826 2M 41B
1400/08/18 17,700 17,690 18,340 18,030 1.07 727 2M 45B
1400/08/17 17,300 17,300 18,340 17,840 (0.22) 728 2M 43B
1400/08/16 18,750 17,650 18,750 17,880 (3.72) 1,241 5M 90B
1400/08/15 17,980 17,980 18,650 18,570 4.50 1,301 5M 87B
1400/08/12 17,200 17,100 18,170 17,770 1.14 1,191 5M 87B
1400/08/11 17,040 17,040 18,180 17,570 (0.96) 1,046 3M 61B
1400/08/10 17,150 17,150 17,950 17,740 3.74 576 2M 33B
1400/08/09 17,650 16,990 17,870 17,100 (4.36) 637 3M 45B
1400/08/08 18,590 17,640 19,380 17,880 (3.66) 810 3M 50B
1400/08/05 18,220 17,760 19,000 18,560 1.81 392 1M 27B
1400/08/04 17,750 17,750 18,650 18,230 0.77 405 930K 17B
1400/08/03 18,100 17,790 18,880 18,090 (3.37) 444 873K 16B
1400/08/01 18,910 18,700 19,060 18,720 (4.88) 653 4M 74B
1400/07/28 20,230 19,350 20,230 19,680 (2.72) 478 1M 24B
1400/07/27 20,380 19,620 20,580 20,230 3.21 687 3M 56B
1400/07/26 20,110 19,220 20,190 19,600 (2.58) 524 2M 37B
1400/07/25 20,490 19,410 20,490 20,120 2.92 744 2M 43B
1400/07/24 19,470 19,050 19,570 19,550 4.88 193 944K 18B
1400/07/21 18,550 18,370 19,770 18,640 (3.57) 787 2M 43B
1400/07/20 19,950 19,260 20,220 19,330 (4.64) 704 2M 40B
1400/07/19 20,300 19,940 20,680 20,270 0.85 496 958K 19B
1400/07/18 20,370 19,930 20,700 20,100 (1.33) 497 1M 28B
1400/07/17 20,210 20,050 20,800 20,370 0.05 805 2M 41B
1400/07/14 21,380 20,050 21,380 20,360 (2.91) 1,189 3M 70B
1400/07/12 21,180 20,500 21,240 20,970 0.82 557 2M 33B
1400/07/11 21,100 20,420 21,480 20,800 (3.21) 1,132 3M 71B
1400/07/10 21,500 21,080 21,980 21,490 2.04 1,124 3M 55B
1400/07/07 21,010 20,500 21,890 21,060 (2.05) 1,457 4M 78B
1400/07/06 21,420 20,900 21,950 21,500 1.90 1,024 2M 40B
1400/07/04 21,870 20,780 21,870 21,100 (0.52) 1,030 3M 57B
1400/07/03 20,710 20,710 21,220 21,210 4.95 1,156 6M 128B
1400/06/31 21,200 20,000 21,390 20,210 (3.99) 1,200 4M 83B
1400/06/30 21,520 20,740 22,450 21,050 (3.57) 1,035 3M 57B
1400/06/29 21,500 21,450 22,500 21,830 (1.09) 1,024 2M 46B
1400/06/28 22,030 22,010 22,900 22,070 (4.71) 786 3M 59B
1400/06/27 23,910 22,930 24,500 23,160 (4.02) 551 2M 40B
1400/06/24 24,610 23,380 25,290 24,130 (1.95) 2,113 4M 103B
1400/06/23 25,470 24,330 25,700 24,610 (3.9) 3,965 10M 240B
1400/06/22 25,810 24,800 25,810 25,610 4.15 5,145 23M 591B
1400/06/21 24,000 24,000 25,200 24,590 8.95 472 5M 129B
1400/06/09 44,330 44,280 47,000 45,140 (3.15) 2,427 4M 198B
1400/06/08 46,610 46,570 47,300 46,610 (4.92) 889 2M 88B
1400/06/07 51,000 47,010 51,000 49,020 (0.16) 2,289 3M 151B
1400/06/06 47,500 47,100 49,140 49,100 4.91 1,199 3M 145B
1400/06/03 48,000 46,110 48,380 46,800 (1.27) 1,810 3M 157B
1400/06/02 46,000 45,070 48,100 47,400 2.84 1,381 3M 123B
1400/06/01 45,600 44,800 47,000 46,090 (0.82) 1,182 2M 105B
1400/05/31 45,500 45,050 47,300 46,470 3.15 1,614 3M 117B
1400/05/24 42,520 42,200 45,440 45,050 4.09 1,262 2M 92B
1400/05/23 46,000 42,050 46,000 43,280 (2.19) 1,439 2M 102B
1400/05/20 43,700 42,570 44,340 44,250 4.78 1,579 4M 164B
1400/05/19 40,950 40,530 43,150 42,230 2.75 1,596 6M 271B
1400/05/18 41,930 40,500 41,930 41,100 (1.96) 1,360 3M 109B
1400/05/17 42,820 41,500 42,820 41,920 (1.71) 1,087 2M 73B
1400/05/16 43,000 41,800 43,890 42,650 2.03 1,745 4M 152B
1400/05/13 40,600 40,590 42,900 41,800 1.24 1,035 2M 79B
1400/05/12 40,520 40,520 42,840 41,290 (1.81) 849 2M 64B
1400/05/11 42,950 40,850 43,890 42,050 (0.73) 1,217 2M 64B
1400/05/10 41,000 41,000 42,780 42,360 3.95 1,458 3M 132B
1400/05/09 39,010 39,010 40,960 40,750 4.46 937 3M 110B
1400/05/06 38,900 37,810 40,480 39,010 (0.28) 1,178 2M 78B
1400/05/05 40,900 38,240 41,290 39,120 (2.81) 1,337 3M 101B
1400/05/04 39,000 39,000 41,340 40,250 (1.95) 1,538 4M 166B
1400/04/28 41,100 39,920 42,890 41,050 (1.42) 1,140 2M 65B
1400/04/27 43,530 41,360 43,530 41,640 (4.36) 563 1M 42B
1400/04/22 46,200 45,830 47,390 46,540 (1.19) 1,508 3M 121B
1400/04/21 47,900 45,800 48,400 47,100 0.38 1,186 3M 120B
1400/04/20 45,020 45,020 47,260 46,920 4.24 1,287 2M 115B
1400/04/19 44,640 43,410 46,090 45,010 0.83 1,443 2M 112B
1400/04/16 46,490 44,030 46,490 44,640 (3.67) 1,780 3M 136B
1400/04/15 45,690 45,500 47,350 46,340 2.27 1,296 2M 112B
1400/04/14 45,000 44,110 45,410 45,310 4.76 1,595 4M 182B
1400/04/13 41,600 41,600 44,210 43,250 2.71 1,119 3M 126B
1400/04/12 41,800 41,350 43,000 42,110 1.62 1,216 3M 107B
1400/04/09 41,500 40,880 41,990 41,440 0.51 628 1M 57B
1400/04/08 41,000 40,730 42,130 41,230 0.81 622 1M 52B
1400/04/07 40,800 40,610 41,570 40,900 (0.8) 700 2M 71B
1400/04/06 41,300 40,580 41,870 41,230 (0.19) 665 1M 47B
1400/04/05 41,490 40,810 42,210 41,310 (0.12) 984 2M 72B
1400/04/02 41,000 40,030 42,830 41,360 0.80 1,098 2M 77B
1400/04/01 41,050 40,520 42,000 41,030 0.61 612 793K 33B
1400/03/31 40,830 40,000 41,390 40,780 (0.12) 552 766K 31B
1400/03/30 40,410 39,840 42,000 40,830 (2.48) 874 1M 48B
1400/03/29 42,100 40,600 42,110 41,870 4.39 2,147 5M 199B
1400/03/26 39,480 38,290 40,800 40,110 2.61 732 2M 89B
1400/03/25 39,800 38,500 40,500 39,090 (1.76) 759 1M 39B
1400/03/24 40,000 39,100 40,980 39,790 1.32 866 1M 48B
1400/03/23 39,000 38,030 39,880 39,270 3.37 1,075 2M 75B
1400/03/22 36,650 36,110 38,480 37,990 3.66 1,071 3M 109B
1400/03/19 37,700 36,100 37,700 36,650 (2.37) 355 840K 31B
1400/03/18 38,200 36,500 38,400 37,540 (1.62) 713 1M 55B
1400/03/17 37,200 37,200 38,300 38,160 4.61 864 2M 91B
1400/03/12 34,240 34,240 36,850 36,480 3.93 541 1M 55B
1400/03/11 34,200 34,200 35,500 35,100 (0.26) 283 418K 15B
1400/03/10 34,200 34,160 35,950 35,190 0.23 632 5M 173B
1400/03/09 36,300 34,060 36,700 35,110 (1.46) 792 2M 58B
1400/03/08 33,920 33,920 35,750 35,630 4.64 642 1M 52B
1400/03/05 33,990 33,120 34,140 34,050 4.70 796 2M 79B
1400/03/04 30,800 30,800 32,640 32,520 4.60 274 786K 26B
1400/03/03 30,200 30,170 32,000 31,090 0.58 573 1M 37B
1400/03/02 30,810 30,810 31,870 30,910 (4.69) 481 2M 56B
1400/03/01 33,030 31,870 33,790 32,430 (3.31) 240 459K 15B
1400/02/29 34,440 33,120 34,440 33,540 (0.83) 551 991K 33B
1400/02/28 33,500 32,830 34,450 33,820 (0.24) 415 960K 32B
1400/02/27 33,750 33,660 35,400 33,900 (4.32) 523 1M 39B
1400/02/26 35,540 34,550 36,290 35,430 0.71 746 2M 69B
1400/02/25 33,040 33,040 35,280 35,180 4.70 617 3M 111B
1400/02/22 35,500 33,350 35,500 33,600 (2.27) 823 2M 76B
1400/02/21 33,640 33,640 35,770 34,380 (0.87) 1,256 3M 98B
1400/02/20 34,040 34,040 34,040 34,680 (1.17) 129 549K 19B
1400/02/19 34,140 34,140 34,140 35,090 (0.28) 26 135K 5B
1400/02/18 34,700 34,700 34,700 35,190 (1.62) 166 753K 26B
1400/02/15 35,630 35,630 36,070 35,770 (2.61) 337 1M 42B
1400/02/13 35,650 35,650 35,650 36,730 (0.05) 16 27K 964M
1400/02/12 35,670 35,670 35,670 36,750 (0.05) 35 30K 1B
1400/02/11 37,000 36,070 37,190 36,770 (1.1) 282 567K 21B
1400/02/08 38,400 36,590 38,400 37,180 (0.8) 524 1M 45B
1400/02/07 36,000 36,000 38,510 37,480 3.14 1,010 2M 72B
1400/02/06 36,220 36,220 37,890 36,340 (2.65) 922 2M 81B
1400/02/05 36,260 36,260 36,260 37,330 (0.13) 27 58K 2B
1400/02/04 36,360 36,360 36,360 37,380 (0.27) 54 122K 4B
1400/02/01 36,510 36,510 36,510 37,480 (0.4) 75 177K 6B
1400/01/31 37,060 37,060 37,060 37,630 (0.48) 84 311K 12B
1400/01/30 37,250 37,250 37,250 37,810 (0.53) 61 338K 13B
1400/01/29 37,300 37,300 37,300 38,010 (0.13) 23 94K 3B
1400/01/28 37,480 37,410 38,500 38,060 (0.29) 154 280K 11B
1400/01/25 38,490 37,600 38,990 38,170 (0.18) 563 637K 24B
1400/01/24 38,000 37,130 38,890 38,240 3.58 1,058 2M 71B
1400/01/23 36,830 36,830 37,390 36,920 (1.76) 548 1M 50B
1400/01/22 37,100 37,100 37,850 37,580 (0.71) 288 475K 18B
1400/01/21 37,270 37,270 37,270 37,850 (0.47) 68 303K 11B
1400/01/18 37,560 37,560 38,410 38,030 (0.76) 285 492K 18B
1400/01/17 39,800 37,950 39,800 38,320 (1.03) 532 813K 31B
1400/01/16 38,190 38,190 39,790 38,720 (0.62) 646 748K 29B
1400/01/15 38,480 38,480 39,480 38,960 (0.76) 255 496K 19B
1400/01/14 39,330 39,230 39,840 39,260 (1.92) 588 1M 48B
1400/01/11 41,200 39,380 41,300 40,030 (0.37) 1,175 2M 68B
1400/01/10 38,520 38,520 41,190 40,180 2.34 1,568 3M 137B
1400/01/08 39,840 39,050 39,840 39,260 (1.46) 497 1M 39B
1400/01/07 39,800 38,330 40,500 39,840 2.02 797 2M 70B
1399/12/27 39,800 38,500 39,800 39,050 2.20 932 2M 71B
1399/12/26 37,800 37,000 39,000 38,210 1.84 1,076 2M 71B
1399/12/25 38,250 37,130 38,250 37,520 (0.95) 1,065 3M 101B
1399/12/24 37,200 37,200 38,400 37,880 2.10 813 1M 52B
1399/12/23 36,800 36,760 37,980 37,100 (1.09) 1,077 3M 111B
1399/12/20 37,500 37,500 37,800 37,510 (1.96) 553 1M 54B
1399/12/19 39,000 37,430 39,500 38,260 0.18 1,172 2M 73B
1399/12/18 38,110 37,340 38,690 38,190 2.30 1,300 2M 94B
1399/12/17 36,940 36,940 38,800 37,330 (0.96) 1,866 4M 132B
1399/12/16 39,000 37,120 39,100 37,690 (0.48) 1,134 2M 67B
1399/12/13 36,830 36,750 39,000 37,870 1.01 1,342 4M 149B
1399/12/12 37,460 37,460 38,000 37,490 (1.91) 936 3M 107B
1399/12/11 38,010 38,010 38,010 38,220 (1.44) 127 933K 35B
1399/12/10 38,150 38,150 38,150 38,780 (0.36) 25 226K 9B
1399/12/09 38,390 38,390 38,390 38,920 (0.64) 54 402K 15B
1399/12/06 39,100 39,100 39,800 39,170 (1.8) 358 1M 45B
1399/12/05 39,840 39,840 39,840 39,890 (1.87) 119 1M 46B
1399/12/04 39,980 39,980 39,980 40,650 (0.34) 28 210K 8B
1399/12/03 39,990 39,990 39,990 40,790 (0.02) 18 8K 335M
1399/12/02 40,010 40,010 40,010 40,800 (0.05) 39 30K 1B
1399/11/29 40,200 40,200 40,200 40,820 (0.49) 79 298K 12B
1399/11/28 40,330 40,330 40,330 41,020 (0.32) 126 197K 8B
1399/11/27 40,730 40,730 40,730 41,150 (0.99) 114 616K 25B
1399/11/26 43,000 41,430 43,000 41,560 (1.68) 436 2M 72B
1399/11/25 42,330 41,400 42,330 42,270 5.83 1,120 5M 203B
1399/11/21 40,000 39,000 41,130 39,940 1.89 829 2M 69B
1399/11/20 40,780 38,060 40,880 39,200 (0.99) 746 1M 58B
1399/11/19 37,730 37,730 39,600 39,590 4.96 725 3M 130B
1399/11/18 38,490 37,360 38,510 37,720 (4.02) 797 2M 70B
1399/11/15 41,700 38,250 41,940 39,300 (1.97) 819 2M 67B
1399/11/14 40,010 39,570 41,650 40,090 (3.75) 883 2M 72B
1399/11/13 41,360 41,340 43,000 41,650 (4.27) 668 2M 73B
1399/11/12 44,900 42,100 45,520 43,510 (1.81) 1,468 3M 137B
1399/11/11 42,300 42,300 44,410 44,310 4.75 1,080 6M 258B
1399/11/08 39,320 39,320 42,840 42,300 3.68 1,388 4M 166B
1399/11/07 44,260 40,060 44,260 40,800 (3.23) 971 3M 136B
1399/11/06 41,550 41,550 43,720 42,160 (3.59) 1,056 5M 212B
1399/11/05 44,980 40,900 44,980 43,730 2.08 2,243 8M 357B
1399/11/04 42,840 42,840 42,840 42,840 5.00 183 2M 105B
1399/11/01 40,800 40,800 40,800 40,800 4.99 145 1M 57B
1399/10/30 36,980 36,980 40,580 38,860 0.18 1,238 4M 146B
1399/10/29 38,780 38,780 39,880 38,790 (4.97) 320 2M 94B
1399/10/27 39,930 39,880 42,000 40,820 (2.74) 252 723K 29B
1399/10/24 41,890 41,890 43,590 41,970 (4.81) 1,225 5M 207B
1399/10/23 46,170 43,590 46,170 44,090 (3.9) 661 1M 52B
1399/10/22 48,000 45,430 48,300 45,880 (4.06) 2,007 5M 207B
1399/10/21 47,010 46,480 51,300 47,820 (2.25) 2,496 5M 232B
1399/10/20 49,050 48,730 51,000 48,920 (4.62) 771 2M 106B
1399/10/17 51,790 49,620 51,790 51,290 3.97 3,881 10M 492B
1399/10/16 45,610 45,610 49,840 49,330 3.92 1,174 5M 235B
1399/10/15 49,500 45,900 49,500 47,470 (0.36) 1,402 2M 103B
1399/10/14 46,700 46,700 50,000 47,640 (3.07) 1,585 3M 152B
1399/10/13 49,500 48,180 49,500 49,150 (3.08) 295 674K 33B
1399/10/10 52,000 48,510 52,570 50,710 1.28 2,092 4M 211B
1399/10/09 50,500 49,850 52,000 50,070 (4.57) 1,933 6M 286B
1399/10/08 53,000 52,260 54,600 52,470 (4.62) 925 4M 188B
1399/10/07 56,000 54,600 57,480 55,010 (4.28) 1,835 5M 277B
1399/10/06 60,000 55,580 60,000 57,470 0.12 3,228 7M 409B
1399/10/03 56,000 56,000 57,560 57,400 4.71 686 3M 145B
1399/10/02 53,500 52,610 54,960 54,820 4.72 860 4M 211B
1399/10/01 52,350 51,630 52,350 52,350 4.99 664 4M 211B
1399/09/30 49,500 46,800 50,860 49,860 2.93 1,503 5M 246B
1399/09/29 47,350 47,340 48,490 48,440 4.87 1,171 3M 150B
1399/09/26 45,990 45,990 47,830 46,190 (4.59) 1,203 4M 170B
1399/09/25 48,400 48,400 49,990 48,410 (4.97) 265 1M 58B
1399/09/24 52,010 50,540 53,000 50,940 (4.23) 1,085 2M 114B
1399/09/23 52,710 51,250 54,990 53,190 (0.65) 1,426 2M 132B
1399/09/22 52,710 52,500 56,000 53,540 (1.58) 2,739 5M 254B
1399/09/19 55,500 52,860 55,500 54,400 2.91 2,674 7M 363B
1399/09/18 52,860 52,860 52,860 52,860 4.99 313 1M 73B
1399/09/17 50,350 49,500 50,350 50,350 4.98 720 2M 110B
1399/09/16 47,880 46,700 48,400 47,960 4.03 716 1M 67B
1399/09/15 45,070 43,910 46,860 46,100 3.29 1,033 3M 118B
1399/09/12 43,700 43,510 45,800 44,630 (2.11) 1,076 2M 75B
1399/09/11 44,510 44,510 46,800 45,590 (1.58) 1,093 2M 81B
1399/09/10 46,570 44,100 47,980 46,320 0.87 1,846 4M 178B
1399/09/09 45,900 45,440 45,920 45,920 4.98 1,234 3M 152B
1399/09/08 42,890 41,130 45,440 43,740 1.06 2,111 6M 269B
1399/09/05 42,150 42,150 44,990 43,280 (2.43) 1,305 2M 106B
1399/09/04 45,890 42,860 45,890 44,360 1.16 2,071 3M 137B
1399/09/03 42,900 41,350 43,970 43,850 4.70 907 3M 140B
1399/09/02 40,510 40,010 43,500 41,880 (0.55) 989 2M 85B
1399/09/01 41,010 39,520 42,840 42,110 3.21 1,483 5M 192B
1399/08/28 40,400 39,530 41,900 40,800 0.92 1,179 3M 103B
1399/08/27 38,000 37,960 40,840 40,430 3.93 1,008 4M 148B
1399/08/26 37,900 37,900 40,000 38,900 (1.97) 723 2M 82B
1399/08/25 41,000 38,720 41,910 39,680 (2.63) 1,040 4M 162B
1399/08/24 40,300 38,000 40,860 40,750 4.70 243 1M 52B
1399/08/21 38,490 38,480 40,990 38,920 (3.9) 1,088 4M 172B
1399/08/20 40,390 40,390 41,900 40,500 (4.73) 504 3M 113B
1399/08/19 40,510 40,510 40,510 42,510 (0.3) 35 70K 3B
1399/08/18 40,550 40,550 40,550 42,640 (0.09) 33 21K 849M
1399/08/17 40,750 40,750 40,750 42,680 (0.49) 84 114K 5B
1399/08/14 42,800 40,000 42,920 42,890 4.92 291 1M 59B
1399/08/12 39,400 39,400 42,000 40,880 0.71 687 1M 58B
1399/08/11 41,220 38,550 41,800 40,590 1.93 1,006 2M 88B
1399/08/10 38,980 38,520 39,950 39,820 4.65 617 2M 68B
1399/08/07 35,700 35,030 38,460 38,050 3.88 836 3M 108B
1399/08/06 38,500 36,470 39,900 36,630 (4.56) 439 2M 88B
1399/08/05 37,770 37,650 40,000 38,380 (3.15) 692 2M 62B
1399/08/03 42,000 39,250 42,000 39,630 (4.07) 433 2M 83B
1399/07/30 41,420 40,000 41,420 41,310 4.71 668 2M 93B
1399/07/29 39,170 39,170 41,000 39,450 (4.32) 591 2M 66B
1399/07/28 41,000 40,900 42,560 41,230 (4.23) 419 1M 42B
1399/07/27 42,230 41,260 44,700 43,050 1.06 823 2M 82B
1399/07/23 43,290 42,230 44,300 42,600 (4.16) 765 2M 87B
1399/07/22 46,170 43,850 47,500 44,450 (3.68) 912 2M 104B
1399/07/21 46,100 45,370 49,000 46,150 (3.35) 977 3M 116B
1399/07/20 45,000 45,000 48,360 47,750 3.67 864 2M 84B
1399/07/19 45,000 44,200 47,880 46,060 (0.75) 1,215 2M 87B
1399/07/16 47,890 44,830 48,000 46,410 1.24 1,422 3M 140B
1399/07/15 43,100 43,100 45,900 45,840 4.85 783 3M 141B
1399/07/14 43,000 42,800 45,000 43,720 (2.8) 1,405 3M 125B
1399/07/13 45,240 40,940 45,240 44,980 4.39 2,101 9M 410B
1399/07/12 43,360 43,360 43,360 43,090 4.33 190 1M 46B
1399/07/09 41,340 40,020 41,340 41,300 4.88 668 2M 81B
1399/07/08 38,120 37,020 40,010 39,380 3.33 1,188 5M 192B
1399/07/07 38,090 38,090 39,000 38,110 (4.94) 1,236 7M 272B
1399/07/06 39,930 39,930 39,930 40,090 (4.62) 266 1M 42B
1399/07/05 42,600 41,720 43,900 42,030 (4.28) 633 2M 91B
1399/07/02 44,000 41,560 45,580 43,910 0.60 1,908 5M 217B
1399/07/01 43,460 43,460 45,100 43,650 (4.57) 2,022 8M 335B
1399/06/31 45,050 45,050 45,050 45,740 (3.54) 94 716K 32B
1399/06/30 45,440 45,440 45,440 47,420 (0.86) 42 172K 8B
1399/06/29 47,110 47,110 47,110 47,830 (3.53) 110 713K 34B
1399/06/26 51,200 48,110 52,840 49,580 (2.09) 1,195 2M 117B
1399/06/25 50,000 49,000 51,280 50,640 3.69 2,707 7M 342B
1399/06/24 48,580 48,580 50,000 48,840 (4.48) 1,962 8M 373B
1399/06/23 49,100 49,100 49,100 51,130 (1.06) 62 198K 10B
1399/06/22 53,000 51,270 54,490 51,680 (4.23) 1,682 5M 233B
1399/06/19 52,500 52,500 52,500 53,960 (2.35) 189 388K 20B
1399/06/18 52,520 52,520 52,520 55,260 (0.04) 23 7K 387M
1399/06/17 53,200 53,200 53,200 55,280 (1.29) 48 212K 11B
1399/06/16 57,200 55,590 59,400 56,000 (4.29) 1,874 6M 320B
1399/06/15 60,800 57,810 62,900 58,510 (3.85) 2,900 8M 453B
1399/06/12 62,000 60,610 63,000 60,850 (4.61) 531 1M 74B
1399/06/11 65,000 61,000 66,980 63,790 (0.27) 2,927 4M 259B
1399/06/10 64,200 60,250 66,590 63,960 0.85 5,473 15M 989B
1399/06/05 61,700 61,350 64,400 63,420 3.39 6,677 9M 584B
1399/06/04 64,500 60,470 64,590 61,340 (3.63) 7,351 14M 849B
1399/06/03 61,700 61,700 63,780 63,650 4.77 7,202 21M 1T
1399/06/02 61,040 58,140 61,040 60,750 4.49 8,544 33M 2T
1399/06/01 56,200 55,670 61,510 58,140 (0.77) 3,882 20M 1T
1399/05/29 57,750 57,750 57,750 58,590 (3.6) 71 522K 30B
1399/05/28 62,000 60,470 65,990 60,780 (4.51) 868 3M 183B
1399/05/27 62,970 60,550 66,000 63,650 0.92 1,683 4M 226B
1399/05/26 62,530 62,530 62,530 63,070 (4.18) 177 603K 38B
1399/05/25 65,740 65,740 67,400 65,820 (4.88) 320 1M 83B
1399/05/22 68,020 67,460 74,560 69,200 (2.55) 1,147 6M 445B
1399/05/21 70,230 70,230 70,230 71,010 (3.94) 221 524K 37B
1399/05/20 73,900 73,900 75,790 73,920 (4.96) 1,392 4M 283B
1399/05/19 78,820 71,350 78,820 77,780 3.61 1,458 4M 330B
1399/05/13 75,070 75,070 75,070 75,070 4.99 930 3M 245B
1399/05/12 68,100 68,100 71,500 71,500 4.99 423 2M 134B
1399/05/11 68,100 68,100 68,100 68,100 5.00 390 912K 62B
1399/05/08 62,250 61,000 65,360 64,860 4.19 1,189 2M 143B
1399/05/07 60,100 60,100 62,720 62,250 4.20 2,682 5M 292B
1399/05/06 59,420 59,420 62,220 59,740 (4.48) 2,897 8M 504B
1399/05/05 64,000 62,220 64,000 62,540 (4.5) 1,021 3M 160B
1399/05/04 68,000 62,500 68,000 65,490 (0.41) 3,320 6M 372B
1399/05/01 63,990 63,980 67,150 65,760 3.49 528 2M 151B
1399/04/29 63,900 63,060 69,500 64,540 (2.76) 5,195 9M 583B
1399/04/28 66,620 63,280 69,940 66,370 (0.36) 5,713 11M 727B
1399/04/25 66,620 65,000 66,680 66,610 4.88 2,025 7M 496B
1399/04/24 63,300 62,540 63,570 63,510 4.89 1,567 7M 434B
1399/04/23 58,000 57,500 62,190 60,550 2.23 3,001 7M 440B
1399/04/22 59,290 56,470 59,290 59,230 4.89 2,474 8M 464B
1399/04/21 52,520 52,520 58,040 56,470 2.15 2,823 11M 645B
1399/04/18 54,890 51,400 55,560 55,280 4.46 3,461 13M 696B
1399/04/17 53,030 50,510 53,030 52,920 4.77 3,296 13M 687B
1399/04/16 50,510 50,180 50,510 50,510 4.99 2,471 9M 449B
1399/04/15 46,440 46,440 51,320 48,110 (1.58) 5,429 19M 905B
1399/04/14 49,850 48,530 49,890 48,880 (4.31) 1,075 2M 81B
1399/04/11 53,760 49,700 53,760 51,080 (0.23) 3,488 7M 345B
1399/04/10 51,210 50,000 51,210 51,200 4.96 1,606 6M 332B
1399/04/07 48,200 47,710 49,350 48,780 3.59 407 1M 54B
1399/04/04 44,950 43,510 47,470 47,090 4.16 1,969 6M 301B
1399/04/03 43,700 43,280 45,430 45,210 4.48 3,140 7M 325B
1399/04/02 42,920 42,920 44,990 43,270 (4.21) 5,774 14M 599B
1399/04/01 46,100 45,130 46,100 45,170 (4.91) 2,568 6M 284B
1399/03/31 47,860 45,000 47,860 47,500 4.19 3,363 12M 571B
1399/03/27 45,600 42,920 46,140 45,590 3.73 3,998 15M 690B
1399/03/26 43,950 43,950 43,950 43,950 4.99 894 8M 345B
1399/03/25 41,860 41,860 41,860 41,860 4.99 459 2M 75B
1399/03/24 39,500 37,750 41,620 39,870 0.58 5,026 13M 502B
1399/03/21 39,578 37,900 40,420 39,642 2.98 3,967 8M 318B
1399/03/20 37,652 37,192 38,578 38,496 4.78 3,579 14M 526B
1399/03/19 37,192 33,650 37,192 36,741 3.73 3,270 14M 529B
1399/03/18 35,430 34,102 35,480 35,421 4.82 1,072 4M 152B
1399/03/17 33,212 33,060 34,078 33,791 4.11 1,368 3M 94B
1399/03/13 32,398 32,398 33,999 32,456 (4.83) 2,362 8M 258B
1399/03/12 33,584 33,584 33,584 34,103 (3.53) 418 1M 34B
1399/03/11 36,450 35,180 36,450 35,351 (4.54) 2,121 6M 201B
1399/03/10 37,049 35,522 37,049 37,031 4.95 4,372 10M 358B
1399/03/07 34,299 33,837 35,522 35,285 4.30 2,084 4M 138B
1399/03/06 34,015 32,451 34,015 33,831 3.89 3,736 8M 275B
1399/03/03 32,350 31,601 32,506 32,396 4.64 1,659 4M 120B
1399/02/31 31,000 29,800 31,999 30,959 (0.29) 3,047 5M 152B
1399/02/30 30,500 30,002 32,000 31,048 (0.35) 2,942 5M 160B
1399/02/29 30,301 30,157 32,600 31,158 0.20 2,928 6M 172B
1399/02/28 31,046 31,046 31,895 31,096 (4.84) 1,660 3M 101B
1399/02/27 35,100 32,192 35,100 32,679 (3.56) 1,414 2M 63B
1399/02/24 32,000 31,590 34,268 33,886 3.83 3,434 8M 274B
1399/02/23 34,685 31,383 34,685 32,637 (1.2) 4,031 8M 260B
1399/02/22 33,100 32,000 33,204 33,034 4.46 3,237 6M 191B
1399/02/21 31,760 30,254 31,760 31,623 4.55 3,871 8M 254B
1399/02/20 29,990 29,221 30,355 30,248 4.63 2,688 6M 186B
1399/02/17 28,324 28,324 30,798 28,910 (3.03) 3,309 5M 136B
1399/02/16 32,000 29,349 32,000 29,814 (3.49) 2,612 5M 151B
1399/02/15 31,500 29,791 32,500 30,893 (1.48) 4,131 7M 211B
1399/02/14 31,429 30,800 31,429 31,358 4.76 6,192 15M 458B
1399/02/13 29,920 29,400 29,959 29,933 4.91 2,115 5M 150B
1399/02/10 28,169 27,600 28,645 28,533 4.59 2,340 6M 182B
1399/02/09 27,900 26,627 28,846 27,281 (2.67) 4,867 8M 225B
1399/02/08 28,500 27,500 29,150 28,028 0.27 4,078 8M 217B
1399/02/07 28,189 25,890 28,189 27,953 4.12 4,008 10M 293B
1399/02/06 27,394 27,394 27,394 26,847 2.90 423 1M 30B
1399/02/03 26,090 26,090 26,090 26,090 5.00 1,040 3M 86B
1399/02/02 24,690 24,000 25,229 24,848 3.41 3,521 9M 234B
1399/02/01 22,775 22,775 24,500 24,028 2.11 2,478 4M 108B
1399/01/31 24,829 23,122 24,830 23,532 (3.31) 3,194 5M 129B
1399/01/30 24,477 23,421 24,487 24,338 4.36 2,403 4M 101B
1399/01/27 22,003 22,003 23,516 23,321 4.13 1,339 2M 46B
1399/01/26 22,311 22,311 22,888 22,397 (4.63) 2,079 4M 82B
1399/01/25 23,842 22,944 24,100 23,485 (1.27) 1,627 3M 62B
1399/01/24 24,200 23,552 24,600 23,786 (4.05) 2,990 5M 119B
1399/01/23 24,800 24,000 25,100 24,791 0.58 1,988 4M 107B
1399/01/20 24,673 24,400 24,673 24,647 4.89 2,395 5M 118B
1399/01/19 22,780 22,600 23,576 23,499 4.65 1,560 4M 95B
1399/01/18 23,299 22,251 23,299 22,454 (4.13) 2,365 4M 82B
1399/01/17 24,490 22,749 24,490 23,422 (2.19) 2,765 4M 103B
1399/01/16 23,799 22,950 24,499 23,946 2.25 2,757 4M 94B
1399/01/11 23,802 23,240 24,400 23,418 (4.27) 3,134 6M 132B
1399/01/10 24,600 23,627 25,420 24,463 (0.04) 4,322 7M 178B
1399/01/09 25,500 23,545 25,500 24,474 (1.2) 4,940 8M 201B
1399/01/06 23,750 23,500 24,958 24,771 4.21 1,861 6M 142B
1399/01/05 24,990 22,850 24,990 23,770 (0.6) 2,134 3M 73B
1398/12/28 23,880 22,170 24,502 23,914 2.48 3,613 6M 155B
1398/12/27 24,345 23,128 24,905 23,336 (4.14) 2,219 4M 101B
1398/12/26 24,010 23,300 25,555 24,345 (0.62) 3,799 7M 170B
1398/12/25 25,100 23,981 25,243 24,498 (2.95) 2,839 8M 191B
1398/12/24 25,827 23,415 25,827 25,243 2.62 6,131 20M 514B
1398/12/21 24,635 23,650 24,635 24,598 4.84 2,113 15M 359B
1398/12/20 23,462 23,400 23,462 23,462 5.00 1,103 8M 180B
1398/12/19 22,441 21,411 22,441 22,345 4.55 2,638 13M 288B
1398/12/17 21,373 21,370 21,373 21,373 5.00 1,039 7M 152B
1398/12/14 20,356 20,356 20,356 20,356 5.00 284 3M 61B
1398/12/13 19,843 19,843 19,843 19,387 2.58 373 1M 25B
1398/12/12 19,786 18,700 19,786 18,899 (2.14) 1,819 3M 56B
1398/12/11 18,611 18,611 20,000 19,313 (1.25) 1,423 2M 34B
1398/12/10 19,536 19,536 20,100 19,557 (4.9) 787 2M 47B
1398/12/07 21,000 20,000 21,000 20,564 0.68 1,601 3M 69B
1398/12/06 20,425 20,425 20,425 20,425 5.00 315 973K 20B
1398/12/05 19,477 19,000 19,681 19,453 3.78 905 3M 55B
1398/12/04 18,015 18,015 18,869 18,744 4.30 1,366 2M 43B
1398/12/03 17,603 17,603 18,459 17,971 (3.01) 1,362 2M 38B
1398/11/30 19,179 18,200 19,180 18,529 (2.8) 1,413 2M 36B
1398/11/29 18,399 18,365 19,308 19,063 3.67 1,362 3M 50B
1398/11/28 19,130 18,070 19,130 18,389 (2.58) 885 2M 29B
1398/11/27 19,151 18,320 19,479 18,876 (0.19) 991 1M 25B
1398/11/26 18,900 18,500 18,971 18,911 4.67 1,019 3M 49B
1398/11/23 18,068 18,068 18,068 18,068 5.00 248 581K 10B
1398/11/21 17,210 16,495 18,231 17,208 (0.89) 1,300 3M 44B
1398/11/20 18,195 17,022 18,195 17,363 (3.07) 1,319 2M 34B
1398/11/19 18,848 17,483 18,848 17,913 (2.66) 1,418 2M 44B
1398/11/16 18,501 18,078 19,100 18,403 (1.85) 1,215 2M 28B
1398/11/15 19,498 18,297 19,498 18,750 (2.65) 796 2M 28B
1398/11/14 19,350 18,388 19,510 19,260 2.54 1,070 1M 29B
1398/11/13 18,500 18,150 19,065 18,783 3.44 871 1M 27B
1398/11/12 18,224 17,929 18,851 18,158 (3.78) 1,466 2M 43B
1398/11/08 18,835 18,300 19,295 18,872 0.20 1,076 1M 28B
1398/11/07 19,295 18,501 19,295 18,835 (1.29) 948 1M 27B
1398/11/06 19,700 18,490 19,700 19,081 (0.38) 1,909 4M 80B
1398/11/05 19,000 18,800 19,600 19,153 1.20 2,530 5M 101B
1398/11/02 18,300 18,300 19,767 18,925 (1.4) 2,119 5M 86B
1398/11/01 19,193 19,193 19,200 19,193 (5.0) 1,220 3M 60B
1398/10/30 20,792 19,818 20,792 20,203 1.92 1,292 3M 61B
1398/10/29 18,561 18,561 20,200 19,823 2.01 1,019 2M 37B
1398/10/28 19,499 18,750 19,510 19,432 4.58 874 3M 60B
1398/10/25 18,299 17,251 18,904 18,581 3.20 1,242 4M 74B
1398/10/24 18,300 17,600 18,300 18,004 2.94 917 2M 36B
1398/10/23 17,433 16,900 17,557 17,489 4.59 975 3M 57B
1398/10/22 16,747 16,400 16,747 16,721 4.83 622 3M 52B
1398/10/21 15,950 15,950 15,950 15,950 2.00 58 364K 6B
1398/10/18 15,585 15,585 15,585 15,638 (1.67) 41 217K 3B
1398/10/17 16,220 15,669 16,300 15,903 (3.58) 441 2M 37B
1398/10/15 16,493 16,493 16,493 16,493 (5.0) 127 400K 7B
1398/10/14 17,328 17,328 17,328 17,361 (4.82) 60 251K 4B
1398/10/11 17,650 17,650 18,885 18,240 0.61 1,109 2M 43B
1398/10/10 18,470 18,007 19,000 18,129 (4.35) 1,718 5M 96B
1398/10/09 19,400 18,005 19,400 18,954 2.44 2,828 11M 202B
1398/10/08 18,502 18,502 18,502 18,502 5.00 224 2M 29B
1398/10/07 17,621 17,621 17,621 17,621 5.00 64 294K 5B
1398/10/04 16,782 16,782 16,782 16,782 5.00 119 2M 27B
1398/10/03 15,983 15,983 15,983 15,983 5.00 140 2M 27B
1398/10/02 15,165 14,523 16,051 15,222 (0.43) 2,145 9M 142B
1398/10/01 15,999 15,110 15,999 15,287 (2.03) 1,149 2M 29B
1398/09/30 15,199 15,128 15,828 15,603 3.48 1,124 3M 42B
1398/09/27 15,127 14,730 15,128 15,079 4.66 1,341 3M 52B
1398/09/26 13,631 13,631 14,679 14,408 3.06 956 3M 47B
1398/09/25 13,790 13,430 14,130 13,980 0.55 431 1M 15B
1398/09/24 14,500 13,465 14,500 13,903 (1.53) 526 1M 20B
1398/09/23 13,970 13,504 14,176 14,119 4.58 684 3M 44B
1398/09/20 13,570 13,000 13,700 13,501 (0.71) 350 771K 10B
1398/09/19 13,001 13,001 13,635 13,597 4.71 822 4M 60B
1398/09/18 13,400 12,720 13,400 12,986 0.05 503 978K 13B
1398/09/17 12,950 12,690 13,114 12,980 3.92 401 883K 11B
1398/09/16 12,473 12,230 12,542 12,490 4.56 323 1M 15B
1398/09/13 12,150 11,804 12,197 11,945 (1.09) 686 1M 16B
1398/09/12 12,443 11,915 12,443 12,077 (2.16) 431 985K 12B
1398/09/11 12,600 11,811 12,680 12,343 (0.68) 443 1M 16B
1398/09/10 12,077 12,071 12,700 12,428 0.63 400 784K 10B
1398/09/09 12,226 11,907 12,540 12,350 (1.46) 460 1M 14B
1398/09/06 12,880 12,208 12,986 12,533 (0.84) 448 1M 14B
1398/09/05 12,440 11,901 12,684 12,639 4.63 832 4M 56B
1398/09/04 12,128 11,780 12,135 12,080 4.52 579 1M 16B
1398/09/03 11,340 11,300 11,644 11,558 4.22 310 708K 8B
1398/09/02 11,198 10,857 11,400 11,090 0.87 399 1M 12B
1398/08/29 11,199 10,802 11,332 10,994 0.48 295 313K 3B
1398/08/28 11,190 10,900 11,190 10,941 1.71 160 178K 2B
1398/08/27 10,134 10,134 10,999 10,757 0.92 224 430K 5B
1398/08/26 10,766 10,646 11,472 10,659 (4.88) 260 926K 10B
1398/08/25 11,088 10,910 11,460 11,206 (0.83) 230 433K 5B
1398/08/22 11,500 11,006 11,500 11,300 0.79 187 340K 4B
1398/08/21 11,496 11,000 11,496 11,211 1.48 225 551K 6B
1398/08/20 11,488 10,767 11,488 11,048 (0.32) 242 324K 4B
1398/08/19 11,680 10,911 11,680 11,083 (1.69) 193 519K 6B
1398/08/18 11,228 10,980 11,387 11,274 2.67 197 481K 5B
1398/08/14 11,227 10,850 11,227 10,981 (2.12) 260 585K 6B
1398/08/13 11,920 11,012 11,920 11,219 (2.05) 196 239K 3B
1398/08/12 11,500 11,353 11,589 11,454 0.39 279 592K 7B
1398/08/11 11,898 11,050 11,898 11,410 (0.06) 363 789K 9B
1398/08/08 11,398 11,040 11,668 11,417 2.74 590 2M 18B
1398/08/06 11,040 11,040 11,645 11,113 (4.37) 995 4M 42B
1398/08/04 11,689 11,181 11,689 11,621 (1.26) 77 122K 1B
1398/08/01 11,860 11,400 11,867 11,769 4.13 287 764K 9B
1398/07/30 11,300 11,000 11,304 11,302 4.98 130 595K 7B
1398/07/29 10,800 10,510 11,390 10,766 (2.55) 262 700K 8B
1398/07/28 12,100 10,954 12,100 11,048 (4.18) 343 1M 14B
1398/07/24 11,501 11,430 11,869 11,530 (2.57) 257 692K 8B
1398/07/23 12,890 11,794 12,890 11,834 (4.67) 278 1M 17B
1398/07/22 11,982 11,982 12,898 12,414 (1.02) 165 313K 4B
1398/07/21 13,114 11,951 13,190 12,542 (0.2) 277 520K 7B
1398/07/20 12,304 12,304 12,632 12,567 4.46 197 431K 5B
1398/07/17 11,910 11,866 12,303 12,031 (3.67) 278 813K 10B
1398/07/16 12,800 12,304 13,370 12,490 (3.56) 287 1M 14B
1398/07/15 13,638 12,620 13,638 12,951 (0.3) 268 735K 10B
1398/07/14 13,395 12,931 13,397 12,990 (4.56) 329 1M 15B
1398/07/13 13,999 13,100 13,999 13,611 0.38 286 659K 9B
1398/07/10 13,199 13,199 13,877 13,559 (2.29) 291 656K 9B
1398/07/09 14,870 13,579 14,870 13,877 (2.91) 630 1M 21B
1398/07/08 14,550 14,100 14,551 14,293 0.55 456 1M 19B
1398/07/07 14,998 13,845 14,998 14,215 (2.38) 468 968K 14B
1398/07/06 14,210 14,000 14,655 14,562 4.33 640 3M 38B
1398/07/03 13,999 13,662 14,210 13,958 1.54 340 532K 7B
1398/07/02 13,750 13,360 14,098 13,746 (0.08) 363 817K 11B
1398/07/01 13,900 13,302 13,900 13,757 3.91 479 2M 23B
1398/06/31 13,239 12,777 13,239 13,239 5.00 251 1M 14B
1398/06/30 12,109 12,050 12,714 12,609 4.13 241 826K 10B
1398/06/27 12,600 12,000 12,680 12,109 (3.81) 324 1M 12B
1398/06/26 13,100 11,991 13,100 12,589 0.08 469 1M 16B
1398/06/25 12,331 12,331 12,612 12,579 4.72 376 1M 18B
1398/06/24 12,200 11,810 12,397 12,012 (3.29) 554 6M 71B
1398/06/23 12,700 12,051 13,000 12,420 (1.97) 742 2M 19B
1398/06/20 12,086 11,802 12,713 12,669 4.63 522 2M 20B
1398/06/17 12,110 11,801 12,150 12,108 4.63 507 2M 21B
1398/06/16 11,389 11,074 11,767 11,572 3.26 615 2M 23B
1398/06/13 11,211 11,134 11,449 11,207 1.15 350 981K 11B
1398/06/12 11,176 10,800 11,211 11,080 1.60 207 618K 7B
1398/06/11 11,211 10,811 11,300 10,906 (4.16) 576 1M 16B
1398/06/10 11,686 11,272 11,686 11,379 (3.07) 359 682K 8B
1398/06/09 11,202 11,202 11,904 11,739 3.54 453 1M 17B
1398/06/06 11,181 11,181 11,700 11,338 (3.66) 422 1M 15B
1398/06/05 12,397 11,353 12,397 11,769 (1.51) 686 1M 15B
1398/06/04 11,890 11,701 11,961 11,950 4.90 410 2M 26B
1398/06/03 11,470 10,937 11,820 11,392 (1.04) 983 2M 26B
1398/06/02 11,910 11,316 12,000 11,512 (3.35) 1,484 3M 40B
1398/05/30 11,792 11,550 11,972 11,911 4.46 794 3M 36B
1398/05/28 11,390 11,183 11,406 11,402 4.96 368 2M 21B
1398/05/27 10,848 10,600 10,882 10,863 4.81 468 2M 23B
1398/05/26 10,010 10,010 10,531 10,364 3.33 293 1M 13B
1398/05/23 9,758 9,673 10,133 10,030 3.93 556 2M 21B
1398/05/22 9,400 9,200 9,798 9,651 1.21 368 1M 13B
1398/05/20 9,514 9,376 9,792 9,536 (1.44) 371 825K 8B
1398/05/19 9,639 9,529 9,819 9,675 3.29 326 706K 7B
1398/05/16 9,398 9,109 9,531 9,367 1.21 533 2M 17B
1398/05/15 9,001 9,001 9,450 9,255 2.01 384 862K 8B
1398/05/14 9,159 9,000 9,210 9,073 (2.45) 543 2M 20B
1398/05/13 9,500 9,121 9,500 9,301 0.49 282 671K 6B
1398/05/12 9,394 9,001 9,432 9,256 1.66 300 861K 8B
1398/05/09 9,170 9,000 9,300 9,105 (3.26) 363 813K 7B
1398/05/08 9,203 9,131 9,651 9,412 0.33 304 812K 8B
1398/05/07 9,800 9,361 9,800 9,381 (4.79) 409 1M 12B
1398/05/06 10,014 9,539 10,014 9,853 3.30 932 3M 33B
1398/05/05 9,538 9,538 9,538 9,538 5.00 145 937K 9B
1398/05/02 9,084 9,084 9,084 9,084 4.99 73 621K 6B
1398/05/01 8,652 8,652 8,652 8,652 5.00 57 760K 7B
1398/04/31 7,852 7,851 8,317 8,240 4.03 121 487K 4B
1398/04/30 8,000 7,682 8,030 7,921 0.34 207 670K 5B
1398/04/29 8,002 7,777 8,190 7,894 (0.29) 201 382K 3B
1398/04/26 7,800 7,422 8,010 7,917 1.50 207 405K 3B
1398/04/25 8,440 7,772 8,440 7,800 (4.66) 350 1M 10B
1398/04/24 8,599 8,101 8,599 8,181 (2.83) 372 1M 10B
1398/04/23 8,647 8,261 8,647 8,419 1.02 335 637K 5B
1398/04/22 8,890 8,190 8,890 8,334 (3.05) 590 2M 15B
1398/04/19 8,670 8,351 8,900 8,596 (2.07) 456 1M 13B
1398/04/18 9,179 8,666 9,179 8,778 (3.4) 384 1M 10B
1398/04/17 9,171 9,000 9,220 9,087 (0.39) 318 827K 8B
1398/04/16 9,434 8,984 9,434 9,123 0.15 258 625K 6B
1398/04/15 9,419 9,010 9,419 9,109 1.05 269 541K 5B
1398/04/12 9,072 8,733 9,535 9,014 (1.93) 428 1M 9B
1398/04/11 9,550 9,100 9,550 9,191 (0.95) 357 780K 7B
1398/04/10 8,710 8,710 9,626 9,279 1.21 256 727K 7B
1398/03/29 10,000 9,700 10,276 10,091 3.11 513 2M 16B
1398/03/28 9,940 9,590 9,945 9,787 3.15 371 1M 12B
1398/03/27 10,000 9,400 10,000 9,488 (4.1) 484 2M 15B
1398/03/26 10,300 9,680 10,300 9,894 (2.76) 493 1M 12B
1398/03/25 10,430 9,912 10,788 10,175 (2.47) 476 1M 13B
1398/03/22 10,439 10,150 10,439 10,433 4.94 601 4M 38B
1398/03/21 9,999 9,721 10,139 9,942 0.67 315 1M 13B
1398/03/20 10,172 9,600 10,245 9,876 0.46 409 1M 12B
1398/03/19 9,353 9,353 9,951 9,831 3.72 388 1M 14B
1398/03/18 9,874 9,357 9,874 9,478 (3.77) 394 1M 11B
1398/03/13 9,801 9,532 10,118 9,849 0.72 339 1M 11B
1398/03/12 9,530 9,530 9,990 9,779 (2.03) 376 2M 15B
1398/03/11 10,399 9,826 10,399 9,982 (3.05) 271 1M 12B
1398/03/08 10,799 9,930 10,799 10,296 (0.98) 314 640K 7B
1398/03/07 10,403 10,000 10,403 10,398 4.95 142 863K 9B
1398/03/05 9,800 9,710 10,198 9,908 0.99 319 614K 6B
1398/03/04 10,141 9,205 10,141 9,811 1.26 200 434K 4B
1398/03/01 9,600 8,950 9,750 9,689 4.34 301 796K 8B
1398/02/31 9,800 9,102 9,800 9,286 (0.85) 335 496K 5B
1398/02/30 10,099 9,294 10,099 9,366 (4.26) 326 894K 8B
1398/02/29 10,200 9,687 10,200 9,783 (4.05) 390 1M 15B
1398/02/28 10,010 9,851 10,449 10,196 1.38 501 1M 13B
1398/02/25 10,250 9,830 10,250 10,057 2.37 470 2M 21B
1398/02/24 9,824 9,823 9,824 9,824 4.99 181 2M 19B
1398/02/23 8,730 8,730 9,420 9,357 4.29 327 1M 12B
1398/02/22 9,388 8,809 9,389 8,972 (3.24) 323 1M 10B
1398/02/21 8,661 8,661 9,352 9,272 4.10 493 2M 21B
1398/02/18 8,261 8,261 9,109 8,907 2.66 398 1M 13B
1398/02/17 9,000 8,627 9,278 8,676 (4.46) 326 2M 13B
1398/02/16 9,283 8,910 9,580 9,081 (2.18) 336 851K 8B
1398/02/15 9,260 8,912 9,695 9,283 0.18 724 1M 11B
1398/02/14 9,150 9,030 9,400 9,266 1.27 679 2M 17B
1398/02/11 8,730 8,730 9,398 9,150 0.83 321 938K 9B
1398/02/10 9,499 8,968 9,499 9,075 (3.87) 532 2M 16B
1398/02/09 9,600 9,080 9,798 9,440 (1.14) 381 938K 9B
1398/02/08 9,800 9,405 9,800 9,549 2.14 335 889K 8B
1398/02/07 9,100 9,100 9,352 9,349 4.96 346 1M 14B
1398/02/04 8,680 8,370 8,953 8,907 4.46 468 2M 19B
1398/02/03 8,300 8,300 8,700 8,527 (0.93) 326 1M 9B
1398/02/02 9,130 8,350 9,135 8,607 (1.42) 324 875K 8B
1398/01/31 8,730 8,700 8,739 8,731 4.90 238 964K 8B
1398/01/28 8,022 7,940 8,744 8,323 (0.18) 488 2M 15B
1398/01/27 8,697 8,263 8,697 8,338 (4.13) 525 2M 14B
1398/01/26 8,711 8,311 9,146 8,697 4.82 457 2M 15B
1398/01/24 8,239 8,110 8,310 8,297 4.83 92 718K 6B
1398/01/21 7,755 7,410 8,008 7,915 3.78 483 3M 27B
1398/01/20 7,640 7,401 7,755 7,627 3.26 582 2M 19B
1398/01/19 7,300 7,071 7,421 7,386 4.50 269 2M 14B
1398/01/18 6,989 6,820 7,131 7,068 4.06 696 5M 33B
1398/01/17 6,792 6,792 6,792 6,792 4.99 43 270K 2B
1398/01/11 6,522 6,522 6,522 6,469 4.14 30 215K 1B
1398/01/10 6,212 6,200 6,212 6,212 4.99 103 947K 6B
1398/01/07 5,899 5,805 5,943 5,917 4.54 259 1M 8B
1398/01/06 5,575 5,495 5,769 5,660 3.00 111 469K 3B
1398/01/05 5,597 5,411 5,597 5,495 0.24 100 433K 2B
1397/12/28 5,501 5,400 5,597 5,482 (0.96) 144 560K 3B
1397/12/27 5,335 5,335 5,610 5,535 2.29 138 669K 4B
1397/12/26 5,485 5,333 5,499 5,411 (1.22) 163 949K 5B
1397/12/25 5,250 5,250 5,564 5,478 (0.09) 238 1M 7B
1397/12/22 5,598 5,311 5,598 5,483 2.79 247 1M 7B
1397/12/21 5,111 5,100 5,367 5,334 4.34 224 1M 6B
1397/12/20 5,117 5,075 5,245 5,112 0.02 192 725K 4B
1397/12/19 5,010 5,010 5,239 5,111 (1.31) 189 781K 4B
1397/12/18 5,299 5,109 5,330 5,179 (1.09) 131 446K 2B
1397/12/15 5,333 5,132 5,333 5,236 0.46 124 286K 1B
1397/12/14 5,300 5,180 5,300 5,212 (1.97) 156 783K 4B
1397/12/13 5,544 5,212 5,544 5,317 (1.39) 217 830K 4B
1397/12/12 5,300 5,190 5,439 5,392 4.09 347 2M 9B
1397/12/11 5,300 5,125 5,300 5,180 (2.45) 240 1M 6B
1397/12/08 5,447 5,200 5,449 5,310 (0.93) 420 2M 11B
1397/12/07 5,200 5,138 5,392 5,360 4.36 315 3M 15B
1397/12/06 5,136 5,136 5,136 5,136 4.99 63 436K 2B
1397/12/05 4,950 4,801 5,140 4,892 (0.2) 139 331K 2B
1397/12/04 4,800 4,800 4,924 4,902 4.52 149 603K 3B
1397/12/01 4,721 4,612 4,769 4,690 (0.26) 99 223K 1B
1397/11/30 4,748 4,680 4,750 4,702 1.29 117 388K 2B
1397/11/29 4,700 4,653 4,780 4,642 0.50 51 83K 392M
1397/11/28 4,800 4,553 4,800 4,619 (0.88) 74 303K 1B
1397/11/27 4,730 4,706 4,768 4,660 0.87 63 110K 519M
1397/11/24 4,655 4,564 4,730 4,620 (0.79) 101 274K 1B
1397/11/23 4,751 4,600 4,751 4,657 (1.79) 89 228K 1B
1397/11/21 4,840 4,656 4,840 4,742 (1.98) 76 208K 983M
1397/11/17 4,850 4,703 4,980 4,838 0.96 78 134K 653M
1397/11/16 4,556 4,556 4,824 4,792 4.29 105 344K 2B
1397/11/15 4,651 4,572 4,779 4,595 (1.08) 131 458K 2B
1397/11/14 4,860 4,612 4,888 4,645 (4.31) 134 440K 2B
1397/11/13 5,000 4,800 5,000 4,854 (0.29) 109 244K 1B
1397/11/10 4,835 4,800 4,980 4,868 0.89 81 313K 2B
1397/11/09 4,703 4,700 4,879 4,825 2.59 128 459K 2B
1397/11/08 4,800 4,610 4,830 4,703 (1.9) 136 406K 2B
1397/11/07 5,029 4,778 5,029 4,794 (4.67) 301 886K 4B
1397/11/06 5,142 4,900 5,150 5,029 (0.42) 121 291K 1B
1397/11/03 5,020 5,002 5,100 5,050 (2.73) 133 280K 1B
1397/11/02 5,199 5,034 5,227 5,192 (1.16) 94 153K 790M
1397/11/01 5,398 5,120 5,398 5,253 (0.3) 202 791K 4B
1397/10/30 5,298 5,117 5,320 5,269 3.84 284 2M 8B
1397/10/29 4,950 4,950 5,129 5,074 3.87 191 765K 4B
1397/10/26 4,897 4,790 4,925 4,885 1.83 96 470K 2B
1397/10/25 4,610 4,600 4,899 4,797 1.63 95 231K 1B
1397/10/24 4,935 4,607 4,935 4,720 (1.77) 96 283K 1B
1397/10/23 4,842 4,761 4,900 4,805 (0.76) 79 236K 1B
1397/10/22 4,823 4,729 5,000 4,842 1.40 113 296K 1B
1397/10/19 4,738 4,686 4,909 4,775 2.12 190 1M 6B
1397/10/18 4,673 4,601 4,728 4,676 0.11 64 211K 986M
1397/10/17 4,592 4,590 4,730 4,671 1.92 113 603K 3B
1397/10/16 4,500 4,461 4,700 4,583 0.81 80 495K 2B
1397/10/15 4,490 4,443 4,627 4,546 1.27 65 421K 2B
1397/10/12 4,461 4,461 4,632 4,489 (2.12) 67 312K 1B
1397/10/11 4,520 4,500 4,643 4,586 1.57 107 615K 3B
1397/10/10 4,510 4,463 4,607 4,515 (0.42) 47 184K 832M
1397/10/09 4,667 4,500 4,669 4,534 (1.69) 77 245K 1B
1397/10/08 4,602 4,450 4,669 4,612 0.85 121 515K 2B
1397/10/05 4,443 4,443 4,747 4,573 1.15 119 526K 2B
1397/10/04 4,472 4,465 4,600 4,521 (0.66) 35 114K 510M
1397/10/03 4,670 4,453 4,670 4,551 (0.91) 61 157K 708M
1397/10/02 4,740 4,503 4,740 4,593 0.13 76 318K 1B
1397/10/01 4,533 4,533 4,683 4,587 1.21 75 131K 608M
1397/09/28 4,526 4,431 4,650 4,532 0.15 80 175K 796M
1397/09/27 4,677 4,301 4,677 4,525 0.02 48 141K 637M
1397/09/26 4,501 4,450 4,699 4,524 (0.44) 129 629K 3B
1397/09/25 4,665 4,500 4,679 4,544 (3.77) 187 656K 3B
1397/09/24 4,980 4,680 4,980 4,722 (2.98) 183 646K 3B
1397/09/21 5,145 4,830 5,145 4,867 (4.23) 279 1M 6B
1397/09/20 5,180 5,000 5,180 5,082 (0.37) 40 75K 376M
1397/09/19 5,339 4,984 5,339 5,101 (2.76) 222 740K 4B
1397/09/18 5,157 5,157 5,250 5,246 4.92 223 1M 6B
1397/09/17 4,935 4,810 5,091 5,000 3.11 350 2M 8B
1397/09/14 4,937 4,800 4,940 4,849 0.33 200 609K 3B
1397/09/13 4,900 4,750 4,949 4,833 0.29 139 678K 3B
1397/09/12 4,869 4,700 4,999 4,819 (0.41) 125 498K 2B
1397/09/11 5,046 4,700 5,046 4,839 (0.62) 123 552K 3B
1397/09/10 5,147 4,709 5,147 4,869 (1.74) 75 170K 821M
1397/09/07 5,050 4,850 5,050 4,955 0.63 130 555K 3B
1397/09/06 4,917 4,700 4,974 4,924 3.93 198 789K 4B
1397/09/05 4,781 4,718 5,180 4,738 (4.59) 137 396K 2B
1397/09/03 5,000 4,854 5,060 4,966 1.47 120 416K 2B
1397/08/30 4,830 4,620 4,944 4,894 3.93 166 2M 7B
1397/08/29 4,590 4,590 4,890 4,709 (1.3) 101 615K 3B
1397/08/28 4,850 4,696 5,150 4,771 (3.48) 271 1M 5B
1397/08/27 4,920 4,820 5,100 4,943 (2.37) 131 483K 2B
1397/08/26 5,211 5,011 5,296 5,063 (4.0) 165 1M 5B
1397/08/23 5,200 5,111 5,389 5,274 2.13 166 1M 7B
1397/08/22 5,352 5,085 5,470 5,164 (3.51) 296 1M 5B
1397/08/21 5,470 5,211 5,470 5,352 1.23 268 1M 5B
1397/08/20 5,200 5,000 5,353 5,287 3.69 261 1M 6B
1397/08/19 5,300 5,071 5,300 5,099 (4.46) 198 456K 2B
1397/08/15 5,295 5,261 5,456 5,337 2.44 247 1M 7B
1397/08/14 5,193 5,193 5,211 5,210 4.98 195 2M 8B
1397/08/13 4,992 4,849 5,129 4,963 (2.76) 272 2M 8B
1397/08/12 5,297 4,992 5,297 5,104 (2.85) 236 1M 7B
1397/08/09 5,243 5,050 5,389 5,254 1.64 316 2M 12B
1397/08/07 5,079 5,000 5,243 5,169 3.48 283 2M 8B
1397/08/06 4,903 4,903 5,160 4,995 (3.22) 483 5M 24B
1397/08/05 5,290 5,026 5,290 5,161 (0.73) 133 1M 6B
1397/08/02 5,199 5,199 5,199 5,199 4.99 34 1M 7B
1397/08/01 4,952 4,952 4,952 4,952 4.98 40 267K 1B
1397/07/30 4,717 4,717 4,717 4,717 4.99 99 1M 6B
1397/07/29 4,499 4,350 4,499 4,493 4.85 104 1M 5B
1397/07/28 3,933 3,933 4,347 4,285 3.50 133 1M 6B
1397/07/25 4,100 4,099 4,300 4,140 (4.03) 138 820K 3B
1397/07/24 4,365 4,246 4,500 4,314 (3.47) 249 2M 7B
1397/07/23 4,365 4,365 4,700 4,469 (2.72) 273 2M 9B
1397/07/22 4,369 4,369 4,369 4,594 (0.09) 2 4K 17M
1397/07/21 4,387 4,387 4,387 4,598 (0.41) 5 21K 93M
1397/07/18 4,513 4,512 4,513 4,617 (2.78) 25 145K 653M
1397/07/17 4,708 4,708 5,000 4,749 (4.16) 143 1M 6B
1397/07/16 4,713 4,713 4,713 4,955 (0.12) 6 6K 30M
1397/07/15 4,801 4,773 4,801 4,961 (1.25) 21 70K 333M
1397/07/14 5,001 4,901 5,415 5,024 (2.6) 208 2M 12B
1397/07/11 5,157 5,157 5,670 5,158 (4.97) 182 2M 9B
1397/07/10 5,927 5,365 5,927 5,428 (3.88) 61 278K 2B
1397/07/09 5,720 5,176 5,720 5,647 3.65 490 3M 18B
1397/07/08 5,448 5,448 5,448 5,448 4.99 80 762K 4B
1397/07/07 4,946 4,946 5,193 5,189 10.15 214 2M 10B
1397/07/03 4,925 4,925 5,170 4,711 0.43 4 15K 74M
1397/07/01 4,691 4,691 4,691 4,691 4.99 46 494K 2B
1397/06/31 4,450 4,362 4,479 4,468 4.74 219 1M 6B
1397/06/27 4,266 4,250 4,266 4,266 5.00 157 1M 5B
1397/06/26 4,023 4,023 4,065 4,063 4.93 184 2M 6B
1397/06/25 3,910 3,800 4,040 3,872 (3.18) 256 2M 6B
1397/06/24 3,989 3,800 4,090 3,999 0.03 524 3M 12B
1397/06/21 4,049 3,882 4,148 3,998 0.58 432 2M 9B
1397/06/20 3,897 3,809 4,090 3,975 7.09 261 1M 6B
1397/06/19 3,760 3,750 3,787 3,712 2.85 20 163K 614M
1397/06/18 3,550 3,400 3,666 3,609 3.35 285 2M 7B
1397/06/17 3,498 3,452 3,498 3,492 4.80 343 2M 6B
1397/06/14 3,245 3,245 3,339 3,332 4.78 259 3M 9B
1397/06/13 3,144 3,100 3,244 3,180 2.81 206 1M 4B
1397/06/12 3,116 3,083 3,280 3,093 (4.68) 190 999K 3B
1397/06/11 3,331 3,030 3,331 3,245 2.27 211 1M 4B
1397/06/10 3,170 3,160 3,174 3,173 4.96 175 2M 5B
1397/06/07 2,940 2,861 3,043 3,023 4.28 71 395K 1B
1397/06/06 2,949 2,806 2,979 2,899 1.68 203 1M 3B
1397/06/05 2,930 2,787 2,930 2,851 (2.76) 250 1M 4B
1397/06/04 2,950 2,843 3,100 2,932 (2.01) 420 3M 9B
1397/06/03 2,926 2,926 3,187 2,992 (2.83) 476 3M 10B
1397/05/30 3,280 3,055 3,289 3,079 (4.23) 235 2M 5B
1397/05/29 3,188 3,135 3,259 3,215 3.58 352 2M 8B
1397/05/28 3,104 3,100 3,104 3,104 4.97 226 3M 9B
1397/05/27 2,818 2,818 2,958 2,957 10.17 128 2M 5B
1397/05/24 2,684 2,684 2,684 2,684 4.97 22 271K 727M
1397/05/23 2,520 2,462 2,568 2,557 4.54 109 1M 3B
1397/05/22 2,446 2,431 2,446 2,446 4.98 239 3M 6B
1397/05/21 2,333 2,333 2,333 2,330 4.86 17 254K 593M
1397/05/20 2,116 2,116 2,338 2,222 (0.22) 305 3M 7B
1397/05/17 2,300 2,185 2,300 2,227 (6.31) 150 626K 1B
1397/05/15 2,377 2,377 2,377 2,377 4.25 31 417K 991M
1397/05/14 2,190 2,190 2,299 2,280 9.30 370 4M 9B
1397/05/13 2,086 2,086 2,086 2,086 4.98 29 482K 1B
1397/05/10 1,987 1,987 1,987 1,987 4.97 36 391K 776M
1397/05/09 1,982 1,982 1,982 1,893 0.26 5 16K 32M
1397/05/08 1,888 1,888 1,888 1,888 4.95 22 300K 566M
1397/05/07 1,821 1,821 1,821 1,799 3.69 15 218K 398M
1397/05/06 1,797 1,797 1,797 1,735 1.34 13 79K 143M
1397/05/03 1,752 1,752 1,752 1,712 2.58 14 164K 287M
1397/05/02 1,735 1,735 1,735 1,669 0.97 7 63K 109M
1397/05/01 1,656 1,656 1,656 1,653 4.75 15 304K 503M
1397/04/31 1,578 1,578 1,578 1,578 4.99 4 42K 66M
1397/04/24 1,778 1,626 1,778 1,683 (1.29) 42 134K 221M
1397/04/23 1,789 1,660 1,789 1,705 (1.16) 28 155K 262M
1397/04/20 1,750 1,713 1,788 1,725 (4.33) 60 328K 565M
1397/04/19 1,800 1,756 1,800 1,803 (0.72) 17 85K 151M
1397/04/17 1,810 1,720 1,870 1,816 0.55 59 354K 643M
1397/04/16 1,928 1,782 1,928 1,806 (1.74) 56 316K 571M
1397/04/13 1,978 1,831 1,978 1,838 (4.62) 76 537K 987M
1397/04/12 2,090 1,918 2,090 1,927 (4.51) 220 2M 4B
1397/04/11 2,000 2,000 2,159 2,018 (4.13) 199 2M 3B
1397/04/10 2,278 2,075 2,278 2,105 (3.62) 57 341K 718M
1397/04/09 2,011 2,011 2,191 2,184 4.65 166 1M 2B
1397/04/06 2,007 1,912 2,103 2,087 4.19 212 2M 5B
1397/04/05 1,949 1,852 2,046 2,003 4.70 208 2M 4B
1397/04/04 1,986 1,986 1,986 1,913 1.11 11 64K 126M
1397/04/03 1,890 1,888 1,892 1,892 4.99 252 2M 4B
1397/04/02 1,750 1,750 1,814 1,802 4.28 210 2M 4B
1397/03/30 1,728 1,728 1,728 1,728 4.98 88 1M 2B
1397/03/29 1,519 1,519 1,673 1,646 3.26 113 1M 2B
1397/03/28 1,671 1,581 1,671 1,594 (4.21) 119 873K 1B
1397/03/27 1,650 1,613 1,753 1,664 (1.89) 115 790K 1B
1397/03/23 1,774 1,606 1,774 1,696 0.36 85 491K 833M
1397/03/22 1,651 1,651 1,823 1,690 (2.71) 139 1M 2B
1397/03/21 1,651 1,651 1,651 1,737 0.0 2 2K 3M
1397/03/20 1,652 1,652 1,652 1,737 (0.06) 3 5K 8M
1397/03/19 1,653 1,653 1,653 1,738 (0.06) 2 2K 3M
1397/03/13 1,654 1,654 1,654 1,739 (0.11) 5 7K 12M
1397/03/12 1,655 1,655 1,655 1,741 (0.06) 2 2K 3M
1397/03/09 1,657 1,657 1,657 1,742 (0.11) 6 6K 10M
1397/03/08 1,670 1,670 1,670 1,744 (0.74) 13 48K 79M
1397/03/07 1,757 1,757 1,758 1,757 (4.98) 33 385K 676M
1397/03/06 1,900 1,805 1,900 1,849 (2.22) 60 312K 576M
1397/03/02 1,891 1,891 1,891 1,891 5.00 29 393K 742M
1397/03/01 1,801 1,800 1,801 1,801 4.95 87 873K 2B
1397/02/31 1,719 1,607 1,719 1,716 4.76 207 2M 3B
1397/02/30 1,638 1,638 1,638 1,638 5.00 26 566K 927M
1397/02/29 1,617 1,617 1,617 1,560 1.30 4 84K 136M
1397/02/26 1,607 1,607 1,607 1,540 0.59 5 42K 67M
1397/02/25 1,602 1,602 1,602 1,531 0.33 7 22K 36M
1397/02/24 1,585 1,585 1,585 1,526 1.06 4 75K 118M
1397/02/23 1,570 1,570 1,570 1,510 0.94 9 64K 101M
1397/02/22 1,498 1,495 1,499 1,496 4.76 56 338K 507M
1397/02/19 1,427 1,380 1,438 1,428 4.23 54 395K 564M
1397/02/18 1,370 1,370 1,370 1,370 4.98 65 1M 2B
1397/02/17 1,322 1,322 1,360 1,305 0.69 12 68K 92M
1397/02/16 1,307 1,307 1,316 1,296 3.35 20 280K 368M
1397/02/15 1,298 1,240 1,298 1,254 1.37 91 998K 1B
1397/02/11 1,206 1,175 1,295 1,237 0.24 30 133K 166M
1397/02/10 1,230 1,206 1,230 1,234 (2.76) 42 290K 355M
1397/02/09 1,229 1,229 1,230 1,269 (1.86) 19 145K 178M
1397/02/08 1,247 1,247 1,248 1,293 (1.45) 26 110K 137M
1397/02/05 1,270 1,265 1,270 1,312 (1.43) 24 105K 133M
1397/02/04 1,267 1,266 1,267 1,331 (0.08) 4 5K 6M
1397/02/03 1,291 1,291 1,300 1,332 (1.91) 33 145K 187M
1397/02/02 1,395 1,292 1,398 1,358 (0.15) 9 14K 18M
1397/01/29 1,295 1,294 1,295 1,360 (0.15) 3 10K 13M
1397/01/27 1,310 1,292 1,380 1,362 0.15 14 44K 61M
1397/01/26 1,389 1,300 1,389 1,360 (0.51) 11 38K 50M
1397/01/22 1,343 1,311 1,385 1,367 (0.87) 13 72K 94M
1397/01/21 1,413 1,343 1,413 1,379 (2.41) 29 201K 272M
1397/01/20 1,378 1,378 1,421 1,413 4.36 69 654K 923M
1397/01/19 1,325 1,323 1,340 1,354 (0.44) 11 65K 86M
1397/01/18 1,382 1,323 1,448 1,360 (1.59) 38 309K 419M
1397/01/15 1,350 1,350 1,361 1,382 (0.72) 18 111K 151M
1397/01/14 1,350 1,350 1,400 1,392 0.0 28 161K 225M
1397/01/08 1,365 1,335 1,380 1,392 (0.57) 17 53K 71M
1397/01/07 1,434 1,369 1,435 1,400 (2.1) 31 190K 262M
1397/01/06 1,430 1,389 1,479 1,430 (2.19) 51 536K 766M
1397/01/05 1,519 1,437 1,519 1,462 0.0 3 3K 4M
1396/12/28 1,494 1,426 1,500 1,462 0.55 86 503K 736M
1396/12/27 1,452 1,451 1,500 1,454 (4.78) 244 2M 3B
1396/12/26 1,511 1,508 1,512 1,527 (3.78) 28 240K 362M
1396/12/23 1,650 1,577 1,650 1,587 (4.34) 38 282K 447M
1396/12/21 1,587 1,587 1,587 1,659 (0.66) 19 40K 63M
1396/12/20 1,602 1,591 1,602 1,670 (0.24) 8 15K 24M
1396/12/19 1,602 1,602 1,690 1,674 (0.71) 28 52K 84M
1396/12/16 1,604 1,604 1,604 1,686 (0.12) 4 5K 8M
1396/12/15 1,606 1,606 1,606 1,688 (0.12) 5 6K 9M
1396/12/13 1,617 1,616 1,617 1,690 (0.65) 9 37K 60M
1396/12/12 1,700 1,634 1,700 1,701 (1.05) 11 63K 102M
1396/12/08 1,700 1,656 1,700 1,719 (1.38) 12 87K 146M
1396/12/07 1,699 1,669 1,699 1,743 (0.74) 8 42K 70M
1396/12/06 1,700 1,700 1,740 1,756 (0.73) 16 58K 100M
1396/12/05 1,696 1,696 1,729 1,769 (0.84) 8 51K 87M
1396/12/02 1,740 1,730 1,740 1,784 (0.06) 3 7K 13M
1396/11/30 1,705 1,700 1,705 1,785 (0.06) 3 4K 7M
1396/11/29 1,745 1,743 1,745 1,786 (2.62) 25 143K 249M
1396/11/28 1,753 1,752 1,753 1,834 (0.54) 15 30K 53M
1396/11/25 1,798 1,766 1,800 1,844 (0.75) 19 44K 78M
1396/11/23 1,800 1,800 1,800 1,858 0.0 1 924 2M
1396/11/21 1,797 1,797 1,801 1,858 (0.05) 3 6K 11M
1396/11/18 1,800 1,797 1,850 1,859 (0.21) 11 47K 87M
1396/11/17 1,862 1,860 1,866 1,863 (0.05) 10 94K 175M
1396/11/16 1,864 1,864 1,905 1,864 0.0 2 3K 6M
1396/11/15 1,862 1,862 1,900 1,864 0.05 4 10K 18M
1396/11/14 1,862 1,862 1,870 1,863 0.0 7 15K 29M
1396/11/11 1,862 1,862 1,862 1,863 0.0 9 44K 82M
1396/11/10 1,863 1,862 1,863 1,863 0.0 3 11K 21M
1396/11/09 1,865 1,865 1,900 1,863 0.0 5 5K 10M
1396/11/08 1,866 1,862 1,980 1,863 (3.92) 34 265K 494M
1396/11/07 1,997 1,866 1,999 1,939 (1.27) 25 72K 134M
1396/11/04 2,000 1,960 2,000 1,964 0.05 3 8K 17M
1396/11/03 1,976 1,976 1,976 1,963 4.30 27 223K 441M
1396/11/02 1,900 1,900 1,965 1,882 0.53 18 39K 76M
1396/11/01 1,862 1,862 1,870 1,872 (1.0) 25 176K 328M
1396/10/30 1,900 1,861 1,900 1,891 (3.42) 27 230K 433M
1396/10/26 1,998 1,889 1,998 1,958 (0.2) 11 21K 41M
1396/10/25 1,891 1,870 2,000 1,962 (0.1) 23 69K 135M
1396/10/24 1,891 1,891 1,891 1,964 (0.15) 3 10K 19M
1396/10/23 1,915 1,915 1,935 1,967 (2.38) 18 129K 248M
1396/10/20 1,985 1,923 2,020 2,015 (0.44) 20 30K 59M
1396/10/19 1,981 1,981 2,097 2,024 (2.93) 37 175K 349M
1396/10/18 2,120 2,120 2,127 2,085 0.63 6 70K 148M
1396/10/17 2,120 2,072 2,129 2,072 0.10 5 32K 66M
1396/10/16 2,085 2,085 2,085 2,070 0.15 2 49K 102M
1396/10/13 2,086 2,080 2,086 2,067 4.03 37 212K 442M
1396/10/12 1,919 1,919 2,087 1,987 (0.15) 20 129K 257M
1396/10/11 1,919 1,919 1,921 1,990 (1.44) 15 74K 143M
1396/10/10 1,928 1,923 1,928 2,019 (0.25) 10 14K 27M
1396/10/09 2,078 2,078 2,078 2,024 0.0 3 2K 4M
1396/10/06 2,000 1,975 2,000 2,024 (2.6) 33 176K 352M
1396/10/05 2,020 1,994 2,100 2,078 (0.95) 13 58K 116M
1396/10/04 2,100 2,100 2,100 2,098 0.0 6 32K 67M
1396/10/02 2,030 2,014 2,138 2,098 (0.99) 14 56K 114M
1396/09/29 2,017 2,015 2,127 2,119 (0.09) 9 42K 89M
1396/09/28 2,017 2,016 2,017 2,121 (0.05) 3 2K 5M
1396/09/26 2,024 2,024 2,100 2,122 (0.05) 13 10K 21M
1396/09/25 2,170 2,070 2,170 2,123 0.09 7 16K 35M
1396/09/22 2,171 2,120 2,171 2,121 0.0 3 10K 22M
1396/09/21 2,090 2,090 2,090 2,121 (3.59) 13 187K 392M
1396/09/20 2,199 2,094 2,199 2,200 (0.18) 7 11K 23M
1396/09/19 2,104 2,104 2,198 2,204 (0.05) 4 3K 5M
1396/09/18 2,104 2,104 2,104 2,205 (0.14) 1 7K 15M
1396/09/14 2,104 2,104 2,107 2,208 (0.27) 13 15K 31M
1396/09/12 2,120 2,120 2,215 2,214 (0.05) 7 6K 13M
1396/09/11 2,220 2,120 2,220 2,215 (0.05) 3 2K 5M
1396/09/08 2,136 2,131 2,210 2,216 (1.2) 23 65K 139M
1396/09/07 2,133 2,133 2,133 2,243 (0.04) 1 2K 4M
1396/09/05 2,260 2,260 2,260 2,244 0.0 1 2K 6M
1396/09/04 2,280 2,280 2,280 2,244 0.0 1 500 1M
1396/09/01 2,143 2,142 2,247 2,244 (0.44) 27 37K 81M
1396/08/30 2,149 2,148 2,200 2,254 (0.31) 24 16K 34M
1396/08/29 2,181 2,157 2,181 2,261 (0.4) 12 20K 43M
1396/08/24 2,377 2,200 2,378 2,270 0.18 15 32K 74M
1396/08/23 2,191 2,191 2,250 2,266 (1.73) 27 96K 211M
1396/08/22 2,250 2,197 2,250 2,306 (0.22) 7 13K 28M
1396/08/21 2,197 2,197 2,197 2,311 0.0 1 689 2M
1396/08/20 2,238 2,237 2,247 2,311 (1.83) 29 98K 220M
1396/08/17 2,350 2,241 2,350 2,354 (0.17) 5 11K 26M
1396/08/16 2,262 2,262 2,262 2,358 (0.97) 28 49K 112M
1396/08/15 2,286 2,286 2,287 2,381 (1.04) 21 55K 126M
1396/08/14 2,305 2,305 2,306 2,406 (0.82) 27 44K 101M
1396/08/13 2,338 2,338 2,340 2,426 (1.42) 30 75K 175M
1396/08/10 2,356 2,356 2,356 2,461 (0.73) 21 38K 91M
1396/08/09 2,376 2,376 2,376 2,479 (0.88) 18 46K 110M
1396/08/08 2,391 2,387 2,391 2,501 (0.44) 15 24K 57M
1396/08/07 2,401 2,391 2,450 2,512 (0.16) 9 9K 22M
1396/07/29 2,453 2,407 2,453 2,516 (0.63) 17 39K 94M
1396/07/26 2,453 2,453 2,453 2,532 (0.12) 1 11K 27M
1396/07/24 2,600 2,600 2,600 2,535 0.0 1 800 2M
1396/07/22 2,411 2,411 2,411 2,535 (0.04) 1 2K 4M
1396/07/19 2,500 2,463 2,500 2,536 (2.16) 24 114K 281M
1396/07/18 2,508 2,506 2,508 2,592 (1.71) 20 90K 225M
1396/07/17 2,530 2,530 2,550 2,637 (0.98) 12 51K 130M
1396/07/16 2,555 2,546 2,555 2,663 (0.63) 10 34K 86M
1396/07/15 2,601 2,555 2,601 2,680 (0.22) 8 14K 36M
1396/07/12 2,798 2,798 2,798 2,686 0.0 1 536 1M
1396/07/11 2,561 2,561 2,561 2,686 (0.04) 1 1K 3M
1396/07/10 2,625 2,625 2,700 2,687 (0.19) 3 24K 63M
1396/07/05 2,778 2,678 2,778 2,692 0.26 6 51K 138M
1396/07/04 2,700 2,672 2,700 2,685 0.0 2 1K 3M
1396/07/03 2,601 2,601 2,799 2,685 (0.89) 52 2M 5B
1396/07/02 2,601 2,601 2,710 2,709 (0.95) 16 66K 172M
1396/07/01 2,682 2,645 2,699 2,735 (1.76) 25 97K 257M
1396/06/29 2,790 2,750 2,870 2,784 1.24 80 465K 1B
1396/06/28 2,624 2,624 2,763 2,750 4.48 88 939K 3B
1396/06/27 2,545 2,545 2,645 2,632 (1.72) 19 91K 231M
1396/06/26 2,577 2,566 2,600 2,678 (0.85) 19 53K 136M
1396/06/22 2,578 2,578 2,579 2,701 (0.18) 5 11K 28M
1396/06/21 2,578 2,578 2,615 2,706 (0.26) 4 13K 34M
1396/06/19 2,695 2,640 2,695 2,713 (0.07) 6 10K 27M
1396/06/15 2,715 2,715 2,715 2,715 0.0 2 2K 5M
1396/06/14 2,791 2,791 2,791 2,715 0.04 2 4K 11M
1396/06/13 2,636 2,603 2,636 2,714 (0.91) 16 50K 131M
1396/06/12 2,645 2,636 2,728 2,739 (1.26) 16 66K 174M
1396/06/11 2,645 2,645 2,651 2,774 (0.25) 14 15K 39M
1396/06/08 2,777 2,667 2,777 2,781 (0.04) 5 8K 22M
1396/06/07 2,800 2,710 2,882 2,782 1.35 18 91K 259M
1396/06/06 2,850 2,713 2,850 2,745 (3.85) 24 204K 554M
1396/06/04 2,780 2,756 2,849 2,855 (1.48) 18 81K 223M
1396/06/01 2,890 2,890 2,890 2,898 0.0 2 14K 40M
1396/05/31 2,989 2,989 2,989 2,898 0.0 1 500 1M
1396/05/30 2,830 2,773 2,830 2,898 (0.62) 16 37K 103M
1396/05/29 3,049 2,810 3,049 2,916 0.31 93 220K 643M
1396/05/28 2,870 2,870 2,926 2,907 4.31 63 914K 3B
1396/05/25 2,710 2,710 2,857 2,787 2.43 20 168K 474M
1396/05/24 2,602 2,590 2,700 2,721 (0.18) 11 13K 33M
1396/05/23 2,650 2,598 2,650 2,726 (0.29) 10 16K 42M
1396/05/22 2,650 2,650 2,650 2,734 (0.04) 3 2K 5M
1396/05/21 2,849 2,688 2,849 2,735 0.0 2 4K 11M
1396/05/18 2,725 2,650 2,850 2,735 (1.37) 29 113K 303M
1396/05/16 2,675 2,671 2,675 2,773 (0.18) 5 12K 31M
1396/05/15 2,682 2,680 2,682 2,778 (0.11) 3 9K 23M
1396/05/11 2,711 2,663 2,711 2,781 (0.32) 14 24K 65M
1396/05/10 2,830 2,701 2,850 2,790 0.14 6 21K 59M
1396/05/09 2,700 2,700 2,793 2,786 (0.36) 14 45K 123M
1396/05/07 2,701 2,700 2,701 2,796 (0.14) 6 10K 27M
1396/05/04 2,850 2,740 2,850 2,800 (0.04) 3 4K 12M
1396/05/03 2,840 2,740 2,840 2,801 (0.04) 6 18K 50M
1396/05/02 2,868 2,700 2,868 2,802 (0.46) 11 43K 118M
1396/05/01 2,736 2,736 2,800 2,815 (2.22) 21 118K 324M
1396/04/31 2,747 2,747 2,747 2,879 (0.42) 8 22K 60M
1396/04/27 2,770 2,750 2,770 2,891 (0.1) 4 6K 18M
1396/04/18 2,870 2,870 2,870 3,019 (0.07) 5 3K 10M
1396/04/14 2,871 2,871 2,871 3,021 (0.03) 1 1K 3M
1396/04/13 2,873 2,873 2,873 3,022 (0.07) 5 4K 11M
1396/04/12 2,950 2,950 2,950 3,024 0.0 1 100 295K
1396/04/11 2,993 2,993 2,993 3,024 0.0 1 250 748K
1396/04/10 2,877 2,877 2,877 3,024 (0.13) 4 7K 20M
1396/04/07 2,996 2,881 2,996 3,028 (0.07) 4 5K 14M
1396/04/04 2,881 2,881 2,993 3,030 (0.07) 5 4K 13M
1396/03/27 2,900 2,886 2,900 3,032 (0.16) 2 9K 26M
1396/03/22 2,886 2,886 2,886 3,037 0.0 1 400 1M
1396/03/21 2,887 2,887 2,887 3,037 (0.03) 2 1K 4M
1396/03/20 3,053 2,890 3,053 3,038 (0.13) 6 8K 24M
1396/03/17 2,954 2,954 3,200 3,042 (2.16) 14 145K 434M
1396/03/10 2,988 2,988 2,988 3,109 (1.14) 11 59K 176M
1396/03/07 3,210 3,022 3,210 3,145 (1.04) 6 58K 177M
1396/03/06 3,297 3,013 3,298 3,178 0.32 7 29K 96M
1396/03/03 3,050 3,044 3,051 3,168 (1.12) 9 61K 187M
1396/03/02 3,090 3,080 3,090 3,204 (0.74) 3 44K 135M
1396/03/01 3,083 3,080 3,160 3,228 (0.31) 6 24K 76M
1396/02/31 3,105 3,104 3,105 3,238 (0.12) 4 8K 25M
1396/02/30 3,102 3,102 3,103 3,242 (0.06) 6 4K 13M
1396/02/27 3,087 3,086 3,087 3,244 (0.09) 2 5K 15M
1396/02/26 3,102 3,100 3,381 3,247 (0.25) 5 14K 43M
1396/02/25 3,131 3,122 3,131 3,255 (0.94) 5 50K 156M
1396/02/24 3,125 3,125 3,419 3,286 (0.09) 3 5K 15M
1396/02/23 3,380 3,380 3,432 3,289 0.61 17 35K 120M
1396/02/20 3,066 3,065 3,379 3,269 1.55 68 369K 1B
1396/02/19 3,180 3,180 3,180 3,219 (3.82) 4 200K 636M
1396/02/18 3,452 3,124 3,452 3,347 1.79 101 919K 3B
1396/02/17 3,288 3,288 3,288 3,288 4.98 53 636K 2B
1396/02/16 3,132 3,132 3,132 3,132 4.99 44 391K 1B
1396/02/13 3,059 3,059 3,059 2,983 2.37 10 123K 377M
1396/02/12 2,800 2,800 2,919 2,914 4.82 33 445K 1B
1396/02/11 2,800 2,675 2,805 2,780 0.62 15 127K 355M
1396/02/10 2,810 2,658 2,810 2,763 (0.18) 6 16K 42M
1396/02/09 2,779 2,750 2,854 2,768 0.33 21 73K 204M
1396/02/06 2,770 2,656 2,770 2,759 (0.29) 6 20K 55M
1396/02/04 2,652 2,652 2,900 2,767 (0.47) 17 39K 106M
1396/02/03 2,889 2,701 2,889 2,780 0.87 20 104K 293M
1396/02/02 2,650 2,650 2,779 2,756 4.12 45 384K 1B
1396/01/30 2,603 2,603 2,730 2,647 (0.82) 48 220K 582M
1396/01/29 2,696 2,659 2,929 2,669 (4.61) 115 761K 2B
1396/01/28 2,655 2,655 2,924 2,798 0.47 23 268K 749M
1396/01/27 2,741 2,741 2,742 2,785 (3.47) 23 181K 496M
1396/01/23 2,741 2,741 2,741 2,885 0.0 1 400 1M
1396/01/06 2,742 2,742 2,742 2,885 (0.03) 2 1K 3M
1395/12/28 2,742 2,742 2,742 2,886 0.0 1 373 1M
1395/12/11 2,743 2,743 2,743 2,886 (0.03) 1 1K 3M
1395/12/07 2,744 2,744 2,744 2,887 (0.03) 2 1K 3M
1395/12/04 2,746 2,746 2,746 2,888 (0.07) 4 3K 9M
1395/12/02 2,746 2,746 2,746 2,890 0.0 1 600 2M
1395/12/01 2,746 2,746 2,746 2,890 0.0 1 400 1M
1395/11/30 2,747 2,747 2,747 2,890 (0.03) 1 2K 5M
1395/11/26 2,747 2,747 2,747 2,891 0.0 2 900 2M
1395/11/25 2,747 2,747 2,747 2,891 0.0 1 500 1M
1395/11/24 2,747 2,747 2,747 2,891 0.0 1 500 1M
1395/11/18 2,748 2,748 2,748 2,891 (0.03) 2 1K 4M
1395/11/16 2,749 2,749 2,749 2,892 (0.03) 1 1K 3M
1395/11/13 2,754 2,754 2,754 2,893 (0.17) 3 9K 26M
1395/11/12 2,756 2,756 2,756 2,898 (0.1) 6 5K 15M
1395/11/11 2,800 2,800 2,804 2,901 (1.56) 21 81K 228M
1395/11/09 2,804 2,803 2,804 2,947 (0.1) 2 5K 15M
1395/11/06 2,804 2,804 2,804 2,950 (0.03) 2 1K 3M
1395/11/04 2,804 2,804 2,804 2,951 0.0 1 531 1M
1395/11/03 2,804 2,804 2,804 2,951 0.0 1 500 1M
1395/11/02 2,804 2,804 2,804 2,951 0.0 3 800 2M
1395/10/29 2,805 2,805 2,805 2,951 (0.03) 1 2K 5M
1395/10/28 2,806 2,806 2,806 2,952 (0.03) 2 2K 6M
1395/10/25 2,807 2,807 2,807 2,953 (0.03) 4 2K 6M
1395/10/15 2,807 2,807 2,807 2,954 0.0 1 368 1M
1395/10/12 2,807 2,807 2,807 2,954 0.0 1 500 1M
1395/10/11 2,850 2,808 2,850 2,954 (0.03) 2 2K 6M
1395/10/08 2,810 2,810 2,810 2,955 (0.07) 3 4K 10M
1395/10/07 2,813 2,813 2,814 2,957 (0.14) 3 7K 19M
1395/10/06 2,815 2,815 2,815 2,961 (0.07) 3 3K 9M
1395/10/05 2,826 2,825 2,900 2,963 (0.34) 13 19K 55M
1395/10/04 2,826 2,826 2,826 2,973 (0.03) 1 1K 3M
1395/09/30 2,830 2,830 2,830 2,974 (0.13) 5 6K 18M
1395/09/29 2,831 2,831 2,831 2,978 (0.03) 2 2K 5M
1395/09/28 2,845 2,836 2,845 2,979 (0.2) 9 11K 31M
1395/09/22 2,979 2,841 2,979 2,985 (0.03) 2 3K 9M
1395/09/21 2,850 2,850 2,850 2,986 0.0 1 500 1M
1395/09/17 2,980 2,980 2,980 2,986 0.0 1 500 1M
1395/09/16 2,854 2,854 2,998 2,986 (0.6) 11 33K 93M
1395/09/15 2,856 2,856 2,856 3,004 (0.07) 2 4K 12M
1395/09/14 2,856 2,856 2,856 3,006 0.0 3 860 2M
1395/09/13 2,868 2,868 2,868 3,006 (0.4) 4 21K 61M
1395/09/07 2,875 2,874 2,875 3,018 (0.23) 5 13K 37M
1395/09/06 2,874 2,874 2,874 3,025 0.0 1 350 1M
1395/09/03 2,877 2,877 3,000 3,025 (0.1) 8 8K 24M
1395/09/02 3,002 3,002 3,002 3,028 0.0 1 890 3M
1395/09/01 2,880 2,880 2,998 3,028 (0.1) 5 20K 58M
1395/08/29 2,895 2,895 3,031 3,031 (0.53) 10 40K 118M
1395/08/26 2,998 2,898 3,090 3,047 (0.1) 7 19K 58M
1395/08/25 3,077 2,901 3,077 3,050 (0.1) 10 6K 19M
1395/08/24 3,140 2,898 3,140 3,053 0.10 20 25K 78M
1395/08/23 3,203 2,901 3,203 3,050 (0.03) 5 4K 13M
1395/08/22 3,050 2,901 3,091 3,051 3.63 41 208K 640M
1395/08/19 2,800 2,800 3,094 2,944 (0.1) 14 11K 31M
1395/08/18 2,906 2,906 3,198 2,947 (3.63) 37 759K 2B
1395/08/16 2,906 2,906 2,906 3,058 0.0 3 702 2M
1395/08/12 2,906 2,906 2,906 3,058 0.0 2 353 1M
1395/08/08 2,907 2,907 2,907 3,058 (0.03) 2 2K 7M
1395/08/05 2,907 2,907 2,907 3,059 (0.03) 3 2K 6M
1395/08/03 2,913 2,913 2,913 3,060 (0.2) 2 10K 29M
1395/08/02 2,927 2,927 2,927 3,066 (0.49) 6 25K 73M
1395/07/13 2,929 2,929 2,929 3,081 (0.06) 4 3K 10M
1395/07/07 2,933 2,933 2,933 3,083 (0.13) 4 6K 18M
1395/06/21 2,933 2,933 2,933 3,087 0.0 1 400 1M
1395/06/14 2,933 2,933 2,933 3,087 0.0 1 345 1M
1395/06/08 2,934 2,934 2,934 3,087 (0.03) 2 1K 3M
1395/06/03 2,945 2,945 2,945 3,088 (0.39) 10 21K 62M
1395/06/02 3,087 2,953 3,180 3,100 (0.26) 6 27K 83M
1395/06/01 3,097 3,097 3,097 3,108 0.0 3 7K 20M
1395/05/31 3,025 2,977 3,199 3,108 (0.8) 37 45K 134M
1395/05/30 3,179 3,000 3,179 3,133 3.47 53 196K 620M
1395/05/27 3,148 3,148 3,148 3,028 0.97 4 51K 160M
1395/05/26 3,117 3,117 3,117 2,999 1.01 7 54K 167M
1395/05/25 3,080 3,080 3,080 2,969 1.19 7 62K 190M
1395/05/24 3,019 3,019 3,019 2,934 2.02 13 106K 321M
1395/05/23 2,943 2,943 2,943 2,876 2.60 13 135K 397M
1395/05/20 2,910 2,910 2,910 2,803 1.12 7 58K 169M
1395/05/19 2,907 2,907 2,907 2,772 0.11 12 6K 17M
1395/05/18 2,907 2,907 2,907 2,769 0.0 1 100 291K
1395/05/17 2,905 2,905 2,905 2,769 0.07 6 4K 12M
1395/05/16 2,860 2,860 2,865 2,767 1.39 19 73K 209M
1395/05/13 2,661 2,660 2,661 2,729 (0.11) 2 9K 25M
1395/05/12 2,660 2,660 2,662 2,732 (0.51) 5 44K 116M
1395/05/11 2,660 2,660 2,660 2,746 (1.89) 7 99K 263M
1395/05/06 2,663 2,663 2,663 2,799 (0.14) 3 7K 18M
1395/05/02 2,665 2,665 2,665 2,803 (0.07) 6 4K 12M
1395/04/02 2,781 2,781 2,800 2,905 (0.75) 7 40K 110M
1395/03/24 2,782 2,782 2,782 2,927 (0.03) 1 1K 3M
1395/03/19 2,826 2,826 2,826 2,928 (1.55) 8 81K 230M
1395/02/27 2,827 2,827 2,827 2,974 (0.03) 2 2K 5M
1395/02/22 2,850 2,850 2,850 2,975 0.0 1 1 3K
1395/02/18 2,900 2,830 2,900 2,975 0.0 2 1K 3M
1395/02/15 2,832 2,832 2,832 2,975 (0.2) 2 10K 28M
1395/02/13 2,844 2,837 2,855 2,981 (0.17) 8 10K 28M
1395/02/12 2,845 2,845 2,991 2,986 (0.2) 4 12K 34M
1395/02/11 2,846 2,846 2,846 2,992 (0.03) 2 2K 6M
1395/02/07 2,847 2,847 2,847 2,993 (0.03) 2 1K 3M
1395/02/04 2,857 2,857 2,857 2,994 (0.43) 4 22K 63M
1395/01/25 2,857 2,857 2,857 3,007 0.0 1 235 671K
1395/01/24 2,879 2,879 2,879 3,007 (0.76) 3 40K 115M
1395/01/23 2,886 2,886 2,887 3,030 (0.23) 5 12K 36M
1395/01/21 2,889 2,889 2,889 3,037 (0.13) 3 7K 19M
1395/01/14 3,055 3,055 3,055 3,041 0.0 3 2K 6M
1395/01/10 2,892 2,891 2,892 3,041 (0.07) 3 3K 8M
1395/01/09 3,094 3,094 3,094 3,043 0.0 1 315 975K
1394/12/26 2,893 2,893 2,893 3,043 (0.07) 1 3K 9M
1394/12/25 2,900 2,900 2,900 3,045 (0.23) 3 12K 35M
1394/12/24 2,926 2,926 2,926 3,052 (0.88) 12 45K 132M
1394/12/19 2,926 2,926 2,926 3,079 (0.03) 4 2K 6M
1394/12/18 2,932 2,932 3,080 3,080 (0.13) 4 9M 27B
1394/12/17 2,930 2,930 2,930 3,084 0.0 1 10 29K
1394/12/16 2,930 2,930 2,930 3,084 0.0 1 10 29K
1394/12/11 2,932 2,932 2,932 3,084 (0.06) 3 3K 8M
1394/12/09 2,989 2,989 2,989 3,086 (0.03) 3 2K 4M
1394/12/08 2,948 2,948 2,948 3,087 (0.52) 14 27K 78M
1394/12/05 2,950 2,950 2,950 3,103 (0.06) 3 3K 8M
1394/11/27 2,951 2,951 2,951 3,105 (0.03) 5 2K 6M
1394/11/24 3,100 3,100 3,100 3,106 0.0 1 500 2M
1394/11/21 3,000 3,000 3,000 3,106 0.0 1 313 939K
1394/11/20 3,000 2,992 3,030 3,106 (1.33) 24 78K 236M
1394/11/14 3,005 3,005 3,005 3,148 (0.47) 4 25K 76M
1394/11/13 3,043 3,043 3,050 3,163 (0.03) 2 2K 7M
1394/11/12 3,041 3,041 3,298 3,164 (0.22) 7 17K 51M
1394/11/11 3,040 3,040 3,041 3,171 (0.6) 8 32K 99M
1394/11/10 3,200 3,040 3,200 3,190 (10.39) 9 16K 52M
1394/10/20 3,382 3,382 3,382 3,560 0.0 1 334 1M
1394/10/15 3,382 3,382 3,382 3,560 0.0 1 300 1M
1394/10/02 3,382 3,382 3,382 3,560 0.0 1 313 1M
1394/09/24 3,385 3,385 3,385 3,560 (0.08) 1 4K 15M
1394/09/23 3,387 3,387 3,387 3,563 (0.03) 1 1K 4M
1394/09/17 3,387 3,387 3,387 3,564 (0.03) 6 2K 6M
1394/09/14 3,387 3,387 3,387 3,565 0.0 1 100 339K
1394/09/09 3,490 3,490 3,490 3,565 0.0 1 147 513K
1394/08/17 4,452 4,452 4,453 4,635 (1.09) 15 44K 196M
1394/08/16 4,452 4,452 4,452 4,686 0.0 1 255 1M
1394/08/09 4,453 4,453 4,453 4,686 0.0 1 10 45K
1394/08/03 4,453 4,453 4,453 4,686 (0.02) 1 1K 4M
1394/07/28 4,528 4,528 4,528 4,687 0.0 1 490 2M
1394/05/04 4,455 4,455 4,455 4,687 (0.04) 3 2K 9M
1394/04/31 4,478 4,478 4,478 4,689 (0.51) 7 20K 90M
1394/04/14 4,669 4,669 4,669 4,913 (0.02) 2 905 4M
1394/04/13 4,670 4,670 4,670 4,914 (0.02) 2 777 4M
1394/04/09 4,671 4,671 4,671 4,915 (0.02) 2 426 2M
1394/01/24 4,768 4,768 4,768 4,916 (1.01) 10 50K 238M
1394/01/22 4,816 4,816 4,816 4,966 (1.0) 5 50K 241M
1394/01/16 5,217 4,817 5,217 5,016 (0.02) 4 2K 7M
1394/01/15 5,189 5,150 5,194 5,017 0.44 18 24K 122M
1394/01/09 4,823 4,823 5,089 4,995 (0.56) 4 28K 137M
1393/12/25 4,823 4,823 4,823 5,023 0.0 1 100 482K
1393/12/16 4,832 4,832 4,832 5,023 (0.2) 6 10K 49M
1393/11/18 4,832 4,832 4,832 5,033 0.0 1 500 2M
1393/11/13 4,841 4,841 4,841 5,033 (0.18) 8 17K 84M
1393/10/13 4,841 4,841 4,841 5,042 0.0 1 204 988K
1393/10/03 4,841 4,841 4,841 5,042 0.0 1 560 3M
1393/10/01 4,854 4,854 5,258 5,042 (0.28) 16 31K 154M
1393/09/11 4,854 4,854 4,854 5,056 0.0 1 370 2M
1393/09/05 4,854 4,854 4,854 5,056 0.0 1 326 2M
1393/09/03 4,857 4,857 4,857 5,056 (0.06) 6 5K 24M
1393/09/02 4,858 4,858 4,858 5,059 (0.02) 4 1K 6M
1393/09/01 4,859 4,859 4,859 5,060 (0.02) 4 3K 13M
1393/08/28 4,860 4,860 4,860 5,061 (0.02) 1 2K 12M
1393/08/27 4,863 4,863 4,863 5,062 (0.06) 3 6K 30M
1393/08/26 4,871 4,871 4,871 5,065 (0.16) 5 15K 73M
1393/08/25 4,871 4,871 4,871 5,073 0.0 3 710 3M
1393/08/24 4,874 4,874 4,874 5,073 (0.08) 3 8K 40M
1393/08/21 4,876 4,876 4,876 5,077 (0.04) 2 3K 15M
1393/08/20 4,876 4,876 4,876 5,079 0.0 1 751 4M
1393/08/19 4,884 4,884 4,884 5,079 (0.16) 13 16K 77M
1393/08/18 4,890 4,890 4,900 5,087 (0.12) 10 11K 55M
1393/08/14 4,924 4,924 5,089 5,093 (0.7) 22 71K 351M
1393/08/10 4,926 4,926 4,926 5,129 (0.04) 4 5K 23M
1393/08/06 4,933 4,933 4,939 5,131 (0.14) 6 13K 66M
1393/07/29 4,939 4,939 4,939 5,138 (0.12) 11 11K 53M
1393/07/28 4,981 4,981 5,350 5,144 (0.85) 51 103K 517M
1393/07/15 4,981 4,981 4,981 5,188 0.0 2 404 2M
1393/07/12 4,981 4,981 4,981 5,188 0.0 1 201 1M
1393/07/02 4,981 4,981 4,981 5,188 0.0 1 201 1M
1393/06/29 4,993 4,993 4,993 5,188 (0.25) 4 25K 126M
1393/06/16 4,994 4,994 4,994 5,201 (0.02) 1 1K 5M
1393/06/11 4,994 4,994 4,994 5,202 0.0 1 500 2M
1393/06/10 4,995 4,995 4,995 5,202 (0.02) 1 1K 5M
1393/06/08 4,995 4,995 4,995 5,203 0.0 1 500 2M
1393/06/05 4,997 4,997 4,997 5,203 (0.04) 4 4K 21M
1393/06/04 5,004 5,004 5,005 5,205 (0.13) 11 14K 71M
1393/06/03 5,219 5,004 5,219 5,212 0.0 5 83K 433M
1393/06/02 5,035 5,032 5,036 5,212 (0.55) 27 56K 280M
1393/06/01 5,035 5,035 5,035 5,241 (0.06) 3 6K 33M
1393/05/29 5,036 5,036 5,036 5,244 (0.02) 1 1K 5M
1393/05/28 5,037 5,037 5,037 5,245 (0.02) 1 1K 5M
1393/05/27 5,038 5,038 5,038 5,246 (0.02) 5 3K 13M
1393/05/26 5,046 5,045 5,046 5,247 (0.15) 6 15K 78M
1393/05/25 5,051 5,051 5,095 5,255 (0.11) 13 12K 62M
1393/05/22 5,459 5,060 5,459 5,261 (0.17) 27 18K 93M
1393/05/21 5,460 5,460 5,460 5,270 0.0 2 401 2M
1393/05/20 5,472 5,471 5,472 5,270 0.11 5 12K 67M
1393/05/19 5,061 5,061 5,472 5,264 0.04 16 8K 41M
1393/05/18 5,469 5,460 5,470 5,262 0.04 8 5K 25M
1393/05/15 5,419 5,419 5,419 5,260 0.94 31 94K 511M
1393/05/14 5,363 5,363 5,363 5,211 1.05 22 104K 559M
1393/05/13 5,358 5,358 5,358 5,157 0.10 14 10K 55M
1393/04/29 5,872 5,872 5,872 5,652 0.09 2 9K 51M
1393/04/25 5,871 5,871 5,871 5,647 0.02 3 1K 8M
1393/04/24 5,871 5,871 5,871 5,646 0.0 2 850 5M
1393/04/23 5,868 5,868 5,868 5,646 0.05 7 6K 33M
1393/04/21 5,865 5,865 5,865 5,643 0.05 4 5K 29M
1393/04/18 5,864 5,864 5,864 5,640 0.02 3 1K 8M
1393/04/17 5,860 5,860 5,860 5,639 0.07 15 7K 44M
1393/04/16 5,859 5,859 5,859 5,635 0.02 4 2K 9M
1393/04/15 5,856 5,856 5,856 5,634 0.05 7 6K 34M
1393/04/14 5,856 5,856 5,856 5,631 0.0 3 350 2M
1393/04/11 5,847 5,839 5,847 5,631 0.14 20 14K 82M
1393/04/10 5,839 5,839 5,839 5,623 0.14 8 14K 81M
1393/04/09 5,835 5,835 5,835 5,615 0.07 7 7K 43M
1393/04/08 5,831 5,831 5,831 5,611 0.07 11 8K 44M
1393/04/04 5,831 5,831 5,831 5,607 0.0 2 110 641K
1393/04/02 5,830 5,830 5,830 5,607 0.02 4 2K 9M
1393/04/01 5,821 5,821 5,821 5,606 0.14 8 15K 85M
1393/03/31 5,821 5,821 5,821 5,598 0.0 1 320 2M
1393/03/28 5,810 5,810 5,810 5,598 0.20 6 20K 115M
1393/03/26 5,809 5,809 5,809 5,587 0.02 2 2K 10M
1393/03/24 5,804 5,804 5,804 5,586 0.09 8 8K 48M
1393/03/21 5,800 5,800 5,800 5,581 0.07 2 7K 39M
1393/03/20 5,796 5,796 5,796 5,577 0.05 3 5K 29M
1393/03/19 5,781 5,781 5,781 5,574 0.27 23 27K 153M
1393/03/18 5,773 5,773 5,773 5,559 0.14 13 14K 83M
1393/03/17 5,768 5,767 5,768 5,551 0.07 11 8K 45M
1393/03/13 5,750 5,700 5,750 5,547 0.33 21 33K 192M
1393/03/12 5,731 5,731 5,731 5,529 0.33 21 33K 189M
1393/03/11 5,664 5,664 5,664 5,511 1.17 10 118K 671M
1393/03/10 5,629 5,629 5,629 5,447 0.63 12 63K 355M
1393/03/05 5,629 5,629 5,629 5,413 0.0 1 100 563K
1393/03/03 5,628 5,628 5,628 5,413 0.02 3 2K 11M
1393/02/28 5,628 5,628 5,628 5,412 0.0 1 100 563K
1393/02/22 5,628 5,628 5,628 5,412 0.0 1 1 6K
1393/02/21 5,626 5,626 5,626 5,412 0.04 3 5K 26M
1393/02/17 5,624 5,624 5,624 5,410 0.04 3 4K 25M
1393/02/16 5,624 5,624 5,624 5,408 0.0 2 400 2M
1393/02/15 5,624 5,624 5,624 5,408 0.0 1 100 562K
1393/02/14 5,621 5,621 5,621 5,408 0.06 8 6K 31M
1393/02/01 9,369 9,369 9,369 9,009 0.0 2 305 3M
1393/01/31 9,356 9,356 9,356 9,009 0.13 4 8K 75M
1393/01/25 8,801 8,648 8,801 8,997 (0.1) 11 9K 81M
1393/01/23 8,801 8,801 8,803 9,006 0.0 2 550 5M
1393/01/20 9,364 9,364 9,364 9,006 0.02 3 1K 11M
1393/01/19 9,100 9,100 9,100 9,004 0.01 2 2K 18M
1393/01/18 9,356 9,000 9,357 9,003 0.06 8 4K 37M
1393/01/17 8,998 8,998 8,998 8,998 0.0 1 4K 36M
1393/01/16 9,350 9,350 9,350 8,998 0.0 1 130 1M
1393/01/11 9,353 9,200 9,353 8,998 0.04 7 4K 37M
1393/01/10 9,353 9,353 9,353 8,994 0.0 1 300 3M
1393/01/09 9,350 9,350 9,350 8,994 0.01 1 516 5M
1393/01/06 9,100 9,100 9,100 8,993 0.0 1 500 5M
1392/12/28 9,318 9,318 9,318 8,993 0.37 20 22K 207M
1392/12/27 9,110 9,110 9,110 8,960 0.18 1 23K 206M
1392/12/26 9,494 8,764 9,494 8,944 (2.03) 34 224K 2B
1392/12/25 8,880 8,880 9,616 9,129 (1.3) 8 100K 896M
1392/12/24 9,574 8,849 9,574 9,249 0.47 13 32K 307M
1392/12/21 8,867 8,867 9,211 9,206 (0.32) 37 1M 10B
1392/12/20 8,867 8,867 8,867 9,236 0.0 1 200 2M
1392/12/19 9,000 8,887 9,000 9,236 (0.23) 7 14K 120M
1392/12/18 8,855 8,855 9,589 9,257 0.37 17 159K 1B
1392/12/17 9,221 9,221 9,230 9,223 (3.98) 42 846K 8B
1392/12/14 9,223 9,223 9,223 9,605 (0.02) 1 1K 9M
1392/12/10 9,332 9,332 9,332 9,607 (1.16) 8 70K 653M
1392/12/03 9,334 9,334 9,334 9,720 (0.02) 5 1K 11M
1392/11/30 9,334 9,334 9,334 9,722 0.0 2 300 3M
1392/11/28 9,392 9,392 9,392 9,722 (0.62) 6 37K 351M
1392/11/27 9,393 9,393 9,393 9,783 (0.01) 2 310 3M
1392/11/21 9,393 9,393 9,393 9,784 0.0 2 290 3M
1392/11/16 9,552 9,552 9,552 9,784 (1.67) 2 100K 955M
1392/11/15 9,560 9,560 9,560 9,950 (0.08) 1 5K 48M
1392/11/13 9,642 9,642 9,642 9,958 (0.85) 3 51K 492M
1392/11/12 9,814 9,814 9,814 10,043 (1.75) 17 105K 1B
1392/11/09 10,145 10,145 10,145 10,222 (3.26) 20 196K 2B
1392/11/08 10,239 10,239 10,239 10,567 (0.92) 6 55K 563M
1392/11/01 10,293 10,293 10,293 10,665 (0.52) 20 32K 325M
1392/10/30 10,294 10,294 10,294 10,721 (0.01) 3 746 8M
1392/10/28 10,302 10,302 10,302 10,722 (0.08) 2 5K 53M
1392/10/25 10,482 10,482 10,482 10,731 (1.71) 29 103K 1B
1392/10/24 10,921 10,610 11,065 10,918 (0.02) 16 99K 1B
1392/10/23 11,261 10,900 11,261 10,920 0.85 24 52K 584M
1392/10/22 10,456 10,456 11,200 10,828 (0.58) 26 59K 632M
1392/10/21 11,278 11,278 11,278 10,891 0.42 10 26K 288M
1392/10/18 11,213 11,213 11,213 10,845 0.58 8 35K 396M
1392/10/17 11,157 11,157 11,157 10,782 0.50 3 30K 338M
1392/10/15 11,083 11,083 11,083 10,728 0.67 7 40K 444M
1392/10/14 11,045 11,045 11,045 10,657 0.34 18 20K 224M
1392/10/11 11,020 11,020 11,020 10,621 0.23 4 14K 149M
1392/10/09 10,959 10,959 10,959 10,597 0.56 5 34K 367M
1392/10/08 10,954 10,954 10,954 10,538 0.05 2 3K 32M
1392/10/07 10,917 10,915 10,917 10,533 0.33 12 20K 221M
1392/10/04 10,550 10,500 10,898 10,498 0.17 6 21K 228M
1392/10/03 10,070 10,070 10,401 10,480 (0.09) 5 6K 59M
1392/10/01 10,862 10,860 10,862 10,489 0.42 12 25K 274M
1392/09/30 10,839 10,831 10,841 10,445 0.19 12 12K 128M
1392/09/27 10,500 10,008 10,841 10,425 0.0 10 8K 80M
1392/09/26 10,050 10,050 10,100 10,425 (0.01) 3 415 4M
1392/09/25 10,500 10,500 10,820 10,426 0.13 7 14K 145M
1392/09/24 10,750 10,750 10,750 10,412 0.06 1 4K 43M
1392/09/23 10,789 10,150 10,816 10,406 0.06 8 57K 593M
1392/09/20 10,798 10,659 10,798 10,400 0.16 15 11K 118M
1392/09/19 10,789 10,789 10,792 10,383 0.06 6 4K 38M
1392/09/18 10,779 10,770 10,779 10,377 0.01 7 680 7M
1392/09/17 10,785 10,785 10,790 10,376 0.01 4 800 9M
1392/09/16 10,777 10,777 10,777 10,375 0.02 3 1K 12M
1392/09/13 10,700 10,700 10,733 10,373 0.50 6 30K 326M
1392/09/12 10,001 10,001 10,001 10,321 (0.03) 1 2K 23M
1392/09/11 10,734 10,734 10,734 10,324 0.02 1 930 10M
1392/09/10 10,725 10,724 10,725 10,322 0.09 4 5K 59M
1392/09/09 10,709 10,000 10,709 10,313 0.15 11 12K 128M
1392/09/06 10,700 10,700 10,700 10,298 0.09 7 5K 59M
1392/09/05 10,030 10,030 10,608 10,289 0.87 25 53K 558M
1392/09/04 9,840 9,840 10,000 10,200 (0.39) 13 25K 242M
1392/09/03 9,840 9,840 9,840 10,240 (0.09) 5 5K 54M
1392/09/02 9,920 9,855 9,920 10,249 (0.16) 16 10K 96M
1392/08/29 9,860 9,860 9,860 10,265 (0.05) 8 3K 29M
1392/08/28 9,876 9,876 9,876 10,270 (0.13) 5 8K 78M
1392/08/27 9,878 9,876 9,878 10,283 (0.04) 6 2K 20M
1392/08/26 9,878 9,878 9,878 10,287 (0.02) 5 1K 14M
1392/08/25 10,013 10,013 10,013 10,289 (1.35) 16 81K 811M
1392/08/21 10,021 10,021 10,021 10,430 (0.08) 8 5K 47M
1392/08/20 10,026 10,026 10,028 10,438 (0.05) 7 3K 29M
1392/08/19 10,163 10,163 10,163 10,443 (1.35) 8 81K 826M
1392/08/18 10,233 10,233 11,085 10,586 (0.68) 27 44K 449M
1392/08/15 10,260 10,260 10,260 10,659 (0.26) 6 16K 162M
1392/08/14 10,302 10,267 11,000 10,687 (0.07) 19 8K 81M
1392/08/13 11,093 10,300 11,093 10,694 0.25 22 15K 171M
1392/08/12 11,007 10,161 11,007 10,667 0.78 63 147K 2B
1392/08/11 10,499 10,499 10,918 10,584 53.59 63 151K 2B
1392/07/23 7,159 7,159 7,159 6,891 0.10 3 6K 44M
1392/07/21 7,153 7,153 7,153 6,884 0.09 2 5K 36M
1392/07/20 7,141 7,141 7,141 6,878 0.16 1 10K 71M
1392/07/17 7,140 7,140 7,140 6,867 0.01 1 861 6M
1392/07/16 7,134 7,134 7,134 6,866 0.09 2 5K 38M
1392/07/15 7,133 7,133 7,133 6,860 0.01 1 1K 9M
1392/07/13 7,128 7,128 7,128 6,859 0.07 1 4K 31M
1392/07/09 7,121 7,121 7,121 6,854 0.09 1 5K 36M
1392/07/08 7,117 7,117 7,117 6,848 0.06 2 4K 26M
1392/07/07 7,109 7,109 7,109 6,844 0.12 2 7K 50M
1392/07/06 7,104 7,104 7,104 6,836 0.07 4 5K 34M
1392/07/03 7,104 7,104 7,104 6,831 0.0 1 11 78K
1392/07/02 7,101 7,101 7,101 6,831 0.04 13 3K 19M
1392/07/01 7,094 7,094 7,094 6,828 0.09 1 5K 35M
1392/06/31 7,082 7,082 7,082 6,822 0.18 6 11K 78M
1392/06/30 7,053 7,053 7,053 6,810 0.41 1 24K 172M
1392/06/27 7,053 7,053 7,053 6,782 0.0 1 175 1M
1392/06/26 7,051 7,051 7,051 6,782 0.03 2 2K 14M
1392/06/25 7,050 7,050 7,050 6,780 0.01 1 500 4M
1392/06/23 7,049 7,049 7,049 6,779 0.01 1 500 4M
1392/06/20 7,048 7,048 7,048 6,778 0.01 1 649 5M
1392/06/06 6,926 6,926 6,926 6,777 1.76 24 105K 729M
1392/06/05 6,914 6,914 6,914 6,660 0.17 3 10K 68M
1392/06/04 6,912 6,912 6,912 6,649 0.03 1 2K 14M
1392/06/03 6,908 6,908 6,908 6,647 0.06 1 4K 28M
1392/05/30 6,902 6,902 6,902 6,643 0.09 2 6K 41M
1392/05/29 6,876 6,876 6,876 6,637 0.38 2 22K 155M
1392/05/26 6,859 6,859 6,859 6,612 0.24 2 15K 103M
1392/05/22 6,838 6,838 6,838 6,596 0.32 4 20K 133M
1392/05/21 6,815 6,815 6,815 6,575 0.34 3 21K 140M
1392/05/20 6,798 6,798 6,798 6,553 0.24 2 15K 102M
1392/05/16 6,790 6,790 6,790 6,537 0.12 1 8K 51M
1392/05/15 6,765 6,765 6,765 6,529 0.37 3 22K 151M
1392/05/14 6,731 6,731 6,731 6,505 0.49 3 30K 202M
1392/05/13 6,698 6,698 6,698 6,473 0.50 2 30K 201M
1392/05/12 6,653 6,653 6,653 6,441 0.67 3 40K 266M
1392/05/09 6,632 6,632 6,632 6,398 0.33 4 20K 133M
1392/05/07 6,620 6,620 6,620 6,377 0.17 1 10K 66M
1392/05/06 6,620 6,620 6,620 6,366 0.0 1 1 7K
1392/05/05 6,300 6,300 6,552 6,366 27.60 11 83K 527M
1392/04/23 5,836 5,836 5,836 5,639 0.48 16 29K 168M
1392/04/22 5,788 5,788 5,788 5,612 0.83 9 50K 289M
1392/04/16 5,773 5,773 5,773 5,566 0.27 3 16K 91M
1392/04/11 5,764 5,764 5,764 5,551 0.14 1 9K 51M
1392/04/09 5,743 5,743 5,743 5,543 0.36 5 22K 128M
1392/04/08 5,742 5,742 5,742 5,523 0.02 3 1K 6M
1392/04/04 5,733 5,733 5,733 5,522 0.16 1 10K 57M
1392/03/29 5,731 5,731 5,731 5,513 0.04 1 2K 11M
1392/03/26 5,731 5,731 5,731 5,511 0.0 1 200 1M
1392/03/21 5,731 5,731 5,731 5,511 0.0 1 35 201K
1392/03/20 5,731 5,731 5,731 5,511 0.0 1 50 287K
1392/03/19 5,708 5,708 5,708 5,511 0.40 4 24K 138M
1392/03/18 5,311 5,311 5,523 5,489 16.12 19 170K 933M
1392/02/25 4,821 4,533 4,821 4,727 0.13 5 20K 97M
1392/02/24 4,830 4,830 4,830 4,721 0.0 1 11 53K
1392/02/21 4,821 4,821 4,821 4,721 0.02 3 2K 9M
1392/02/17 4,821 4,820 4,821 4,720 0.02 5 1K 7M
1392/02/16 4,821 4,821 4,821 4,719 0.0 1 335 2M
1392/02/15 4,885 4,820 4,885 4,719 0.45 4 31K 153M
1392/02/14 4,877 4,877 4,877 4,698 0.17 2 10K 48M
1392/02/11 4,820 4,820 4,820 4,690 0.26 3 20K 98M
1392/02/10 4,820 4,820 4,864 4,678 0.02 3 2K 10M
1392/02/09 4,780 4,780 4,780 4,677 0.02 2 2K 10M
1392/02/07 4,850 4,850 4,860 4,676 0.02 2 1K 6M
1392/02/04 4,859 4,850 4,859 4,675 0.04 2 2K 11M
1392/01/28 4,850 4,850 4,850 4,673 0.09 2 5K 24M
1392/01/21 4,850 4,850 4,850 4,669 0.11 2 6K 29M
1392/01/20 4,837 4,800 4,837 4,664 0.28 3 18K 85M
1392/01/19 4,600 4,600 4,823 4,651 0.28 10 18K 88M
1392/01/18 4,800 4,800 4,807 4,638 0.32 5 20K 98M
1392/01/11 4,440 4,440 4,440 4,623 (0.02) 1 1K 4M
1392/01/07 4,443 4,443 4,443 4,624 (0.09) 3 5K 21M
1392/01/06 4,790 4,780 4,797 4,628 0.33 11 21K 101M
1391/12/28 4,680 4,680 4,680 4,613 0.17 6 26K 119M
1391/12/27 4,443 4,443 4,443 4,605 (0.5) 9 30K 135M
1391/12/26 4,550 4,445 4,550 4,628 (0.04) 4 7K 31M
1391/12/23 4,450 4,450 4,679 4,630 (0.09) 3 12K 57M
1391/12/14 4,452 4,452 4,452 4,634 (0.06) 3 4K 20M
1391/12/12 4,470 4,470 4,470 4,637 (0.04) 4 2K 10M
1391/12/09 4,464 4,464 4,464 4,639 (0.22) 2 13K 58M
1391/12/06 4,464 4,464 4,464 4,649 0.0 1 10 45K
1391/12/05 4,464 4,464 4,464 4,649 0.0 1 1 4K
1391/12/01 4,464 4,464 4,464 4,649 (0.02) 3 1K 7M
1391/11/30 4,465 4,465 4,465 4,650 (0.02) 2 1K 5M
1391/11/29 4,467 4,467 4,499 4,651 (0.04) 5 2K 10M
1391/11/09 4,550 4,550 4,550 4,653 (0.06) 1 8K 36M
1391/11/07 4,750 4,750 4,750 4,656 0.30 2 30K 145M
1391/10/30 4,749 4,749 4,798 4,642 0.04 3 3K 14M
1391/10/27 4,700 4,639 4,750 4,640 0.02 4 3K 14M
1391/10/26 4,600 4,600 4,600 4,639 (0.02) 3 7K 34M
1391/10/25 4,700 4,700 4,700 4,640 0.06 1 10K 48M
1391/10/24 4,700 4,700 4,812 4,637 0.06 6 6K 28M
1391/10/20 4,700 4,700 4,700 4,634 0.0 1 17 80K
1391/10/19 4,451 4,451 4,451 4,634 (0.04) 2 2K 9M
1391/10/18 4,550 4,550 4,550 4,636 0.0 1 69 314K
1391/10/17 4,580 4,500 4,580 4,636 (0.02) 4 2K 9M
1391/10/13 4,470 4,470 4,470 4,637 0.0 1 260 1M
1391/10/12 4,700 4,700 4,812 4,637 0.22 9 21K 99M
1391/10/11 4,700 4,700 4,700 4,627 0.0 1 10 47K
1391/10/09 4,600 4,600 4,600 4,627 (0.02) 2 10K 46M
1391/10/04 4,442 4,442 4,795 4,628 0.11 4 9K 44M
1391/10/03 4,600 4,600 4,600 4,623 0.0 4 1K 7M
1391/10/02 4,440 4,440 4,440 4,623 (0.02) 3 2K 8M
1391/09/29 4,448 4,448 4,448 4,624 0.0 2 50 222K
1391/09/28 4,700 4,448 4,700 4,624 (0.19) 10 12K 51M
1391/09/27 4,700 4,699 4,772 4,633 0.06 7 8K 39M
1391/09/26 4,630 4,630 4,700 4,630 0.0 2 5K 23M
1391/09/22 4,810 4,441 4,810 4,630 0.11 5 29K 135M
1391/09/21 4,800 4,800 4,800 4,625 0.19 2 11K 55M
1391/09/20 4,782 4,782 4,782 4,616 0.37 18 22K 107M
1391/09/19 4,777 4,777 4,777 4,599 0.11 2 6K 30M
1391/09/18 4,747 4,747 4,747 4,594 0.64 5 38K 179M
1391/09/15 4,718 4,718 4,718 4,565 0.62 16 37K 177M
1391/09/14 4,710 4,710 4,710 4,537 0.18 5 11K 50M
1391/09/13 4,669 4,669 4,691 4,529 0.40 13 25K 116M
1391/09/12 4,664 4,664 4,667 4,511 0.51 19 31K 145M
1391/09/11 4,500 4,400 4,599 4,488 0.16 11 31K 139M
1391/09/08 4,311 4,311 4,500 4,481 (0.2) 15 82K 368M
1391/09/07 4,400 4,400 4,461 4,490 0.0 2 1K 4M
1391/09/06 4,500 4,312 4,500 4,490 0.0 15 56K 254M
1391/09/01 4,490 4,490 4,490 4,490 21.29 11 72K 322M
1391/08/22 3,843 3,843 3,843 3,702 0.16 2 9K 35M
1391/08/20 3,842 3,842 3,842 3,696 0.03 2 2K 9M
1391/08/17 3,834 3,834 3,834 3,695 0.22 2 13K 51M
1391/08/16 3,832 3,832 3,832 3,687 0.05 2 4K 16M
1391/08/15 3,808 3,808 3,808 3,685 0.63 5 38K 145M
1391/08/14 3,784 3,784 3,784 3,662 0.63 2 38K 143M
1391/08/10 3,784 3,784 3,784 3,639 0.0 2 276 1M
1391/08/07 3,783 3,783 3,783 3,639 0.03 1 1K 4M
1391/08/06 3,783 3,783 3,783 3,638 0.0 1 795 3M
1391/08/01 3,782 3,782 3,782 3,638 0.03 2 1K 4M
1391/07/29 3,766 3,766 3,766 3,637 0.41 14 25K 94M
1391/07/26 3,728 3,620 3,728 3,622 0.22 38 158K 574M
1391/07/25 3,610 3,605 3,680 3,614 0.31 12 170K 614M
1391/07/24 3,660 3,602 3,661 3,603 0.03 7 105K 379M
1391/07/23 3,520 3,520 3,521 3,602 (1.67) 4 103K 363M
1391/07/22 3,670 3,519 3,670 3,663 (0.05) 3 3K 12M
1391/07/19 3,780 3,780 3,780 3,665 0.03 1 2K 6M
1391/07/18 3,689 3,553 3,689 3,664 (1.0) 7 61K 217M
1391/07/12 3,690 3,690 3,700 3,701 (0.03) 2 18K 66M
1391/07/11 3,630 3,700 3,700 3,702 0.0 1 899 3M
1391/07/09 3,760 3,650 3,760 3,702 0.0 3 11K 42M
1391/07/08 3,780 3,701 3,780 3,702 0.05 5 6K 24M
1391/07/05 3,789 3,710 3,789 3,700 0.08 15 11K 40M
1391/07/04 3,640 3,640 3,750 3,697 0.03 20 31K 115M
1391/06/28 3,764 3,655 3,764 3,696 0.0 11 15K 57M
1391/06/27 3,625 3,625 3,770 3,696 26.10 26 39K 144M
1391/06/06 3,040 3,040 3,040 2,931 0.0 1 10 30K
1391/05/24 3,046 3,046 3,046 2,931 0.07 1 4K 11M
1391/05/21 3,043 3,043 3,043 2,929 0.10 3 7K 20M
1391/05/14 3,043 3,043 3,043 2,926 0.0 1 10 30K
1391/05/02 3,030 3,030 3,039 2,926 0.10 7 7K 23M
1391/04/25 2,990 2,990 3,032 2,923 0.24 4 15K 45M
1391/04/18 3,331 3,314 3,331 3,381 (2.06) 13 125K 415M
1391/04/17 3,500 3,500 3,500 3,452 0.0 1 5 18K
1391/04/14 3,330 3,330 3,330 3,452 (0.03) 2 2K 8M
1391/04/10 3,327 3,327 3,327 3,453 (0.35) 8 21K 70M
1391/04/07 3,334 3,334 3,334 3,465 (0.2) 3 12K 42M
1391/04/03 3,356 3,356 3,356 3,472 (0.66) 23 39K 131M
1391/03/28 3,370 3,369 3,370 3,495 (0.4) 4 23K 79M
1391/03/27 3,370 3,370 3,370 3,509 (0.03) 2 3K 9M
1391/03/24 3,374 3,373 3,374 3,510 (0.03) 3 2K 7M
1391/03/22 3,380 3,380 3,380 3,511 (0.03) 2 2K 7M
1391/03/21 3,376 3,376 3,376 3,512 (0.11) 3 7K 23M
1391/03/20 3,420 3,420 3,420 3,516 (0.17) 2 15K 52M
1391/03/17 3,450 3,450 3,450 3,522 (0.03) 1 2K 7M
1391/03/16 3,450 3,450 3,450 3,523 0.0 2 632 2M
1391/03/13 3,661 3,660 3,661 3,523 0.06 2 4K 14M
1391/03/09 3,600 3,420 3,600 3,521 (0.45) 2 32K 109M
1391/03/08 3,410 3,410 3,410 3,537 (0.06) 1 3K 10M
1391/03/06 3,439 3,439 3,439 3,539 (0.39) 20 30K 103M
1391/03/02 3,600 3,600 3,600 3,553 0.0 1 59 212K
1391/03/01 3,500 3,500 3,500 3,553 0.0 2 50 175K
1391/02/31 3,439 3,439 3,439 3,553 (0.81) 3 49K 168M
1391/02/30 3,456 3,456 3,457 3,582 (0.5) 6 31K 107M
1391/02/27 3,490 3,490 3,490 3,600 (0.96) 15 58K 203M
1391/02/26 3,779 3,779 3,779 3,635 0.0 1 276 1M
1391/02/25 3,779 3,779 3,779 3,635 0.0 1 263 994K
1391/02/23 3,620 3,505 3,620 3,635 (0.41) 6 27K 94M
1391/02/20 3,620 3,620 3,620 3,650 (0.03) 1 4K 15M
1391/02/19 3,700 3,700 3,700 3,651 0.0 2 2K 6M
1391/02/18 3,700 3,602 3,700 3,651 6.97 11 40K 146M
1391/02/05 5,300 5,010 5,308 5,120 (0.19) 30 50K 253M
1391/02/04 5,300 5,300 5,300 5,130 0.02 2 688 4M
1391/02/03 5,200 5,200 5,322 5,129 0.21 12 10K 52M
1391/02/02 5,310 5,000 5,310 5,118 0.24 14 16K 86M
1391/01/30 5,380 4,995 5,380 5,106 (1.31) 18 63K 315M
1391/01/29 5,200 5,200 5,367 5,174 0.25 11 11K 61M
1391/01/28 5,200 4,995 5,200 5,161 (0.25) 7 12K 61M
1391/01/27 4,995 4,995 4,996 5,174 (0.39) 6 16K 82M
1391/01/26 4,992 4,992 4,992 5,194 (0.1) 2 4K 19M
1391/01/23 5,005 5,005 5,005 5,199 (0.27) 7 11K 53M
1391/01/22 5,020 5,020 5,120 5,213 (0.31) 7 12K 63M
1391/01/21 5,101 5,023 5,101 5,229 (0.06) 3 2K 13M
1391/01/20 5,114 5,114 5,200 5,232 (1.78) 15 71K 364M
1391/01/14 5,117 5,117 5,117 5,327 (0.06) 2 3K 13M
1391/01/09 5,123 5,123 5,124 5,330 (0.11) 5 5K 25M
1391/01/06 5,252 5,252 5,252 5,336 (0.02) 1 2K 10M
1390/12/17 5,488 5,312 5,514 5,337 0.66 15 37K 200M
1390/12/16 5,498 5,365 5,498 5,302 0.06 9 7K 36M
1390/12/15 5,498 5,498 5,498 5,299 0.09 2 4K 24M
1390/12/14 5,300 5,300 5,399 5,294 0.13 7 12K 66M
1390/12/13 5,100 5,099 5,210 5,287 (0.41) 6 17K 87M
1390/12/10 5,150 5,150 5,150 5,309 (0.04) 2 2K 10M
1390/12/07 5,128 5,128 5,131 5,311 (0.02) 2 1K 5M
1390/12/03 5,152 5,127 5,250 5,312 (0.52) 20 22K 111M
1390/12/02 5,200 5,136 5,300 5,340 (0.15) 12 7K 39M
1390/12/01 5,178 5,178 5,200 5,348 (0.78) 13 32K 165M
1390/11/30 5,310 5,186 5,400 5,390 (0.2) 17 13K 68M
1390/11/26 5,500 5,500 5,600 5,401 0.30 10 14K 77M
1390/11/25 5,509 5,400 5,509 5,385 1.64 23 67K 367M
1390/11/23 5,477 5,477 5,477 5,298 0.59 5 24K 131M
1390/11/19 5,437 5,437 5,437 5,267 0.75 5 30K 163M
1390/11/17 5,375 5,375 5,382 5,228 1.02 16 41K 223M
1390/11/16 5,317 5,240 5,317 5,175 1.21 24 54K 284M
1390/11/15 5,262 5,262 5,262 5,113 1.05 16 42K 219M
1390/11/12 5,129 5,129 5,190 5,060 1.38 35 57K 295M
1390/11/11 4,900 4,900 5,126 4,991 1.26 34 85K 429M
1390/11/09 4,900 4,850 4,900 4,929 (0.28) 11 42K 205M
1390/11/08 4,827 4,827 4,900 4,943 (1.69) 15 73K 351M
1390/11/05 5,080 4,834 5,080 5,028 (0.14) 8 9K 46M
1390/11/03 4,889 4,889 4,889 5,035 (1.12) 13 45K 221M
1390/11/01 4,952 4,924 4,952 5,092 (0.72) 8 29K 142M
1390/10/28 4,930 4,930 4,930 5,129 (0.12) 2 5K 25M
1390/10/27 4,951 4,947 4,951 5,135 (0.35) 7 14K 70M
1390/10/26 5,263 5,016 5,263 5,153 (1.38) 26 87K 441M
1390/10/25 4,966 4,966 5,376 5,225 1.02 32 171K 893M
1390/10/21 5,300 4,972 5,385 5,172 (0.14) 62 196K 1B
1390/10/20 5,179 5,179 5,179 5,179 4.00 15 170K 882M
1390/10/19 5,000 5,000 5,037 4,980 2.81 19 113K 567M
1390/10/18 4,799 4,799 5,030 4,844 0.04 5 4K 20M
1390/10/17 4,966 4,800 5,000 4,842 0.0 3 3K 14M
1390/10/14 4,880 4,870 4,966 4,842 1.40 29 63K 311M
1390/10/13 4,690 4,690 4,880 4,775 0.57 42 83K 400M
1390/10/12 4,601 4,601 4,700 4,748 (0.42) 10 28K 132M
1390/10/11 4,650 4,622 4,700 4,768 (0.19) 8 11K 51M
1390/10/10 4,602 4,602 4,602 4,777 (0.13) 2 6K 25M
1390/10/07 4,720 4,720 4,720 4,783 (0.02) 1 4K 17M
1390/10/05 4,760 4,760 4,760 4,784 (0.06) 4 20K 95M
1390/10/04 4,966 4,850 4,967 4,787 0.21 8 12K 59M
1390/10/03 4,703 4,667 4,891 4,777 1.57 30 120K 574M
1390/09/30 4,703 4,700 4,703 4,703 3.98 35 179K 841M
1390/09/29 4,700 4,700 4,700 4,523 0.07 2 3K 14M
1390/09/28 4,585 4,585 4,585 4,520 2.52 5 101K 461M
1390/09/27 4,585 4,585 4,585 4,409 0.0 1 200 917K
1390/09/26 4,472 4,472 4,472 4,409 2.53 6 101K 452M
1390/09/23 4,210 4,210 4,435 4,300 0.82 17 40K 175M
1390/09/22 4,122 4,122 4,224 4,265 (0.28) 14 23K 97M
1390/09/21 4,191 4,188 4,200 4,277 (1.95) 17 79K 330M
1390/09/20 4,260 4,217 4,260 4,362 (0.68) 11 33K 138M
1390/09/19 4,450 4,232 4,450 4,392 (0.09) 6 11K 49M
1390/09/16 4,314 4,314 4,450 4,396 (2.16) 40 100K 432M
1390/09/13 4,316 4,316 4,316 4,493 (0.04) 1 2K 9M
1390/09/12 4,338 4,338 4,338 4,495 (0.51) 5 20K 88M
1390/09/08 4,352 4,352 4,352 4,518 (0.33) 9 13K 58M
1390/09/07 4,620 4,368 4,620 4,533 (0.37) 29 30K 133M
1390/09/06 4,550 4,550 4,550 4,550 4.00 52 367K 2B
1390/09/05 4,375 4,375 4,375 4,375 3.99 47 237K 1B
1390/09/02 4,200 4,100 4,368 4,207 14.38 33 199K 839M
1390/07/25 3,820 3,820 3,820 3,678 0.11 5 4K 16M
1390/07/18 3,815 3,815 3,815 3,674 0.14 2 5K 19M
1390/07/12 3,810 3,810 3,810 3,669 0.14 2 5K 19M
1390/07/11 3,800 3,800 3,800 3,664 0.27 5 11K 41M
1390/07/06 3,798 3,798 3,798 3,654 0.05 1 2K 7M
1390/06/30 3,797 3,797 3,797 3,652 0.03 1 666 3M
1390/06/15 3,611 3,611 3,611 3,651 0.0 1 666 2M
1390/06/14 3,610 3,600 3,610 3,651 (0.03) 3 3K 12M
1390/06/05 3,512 3,512 3,512 3,652 0.0 1 287 1M
1390/06/02 3,511 3,511 3,511 3,652 (0.11) 1 5K 17M
1390/05/16 3,779 3,779 3,780 3,656 0.25 3 11K 41M
1390/04/22 3,787 3,787 3,787 3,647 0.14 1 5K 19M
1390/04/11 4,300 4,300 4,300 4,212 0.14 1 10K 43M
1390/04/08 4,250 4,200 4,250 4,206 0.07 2 10K 43M
1390/03/30 4,360 4,280 4,360 4,203 0.12 2 5K 22M
1390/03/28 4,194 4,194 4,194 4,198 0.0 1 7K 29M
1390/03/18 4,361 4,195 4,361 4,198 0.10 44 2M 7B
1390/03/17 4,194 4,194 4,194 4,194 3.99 28 1M 5B
1390/03/16 4,033 4,033 4,033 4,033 4.00 21 1M 4B
1390/03/11 3,800 3,800 3,878 3,878 4.00 22 964K 4B
1390/03/03 3,650 3,650 3,650 3,729 (0.03) 1 1K 4M
1390/03/01 3,650 3,650 3,650 3,730 0.0 1 312 1M
1390/02/12 3,876 3,876 3,876 3,730 0.08 2 3K 13M
1390/02/03 3,870 3,870 3,870 3,727 0.13 4 5K 20M
1390/01/30 3,870 3,870 3,870 3,722 0.0 1 298 1M
1390/01/29 3,863 3,863 3,863 3,722 0.19 2 8K 29M
1390/01/28 3,854 3,854 3,854 3,715 0.24 5 10K 39M
1390/01/23 3,853 3,853 3,853 3,706 0.03 1 2K 6M
1390/01/22 3,848 3,848 3,848 3,705 0.14 1 5K 19M
1390/01/21 3,842 3,842 3,842 3,700 0.14 2 5K 19M
1390/01/17 3,833 3,833 3,833 3,695 0.24 2 10K 38M
1390/01/15 3,828 3,828 3,828 3,686 0.14 1 5K 19M
1390/01/14 3,809 3,809 3,809 3,681 0.49 2 20K 76M
1389/12/25 3,772 3,772 3,772 3,663 0.99 4 40K 151M
1389/12/24 3,700 3,700 3,744 3,627 0.75 6 39K 145M
1389/12/23 3,725 3,650 3,725 3,600 0.50 5 32K 116M
1389/12/22 3,718 3,600 3,718 3,582 0.20 3 30K 108M
1389/12/21 3,575 3,575 3,575 3,575 12.53 2 35K 124M
1389/12/04 3,185 3,185 3,185 3,177 0.0 1 2K 6M
1389/11/30 3,190 3,190 3,190 3,177 0.0 1 2K 6M
1389/11/27 3,180 3,180 3,180 3,177 0.0 1 2K 5M
1389/11/18 3,200 3,200 3,200 3,177 0.35 1 50K 160M
1389/11/12 3,170 3,170 3,170 3,166 0.03 1 25K 79M
1389/11/10 3,165 3,165 3,165 3,165 0.0 1 1K 3M
1389/11/06 3,290 3,290 3,290 3,165 0.03 1 910 3M
1389/10/29 3,164 3,164 3,164 3,164 0.0 1 271 857K
1389/10/27 3,170 3,170 3,220 3,164 0.0 2 5K 16M
1389/10/25 3,170 3,170 3,170 3,164 0.0 1 627 2M
1389/10/21 3,280 3,280 3,280 3,164 0.0 1 298 977K
1389/10/20 3,280 3,280 3,280 3,164 0.25 2 11K 36M
1389/10/19 3,170 3,150 3,170 3,156 18.96 2 7K 22M
1389/09/07 2,749 2,749 2,750 2,653 0.30 2 12K 32M
1389/09/01 2,740 2,740 2,740 2,645 0.04 1 2K 5M
1389/08/25 2,720 2,720 2,720 2,644 0.34 2 17K 46M
1389/08/24 2,718 2,718 2,718 2,635 0.80 4 32K 88M
1389/08/16 2,718 2,718 2,718 2,614 0.0 3 200 544K
1389/08/03 2,717 2,717 2,717 2,614 0.04 1 1K 3M
1389/08/02 2,715 2,715 2,715 2,613 0.08 1 2K 6M
1389/08/01 2,715 2,715 2,715 2,611 0.0 1 174 472K
1389/07/28 2,714 2,714 2,714 2,611 0.04 1 1K 3M
1389/07/27 2,617 2,617 2,617 2,610 3.69 3 149K 390M
1389/07/26 2,616 2,616 2,616 2,517 0.04 1 1K 3M
1389/06/24 2,615 2,615 2,615 2,516 0.04 1 1K 3M
1389/06/21 2,614 2,614 2,614 2,515 0.04 1 1K 4M
1389/05/30 2,605 2,605 2,605 2,514 0.36 3 15K 39M
1389/05/26 2,600 2,600 2,600 2,505 0.20 3 8K 22M
1389/05/18 2,600 2,600 2,600 2,500 0.0 1 428 1M
1389/05/04 2,500 2,500 2,500 2,500 0.0 1 10K 25M
1389/04/23 2,500 2,500 2,500 2,500 (3.29) 1 20K 50M
1389/02/04 2,672 2,672 2,672 2,585 0.04 1 3K 7M
1389/01/24 2,672 2,672 2,672 2,584 0.08 1 3K 7M
1388/12/23 2,650 2,650 2,670 2,582 0.08 2 4K 10M
1388/12/18 2,580 2,580 2,580 2,580 26.47 1 5K 14M
1388/12/12 2,111 2,111 2,111 2,040 0.0 1 40 84K
1388/11/14 2,109 2,109 2,109 2,040 0.10 2 5K 11M
1388/11/12 2,107 2,107 2,107 2,038 0.10 2 5K 10M
1388/10/26 2,106 2,106 2,106 2,036 0.05 1 3K 5M
1388/09/30 2,106 2,106 2,106 2,035 0.0 1 666 1M
1388/09/28 2,104 2,104 2,104 2,035 0.10 2 5K 11M
1388/09/25 2,103 2,103 2,103 2,033 0.05 1 3K 6M
1388/09/22 2,102 2,102 2,102 2,032 0.05 1 2K 5M
1388/09/14 2,101 2,101 2,101 2,031 0.05 1 3K 6M
1388/09/02 2,098 2,098 2,098 2,030 0.10 1 5K 10M
1388/08/16 2,097 2,097 2,097 2,028 0.05 1 2K 4M
1388/08/13 2,027 2,027 2,027 2,027 3.00 8 400K 811M
1388/08/09 1,968 1,968 1,968 1,968 2.98 20 200K 394M
1388/08/04 1,911 1,911 1,911 1,911 2.96 20 200K 382M
1388/08/02 1,856 1,856 1,857 1,856 2.83 31 191K 354M
1388/07/29 1,857 1,857 1,857 1,805 0.06 1 2K 4M
1388/07/26 1,857 1,857 1,857 1,804 0.06 3 4K 7M
1388/07/19 1,856 1,856 1,856 1,803 0.06 1 2K 5M
1388/07/14 1,855 1,855 1,855 1,802 0.06 1 2K 4M
1388/07/13 1,854 1,854 1,854 1,801 0.06 2 2K 4M
1388/06/14 1,800 1,800 1,800 1,800 7.85 14 133K 240M
1388/04/13 2,105 2,105 2,105 2,044 0.0 1 350 737K
1388/03/02 2,105 2,105 2,105 2,044 0.0 1 350 737K
1388/02/27 2,104 2,104 2,104 2,044 0.05 1 2K 3M
1388/02/22 2,104 2,104 2,104 2,043 0.0 1 1K 2M
1388/02/20 2,103 2,103 2,103 2,043 0.05 3 3K 7M
1388/02/14 2,045 2,045 2,045 2,042 0.0 1 2K 3M
1388/02/09 2,043 2,043 2,043 2,042 0.0 1 5K 10M
1388/02/07 2,036 2,030 2,099 2,042 0.20 5 17K 36M
1388/02/06 2,036 2,036 2,097 2,038 0.10 2 10K 21M
1388/02/05 2,037 2,036 2,037 2,036 0.0 4 27K 56M
1388/02/01 2,036 2,036 2,036 2,036 0.0 2 5K 10M
1388/01/31 2,036 2,036 2,036 2,036 0.0 3 7K 14M
1388/01/30 2,036 2,036 2,036 2,036 0.0 3 10K 20M
1388/01/26 1,987 1,987 1,987 2,036 (0.59) 9 32K 64M
1388/01/25 2,500 1,761 2,500 2,048 (39.16) 19 69K 140M
1387/12/18 3,266 3,266 3,266 3,366 0.0 1 500 2M
1387/12/13 3,266 3,266 3,266 3,366 0.0 1 500 2M
1387/12/12 3,266 3,266 3,266 3,366 0.0 1 500 2M
1387/11/27 3,266 3,266 3,266 3,366 0.0 1 300 980K
1387/11/26 3,266 3,266 3,266 3,366 0.0 1 500 2M
1387/11/21 3,266 3,266 3,266 3,366 0.0 1 500 2M
1387/11/15 3,266 3,266 3,266 3,366 0.0 1 300 980K
1387/11/14 3,266 3,266 3,266 3,366 0.0 1 300 980K
1387/11/13 3,266 3,266 3,266 3,366 0.0 1 500 2M
1387/11/12 3,266 3,266 3,266 3,366 0.0 1 500 2M
1387/11/07 3,266 3,266 3,266 3,366 0.0 1 500 2M
1387/11/01 3,266 3,266 3,266 3,366 0.0 3 600 2M
1387/10/24 3,266 3,266 3,266 3,366 0.0 1 500 2M
1387/10/23 3,266 3,266 3,266 3,366 0.0 1 500 2M
1387/10/21 3,266 3,266 3,266 3,366 0.0 1 500 2M
1387/10/16 3,266 3,266 3,266 3,366 (0.03) 2 1K 3M
1387/10/09 3,500 3,100 3,500 3,367 (25.62) 2 2K 5M
1387/09/10 4,392 4,392 4,527 4,527 0.0 2 160 704K
1387/09/06 4,392 4,392 4,527 4,527 0.0 2 210 924K
1387/09/05 4,392 4,392 4,527 4,527 0.0 2 210 924K
1387/09/02 4,392 4,392 4,527 4,527 0.0 2 210 924K
1387/08/28 4,392 4,392 4,527 4,527 0.0 2 210 924K
1387/08/27 4,392 4,392 4,527 4,527 0.0 2 160 704K
1387/08/25 4,392 4,392 4,527 4,527 0.0 2 210 924K
1387/08/22 4,392 4,392 4,527 4,527 0.0 2 210 924K
1387/08/20 4,408 4,408 4,527 4,527 (0.37) 6 20K 88M
1387/08/18 4,408 4,408 4,544 4,544 0.0 2 160 707K
1387/08/15 4,408 4,408 4,544 4,544 0.0 2 210 927K
1387/08/14 4,408 4,408 4,544 4,544 0.0 2 210 927K
1387/08/13 4,408 4,408 4,544 4,544 0.0 2 160 707K
1387/08/12 4,408 4,408 4,544 4,544 0.0 2 210 927K
1387/08/11 4,408 4,408 4,544 4,544 0.0 2 160 707K
1387/08/08 4,408 4,408 4,544 4,544 0.0 2 210 927K
1387/08/07 4,408 4,408 4,544 4,544 0.0 2 160 707K
1387/08/06 4,408 4,408 4,544 4,544 0.0 2 160 707K
1387/08/05 4,408 4,408 4,544 4,544 0.0 2 210 927K
1387/08/01 4,408 4,408 4,544 4,544 0.0 2 210 927K
1387/07/30 4,408 4,408 4,544 4,544 0.0 2 210 927K
1387/07/29 4,408 4,408 4,544 4,544 0.0 2 210 927K
1387/07/22 4,408 4,408 4,544 4,544 0.0 2 310 1M
1387/07/21 4,408 4,408 4,544 4,544 0.0 2 310 1M
1387/07/20 4,540 4,540 4,544 4,544 0.0 2 210 953K
1387/07/15 4,540 4,540 4,544 4,544 0.09 2 210 953K
1387/07/09 4,544 4,540 4,544 4,540 (0.09) 2 1K 6M
1387/07/07 4,544 4,544 4,544 4,544 0.0 1 2K 7M
1387/07/02 4,680 4,544 4,680 4,544 0.0 2 510 2M
1387/06/31 4,500 4,500 4,666 4,544 0.29 7 23K 106M
1387/06/30 4,404 4,403 4,531 4,531 (0.15) 5 8K 34M
1387/06/27 4,406 4,406 4,538 4,538 (0.09) 5 5K 21M
1387/06/20 4,409 4,409 4,542 4,542 (0.07) 5 4K 17M
1387/06/19 4,660 4,545 4,660 4,545 0.0 2 210 977K
1387/06/18 4,411 4,411 4,546 4,545 (0.02) 4 4K 16M
1387/06/17 4,448 4,448 4,546 4,546 (0.18) 4 13K 56M
1387/06/16 4,500 4,500 4,649 4,554 0.11 8 21K 96M
1387/06/13 4,499 4,499 4,549 4,549 0.0 2 1K 5M
1387/06/06 4,417 4,417 4,689 4,549 (0.09) 3 6K 27M
1387/06/05 4,650 4,553 4,650 4,553 0.02 2 1K 5M
1387/06/04 4,610 4,552 4,610 4,552 0.02 2 3K 14M
1387/06/03 4,600 4,200 4,600 4,551 (1.88) 18 52K 237M
1387/04/22 4,767 4,638 4,767 4,638 0.19 2 10K 48M
1387/04/19 4,765 4,629 4,765 4,629 0.04 4 2K 10M
1387/04/16 4,763 4,627 4,763 4,627 0.04 3 2K 10M
1387/04/15 4,760 4,625 4,760 4,625 0.06 3 3K 14M
1387/04/12 4,757 4,622 4,757 4,622 0.06 2 3K 14M
1387/04/11 4,730 4,619 4,730 4,619 0.57 8 30K 142M
1387/04/09 4,727 4,593 4,727 4,593 0.07 2 3K 14M
1387/04/05 4,680 4,590 4,683 4,590 0.95 8 51K 239M
1387/04/02 4,680 4,547 4,680 4,547 0.07 3 3K 14M
1387/03/29 4,677 4,544 4,677 4,544 0.07 2 3K 14M
1387/03/27 4,674 4,541 4,674 4,541 0.07 2 3K 14M
1387/03/19 4,538 4,538 4,538 4,538 0.0 3 746 3M
1387/03/01 4,662 4,538 4,662 4,538 0.24 3 13K 58M
1387/02/24 4,392 4,392 4,527 4,527 0.0 2 70 309K
1387/02/22 4,570 4,526 4,570 4,527 0.02 5 1M 5B
1387/02/10 4,525 4,525 4,526 4,526 0.0 6 35K 158M
1387/02/07 4,526 4,526 4,526 4,526 0.0 2 2K 11M
1387/02/02 4,513 4,511 4,600 4,526 0.29 7 27K 123M
1387/01/25 4,513 4,513 4,513 4,513 0.0 1 7K 32M
1386/12/27 4,600 4,513 4,600 4,513 0.02 2 2K 10M
1386/12/26 4,600 4,512 4,600 4,512 0.04 2 4K 18M
1386/12/22 4,540 4,510 4,540 4,510 1.33 24 105K 478M
1386/12/19 4,451 4,451 4,451 4,451 0.0 3 9K 40M
1386/12/14 4,461 4,451 4,461 4,451 0.0 6 7K 31M
1386/12/13 4,461 4,451 4,461 4,451 0.0 2 650 3M
1386/12/12 4,461 4,451 4,461 4,451 0.0 2 150K 669M
1386/12/11 4,480 4,451 4,480 4,451 1.16 19 101K 454M
1386/12/08 4,360 4,360 4,400 4,400 0.0 2 1K 5M
1386/12/07 4,360 4,360 4,401 4,400 (0.02) 4 2K 11M
1386/12/05 4,366 4,366 4,401 4,401 (1.21) 16 97K 423M
1386/12/04 4,371 4,371 4,455 4,455 (0.11) 3 10K 42M
1386/12/01 4,460 4,459 4,500 4,460 0.02 6 4K 19M
1386/11/28 4,460 4,459 4,460 4,459 0.0 2 2K 7M
1386/11/23 4,473 4,459 4,473 4,459 0.0 5 3K 15M
1386/11/21 4,457 4,457 4,546 4,459 0.04 4 6K 26M
1386/11/20 4,497 4,457 4,500 4,457 0.45 8 51K 230M
1386/11/16 4,460 4,437 4,460 4,437 0.36 8 67K 299M
1386/11/15 4,500 4,421 4,500 4,421 0.11 2 10K 43M
1386/11/13 4,500 4,353 4,500 4,416 0.09 11 9K 41M
1386/11/10 4,353 4,353 4,412 4,412 (0.65) 13 53K 231M
1386/11/09 4,356 4,356 4,441 4,441 (0.07) 2 5K 22M
1386/11/08 4,362 4,362 4,444 4,444 (0.02) 3 2K 9M
1386/11/07 4,362 4,362 4,445 4,445 (0.13) 3 10K 44M
1386/11/03 4,400 4,400 4,451 4,451 (0.09) 4 13K 57M
1386/11/02 4,398 4,398 4,455 4,455 (0.07) 3 8K 37M
1386/10/30 4,458 4,458 4,458 4,458 0.0 1 3K 13M
1386/10/25 4,547 4,458 4,547 4,458 0.0 3 325 1M
1386/10/24 4,458 4,458 4,547 4,458 0.0 5 408K 2B
1386/10/23 4,388 4,383 4,458 4,458 (0.31) 9 24K 107M
1386/10/22 4,430 4,430 4,472 4,472 (1.06) 13 86K 380M
1386/10/18 4,432 4,432 4,520 4,520 (0.04) 3 3K 12M
1386/10/16 4,611 4,522 4,611 4,522 0.02 2 1K 5M
1386/10/15 4,850 4,182 4,850 4,521 62.63 14 78K 353M
1386/07/10 2,833 2,780 2,833 2,780 0.07 2 5K 14M
1386/07/08 2,803 2,778 2,803 2,778 1.05 26 89K 249M
1386/07/07 2,802 2,749 2,802 2,749 0.04 2 3K 8M
1386/07/04 2,797 2,748 2,797 2,748 0.18 3 15K 42M
1386/07/03 2,796 2,743 2,796 2,743 0.04 2 4K 11M
1386/07/01 2,794 2,742 2,794 2,742 0.07 2 5K 14M
1386/06/28 2,789 2,740 2,789 2,740 0.18 5 15K 42M
1386/06/27 2,787 2,735 2,787 2,735 0.07 5 6K 16M
1386/06/26 2,780 2,733 2,780 2,733 0.11 5 11K 31M
1386/06/25 2,776 2,730 2,776 2,730 0.29 9 24K 67M
1386/06/24 2,774 2,722 2,774 2,722 0.07 2 5K 14M
1386/06/21 2,759 2,720 2,759 2,720 0.55 10 45K 124M
1386/06/19 2,748 2,705 2,748 2,705 0.37 4 30K 82M
1386/06/18 2,684 2,684 2,730 2,695 0.41 7 41K 112M
1386/06/12 2,684 2,683 2,684 2,684 0.0 4 15K 39M
1386/06/04 2,714 2,684 2,714 2,684 0.86 9 70K 190M
1386/05/31 2,610 2,610 2,661 2,661 (0.08) 2 5K 12M
1386/05/30 2,627 2,627 2,663 2,663 (0.63) 8 50K 131M
1386/05/29 2,627 2,627 2,680 2,680 0.0 2 1K 3M
1386/05/28 2,680 2,680 2,680 2,680 (32.63) 1 10K 27M
1386/03/05 4,056 3,978 4,056 3,978 0.03 2 1K 5M
1386/03/01 4,051 3,977 4,051 3,977 0.13 3 5K 22M
1386/02/31 3,970 3,970 4,046 3,972 0.13 3 5K 22M
1386/02/29 4,041 3,967 4,041 3,967 0.13 3 5K 21M
1386/02/26 3,900 3,900 4,036 3,962 0.13 6 8K 31M
1386/02/24 4,036 3,957 4,036 3,957 0.0 2 410 2M
1386/02/22 4,025 3,957 4,025 3,957 0.25 2 10K 40M
1386/02/18 3,947 3,947 3,947 3,947 0.0 2 2K 6M
1386/02/17 4,017 3,947 4,017 3,947 0.20 4 8K 34M
1386/02/16 4,012 3,939 4,012 3,939 0.13 3 6K 22M
1386/02/15 4,007 3,934 4,007 3,934 0.13 2 5K 22M
1386/02/12 3,997 3,929 3,997 3,929 0.26 4 10K 42M
1386/02/10 3,992 3,919 3,992 3,919 0.13 4 5K 22M
1386/02/09 3,987 3,914 3,987 3,914 0.13 4 5K 21M
1386/02/08 3,976 3,909 3,976 3,909 0.26 6 10K 41M
1386/02/04 3,968 3,899 3,968 3,899 0.21 4 8K 32M
1386/02/03 3,967 3,891 3,967 3,891 0.03 2 810 3M
1386/02/02 3,960 3,890 3,960 3,890 0.03 2 1K 6M
1386/02/01 3,950 3,889 3,960 3,889 0.03 3 1K 4M
1386/01/27 3,888 3,888 3,888 3,888 0.0 2 5K 21M
1386/01/26 3,965 3,888 3,965 3,888 0.0 2 310 1M
1386/01/25 3,887 3,887 3,930 3,888 0.03 3 2K 9M
1386/01/22 3,950 3,887 3,950 3,887 0.03 3 1K 4M
1386/01/21 3,882 3,882 3,930 3,886 0.15 3 1K 4M
1386/01/15 3,913 3,880 3,913 3,880 1.12 14 45K 177M
1385/12/16 3,837 3,837 3,837 3,837 0.0 1 500 2M
1385/12/15 3,837 3,837 3,837 3,837 1.99 13 101K 386M
1385/12/14 3,837 3,762 3,837 3,762 0.0 2 410 2M
1385/12/13 3,837 3,762 3,837 3,762 0.0 2 312 1M
1385/12/12 3,834 3,762 3,834 3,762 0.05 3 2K 7M
1385/12/09 3,834 3,760 3,834 3,760 0.0 2 417 2M
1385/12/08 3,834 3,760 3,834 3,760 0.03 3 973 4M
1385/12/07 3,834 3,759 3,834 3,759 0.0 2 310 1M
1385/12/06 3,758 3,758 3,833 3,759 0.03 3 6K 23M
1385/12/05 3,750 3,750 3,825 3,758 0.21 5 9K 35M
1385/12/02 3,750 3,750 3,750 3,750 23.03 2 5K 19M
1385/10/24 3,108 3,048 3,108 3,048 0.0 3 160 497K
1385/10/20 3,098 3,048 3,098 3,048 0.33 6 14K 43M
1385/10/13 3,070 3,038 3,070 3,038 0.07 4 5K 14M
1385/10/12 3,004 3,004 3,100 3,036 (0.95) 9 41K 123M
1385/10/06 3,013 3,013 3,074 3,065 (0.29) 12 37K 112M
1385/10/05 3,070 3,070 3,074 3,074 0.0 2 410 1M
1385/10/03 3,040 3,040 3,074 3,074 (0.07) 5 4K 11M
1385/10/02 3,090 3,076 3,090 3,076 0.0 2 812 3M
1385/09/29 3,094 3,076 3,094 3,076 1.38 9 58K 178M
1385/09/28 3,027 3,025 3,085 3,034 0.30 12 22K 68M
1385/09/27 3,042 3,025 3,042 3,025 1.41 12 57K 172M
1385/09/26 3,000 2,983 3,000 2,983 1.39 17 56K 169M
1385/09/25 2,942 2,942 2,942 2,942 1.98 17 94K 277M
1385/09/22 2,885 2,885 2,885 2,885 1.98 16 80K 231M
1385/09/21 2,800 2,800 2,830 2,829 1.95 11 81K 230M
1385/09/20 2,775 2,775 2,775 2,775 1.98 16 80K 222M
1385/09/19 2,775 2,721 2,775 2,721 0.0 2 510 1M
1385/09/18 2,775 2,721 2,775 2,721 0.0 2 510 1M
1385/09/13 2,775 2,721 2,775 2,721 0.0 2 260 721K
1385/09/12 2,775 2,721 2,775 2,721 0.0 2 260 721K
1385/08/29 2,774 2,721 2,774 2,721 0.04 2 2K 6M
1385/08/28 2,774 2,720 2,774 2,720 0.0 2 575 2M
1385/08/27 2,773 2,720 2,773 2,720 0.04 2 2K 4M
1385/08/24 2,772 2,719 2,772 2,719 0.04 2 2K 5M
1385/08/23 2,725 2,718 2,752 2,718 0.70 11 32K 88M
1385/08/17 2,725 2,699 2,725 2,699 0.56 6 30K 82M
1385/08/15 2,725 2,684 2,725 2,684 0.11 2 5K 14M
1385/08/10 2,725 2,681 2,725 2,681 0.22 4 10K 27M
1385/08/09 2,710 2,675 2,710 2,675 0.04 2 2K 6M
1385/08/08 2,725 2,674 2,725 2,674 0.04 5 3K 9M
1385/08/07 2,700 2,673 2,700 2,673 0.0 2 1K 3M
1385/08/01 2,710 2,673 2,718 2,673 0.30 7 13K 37M
1385/07/18 2,665 2,665 2,665 2,665 0.0 5 208K 555M
1385/07/05 2,632 2,632 2,665 2,665 (0.74) 4 30K 79M
1385/07/04 2,646 2,646 2,685 2,685 (0.52) 3 20K 53M
1385/07/02 2,668 2,668 2,699 2,699 (0.84) 5 33K 89M
1385/06/15 2,700 2,675 2,722 2,722 (0.26) 3 10K 27M
1385/06/13 2,729 2,729 2,729 2,729 0.0 1 1K 3M
1385/06/12 2,695 2,687 2,729 2,729 (0.44) 7 19K 51M
1385/06/08 2,695 2,695 2,741 2,741 (0.29) 3 11K 29M
1385/06/07 2,716 2,716 2,749 2,749 (0.79) 6 32K 87M
1385/06/06 2,771 2,771 2,771 2,771 0.0 2 5K 13M
1385/06/04 2,723 2,723 2,771 2,771 (0.25) 2 10K 27M
1385/05/30 2,730 2,730 2,778 2,778 (0.25) 2 10K 27M
1385/05/29 2,780 2,780 2,785 2,785 (0.04) 2 1K 3M
1385/05/24 2,752 2,752 2,786 2,786 (0.04) 3 2K 6M
1385/05/23 2,739 2,739 2,787 2,787 (0.25) 2 10K 27M
1385/05/18 2,745 2,745 2,794 2,794 (0.25) 2 10K 27M
1385/05/16 2,752 2,752 2,801 2,801 (0.25) 2 10K 28M
1385/05/14 2,808 2,808 2,808 2,808 (1.99) 8 80K 225M
1385/05/10 2,817 2,816 2,865 2,865 (0.28) 3 10K 28M
1385/05/08 2,840 2,838 2,873 2,873 (0.76) 6 30K 85M
1385/05/03 2,899 2,843 2,899 2,895 (0.14) 6 17K 50M
1385/05/01 2,899 2,899 2,899 2,899 0.0 2 4K 12M
1385/04/31 2,899 2,899 2,899 2,899 (0.03) 1 700 2M
1385/04/26 2,900 2,900 2,900 2,900 (14.66) 1 1K 3M
1385/02/17 3,370 3,370 3,398 3,398 (0.03) 2 510 2M
1385/02/16 3,399 3,399 3,399 3,399 (0.03) 1 100 340K
1385/02/10 3,400 3,400 3,400 3,400 0.0 1 500 2M
1385/02/02 3,400 3,400 3,400 3,400 0.0 1 1K 4M
1385/01/28 3,400 3,400 3,400 3,400 (9.38) 1 1K 3M
1384/10/24 3,570 3,570 3,752 3,752 (0.08) 2 1K 4M
1384/10/20 3,620 3,620 3,755 3,755 (0.11) 2 2K 7M
1384/10/19 3,650 3,650 3,759 3,759 (0.08) 2 2K 7M
1384/10/14 3,850 3,762 3,850 3,762 0.03 2 1K 4M
1384/10/12 3,761 3,761 3,761 3,761 0.0 1 510 2M
1384/10/11 3,761 3,761 3,761 3,761 0.0 2 1K 5M
1384/10/10 3,761 3,761 3,761 3,761 0.0 2 950 4M
1384/10/07 3,761 3,761 3,761 3,761 0.0 3 860 3M
1384/10/06 3,761 3,761 3,761 3,761 0.0 2 900 3M
1384/10/05 3,761 3,761 3,761 3,761 0.0 2 700 3M
1384/10/03 3,650 3,650 3,761 3,761 (1.18) 8 623K 2B
1384/09/30 3,840 3,806 3,840 3,806 0.03 2 4K 15M
1384/09/29 3,810 3,805 3,810 3,805 0.05 6 27K 102M
1384/09/28 3,900 3,803 3,900 3,803 0.13 2 4K 16M
1384/09/27 3,620 3,620 3,798 3,798 (0.08) 2 1K 4M
1384/09/26 3,630 3,630 3,801 3,801 (0.08) 3 1K 4M
1384/09/23 3,647 3,630 3,804 3,804 (0.18) 4 3K 11M
1384/09/20 3,870 3,811 3,870 3,811 0.0 2 1K 4M
1384/09/19 3,640 3,640 3,811 3,811 (0.42) 6 7K 26M
1384/09/15 3,850 3,827 3,850 3,827 1.19 13 54K 207M
1384/09/14 3,782 3,782 3,782 3,782 0.0 1 440 2M
1384/09/13 3,844 3,782 3,844 3,782 3.31 14 53K 204M
1384/09/09 3,765 3,515 3,765 3,661 2.09 9 34K 128M
1384/09/08 3,676 3,501 3,676 3,586 2.43 14 42K 154M
1384/09/06 3,554 3,501 3,554 3,501 3.43 13 55K 196M
1384/09/05 3,448 3,385 3,448 3,385 3.08 13 50K 171M
1384/09/02 3,378 3,284 3,378 3,284 2.05 5 33K 112M
1384/08/29 3,325 3,218 3,325 3,218 0.03 2 1K 4M
1384/08/28 3,320 3,217 3,320 3,217 0.12 2 4K 12M
1384/08/25 3,370 3,213 3,370 3,213 0.03 2 580 2M
1384/08/23 3,310 3,212 3,310 3,212 0.03 2 1K 4M
1384/08/22 3,211 3,211 3,212 3,211 0.0 9 15K 48M
1384/08/21 3,311 3,211 3,311 3,211 0.31 6 21K 70M
1384/08/18 3,230 3,201 3,230 3,201 0.06 3 6K 20M
1384/08/16 3,225 3,199 3,225 3,199 0.0 2 2K 6M
1384/08/15 3,330 3,199 3,330 3,199 0.06 2 2K 5M
1384/08/14 3,300 3,197 3,300 3,197 0.06 2 2K 7M
1384/08/11 3,180 3,180 3,195 3,195 (3.65) 19 71K 225M
1384/08/10 3,180 3,180 3,316 3,316 (0.03) 2 510 2M
1384/08/08 3,317 3,317 3,317 3,317 0.0 1 1K 3M
1384/08/07 3,480 3,317 3,480 3,317 0.06 2 1K 4M
1384/08/04 3,450 3,315 3,450 3,315 0.15 2 3K 10M
1384/08/02 3,450 3,310 3,450 3,310 0.03 2 810 3M
1384/07/30 3,353 3,309 3,410 3,309 0.49 4 17K 56M
1384/07/27 3,420 3,293 3,452 3,293 0.15 5 3K 11M
1384/07/26 3,380 3,288 3,380 3,288 0.06 3 2K 7M
1384/07/25 3,380 3,286 3,380 3,286 0.03 3 1K 4M
1384/07/24 3,131 3,131 3,380 3,285 0.0 6 8K 28M
1384/07/23 3,310 3,130 3,310 3,285 0.0 4 2K 8M
1384/07/20 3,300 3,285 3,300 3,285 0.0 2 1K 5M
1384/07/19 3,290 3,285 3,290 3,285 0.0 2 1K 4M
1384/07/18 3,285 3,285 3,285 3,285 0.0 1 1K 4M
1384/07/17 3,285 3,285 3,285 3,285 0.0 1 666 2M
1384/07/16 3,125 3,125 3,285 3,285 (0.12) 2 2K 6M
1384/07/13 3,133 3,133 3,289 3,289 (0.24) 3 4K 11M
1384/07/12 3,136 3,136 3,297 3,297 (0.09) 2 1K 4M
1384/07/11 3,216 3,216 3,300 3,300 (2.51) 6 40K 129M
1384/07/10 3,350 3,350 3,385 3,385 (0.09) 2 5K 17M
1384/07/09 3,330 3,330 3,388 3,388 (3.28) 15 53K 176M
1384/07/06 3,353 3,340 3,503 3,503 (0.11) 3 2K 6M
1384/07/05 3,353 3,353 3,507 3,507 (0.62) 2 10K 34M
1384/07/04 3,473 3,473 3,529 3,529 (3.45) 8 55K 191M
1384/07/03 3,721 3,535 3,721 3,655 (1.77) 5 28K 100M
1384/07/02 3,817 3,721 3,819 3,721 2.28 9 37K 141M
1384/06/30 3,817 3,638 3,817 3,638 0.06 2 910 3M
1384/06/27 3,638 3,636 3,814 3,636 0.08 3 4K 15M
1384/06/26 3,501 3,501 3,637 3,633 (0.16) 4 13K 47M
1384/06/23 3,638 3,638 3,640 3,639 (0.03) 4 6K 21M
1384/06/21 3,640 3,640 3,640 3,640 20.17 1 1K 4M
1384/06/08 3,029 3,029 3,029 3,029 0.0 1 1K 3M
1384/06/07 3,029 3,029 3,029 3,029 0.0 1 443 1M
1384/06/06 3,020 3,020 3,029 3,029 (0.03) 5 7K 21M
1384/06/05 3,030 3,030 3,030 3,030 (36.66) 1 5K 15M
1384/05/11 4,784 4,784 4,784 4,784 0.0 1 220 1M
1384/05/10 4,600 4,600 4,784 4,784 (0.15) 2 3K 13M
1384/05/02 4,563 4,561 4,791 4,791 (0.19) 4 3K 14M
1384/05/01 4,800 4,800 4,800 4,800 (6.05) 1 1K 5M
1384/04/14 5,062 5,062 5,300 5,109 0.79 9 192K 1B
1384/04/05 5,000 5,000 5,071 5,069 (0.02) 3 1K 5M
1384/04/04 4,809 4,809 5,250 5,070 0.16 4 6K 30M
1384/04/01 5,100 5,062 5,100 5,062 0.0 2 300 2M
1384/03/31 5,062 5,062 5,062 5,062 0.0 2 20K 101M
1384/03/30 5,000 5,000 5,064 5,062 (0.04) 4 5K 23M
1384/03/28 5,064 5,064 5,064 5,064 0.0 2 4K 20M
1384/03/24 5,190 5,064 5,200 5,064 0.02 5 1K 6M
1384/03/23 4,998 4,998 5,063 5,063 (0.12) 10 12K 58M
1384/03/09 5,069 5,069 5,069 5,069 0.0 1 1K 7M
1384/03/08 5,069 5,069 5,070 5,069 0.0 5 12K 60M
1384/03/01 5,190 5,069 5,190 5,069 0.02 2 710 4M
1384/02/31 5,070 5,068 5,200 5,068 0.0 5 6K 32M
1384/02/28 5,068 5,068 5,068 5,068 (0.02) 1 10 51K
1384/02/27 5,069 5,069 5,069 5,069 0.0 5 23K 117M
1384/02/14 5,100 5,069 5,200 5,069 0.10 3 8K 41M
1384/02/13 5,044 5,044 5,064 5,064 (0.14) 9 23K 115M
1384/02/05 5,070 5,070 5,071 5,071 (0.02) 2 510 3M
1384/02/03 5,079 5,069 5,079 5,072 (0.14) 8 52K 263M
1384/01/31 5,079 5,079 5,079 5,079 0.0 1 597 3M
1384/01/30 5,200 5,079 5,200 5,079 0.0 2 20 103K
1384/01/29 5,190 5,079 5,190 5,079 0.38 3 12K 62M
1384/01/24 5,090 5,060 5,140 5,060 0.24 3 15K 77M
1384/01/22 5,050 5,048 5,090 5,048 0.18 7 15K 76M
1384/01/17 5,039 5,039 5,050 5,039 0.0 4 2K 11M
1384/01/09 5,040 5,039 5,040 5,039 0.0 2 155 781K
1384/01/08 5,040 5,039 5,040 5,039 0.0 2 435 2M
1384/01/07 5,038 5,038 5,039 5,039 (0.02) 2 4K 18M
1383/12/26 4,990 4,990 5,040 5,040 (0.04) 3 6K 30M
1383/12/25 5,043 4,900 5,043 5,042 (0.02) 4 1K 5M
1383/12/22 5,090 5,043 5,090 5,043 0.0 2 400 2M
1383/12/17 5,042 5,042 5,043 5,043 (0.02) 4 2K 10M
1383/12/16 5,042 5,042 5,044 5,044 (0.04) 4 24K 121M
1383/12/11 4,900 4,900 5,046 5,046 (0.22) 6 5K 25M
1383/12/08 5,089 5,057 5,090 5,057 0.22 10 21K 105M
1383/11/28 5,250 5,046 5,250 5,046 0.02 3 590 3M
1383/11/27 4,900 4,900 5,100 5,045 (35.19) 8 50K 252M
1383/11/14 7,956 7,784 8,108 7,784 0.80 11 8K 67M
1383/11/13 8,077 7,722 8,077 7,722 0.38 3 4K 30M
1383/11/12 7,986 7,693 7,986 7,693 1.14 3 11K 88M
1383/11/11 7,926 7,606 7,926 7,606 0.76 4 7K 58M
1383/11/07 7,813 7,549 7,813 7,549 0.09 2 1K 10M
1383/11/06 7,790 7,542 7,810 7,542 1.38 5 14K 109M
1383/11/05 7,691 7,439 7,691 7,439 1.56 11 15K 116M
1383/11/04 7,601 7,325 7,630 7,325 0.80 5 8K 60M
1383/11/03 7,578 7,267 7,578 7,267 0.11 2 1K 10M
1383/10/30 7,575 7,259 7,575 7,259 0.15 2 2K 13M
1383/10/29 7,575 7,248 7,575 7,248 0.11 2 1K 9M
1383/10/28 7,575 7,240 7,575 7,240 0.11 2 1K 10M
1383/10/27 7,584 7,232 7,584 7,232 0.12 6 1K 10M
1383/10/26 7,574 7,223 7,574 7,223 0.12 2 1K 9M
1383/10/23 7,563 7,214 7,563 7,214 0.15 2 2K 12M
1383/10/22 7,557 7,203 7,557 7,203 0.07 2 770 6M
1383/10/21 7,198 7,198 7,548 7,198 0.13 3 1K 10M
1383/10/20 7,540 7,189 7,540 7,189 0.11 2 1K 9M
1383/10/19 7,533 7,181 7,533 7,181 0.08 2 855 6M
1383/10/16 7,528 7,175 7,528 7,175 0.07 2 710 5M
1383/10/14 7,499 7,170 7,499 7,170 0.39 2 4K 28M
1383/10/13 7,491 7,142 7,491 7,142 0.10 2 1K 8M
1383/10/09 7,485 7,135 7,485 7,135 0.08 2 893 7M
1383/10/08 7,393 7,129 7,393 7,129 1.25 4 12K 89M
1383/10/07 7,385 7,041 7,385 7,041 0.10 3 1K 8M
1383/10/01 7,363 7,034 7,363 7,034 0.30 3 3K 22M
1383/09/29 7,362 7,013 7,362 7,013 0.01 2 266 2M
1383/09/28 7,327 7,012 7,327 7,012 0.47 2 5K 34M
1383/09/25 7,322 6,979 7,322 6,979 0.07 2 714 5M
1383/09/24 7,299 6,974 7,299 6,974 0.32 3 3K 22M
1383/08/23 6,958 6,952 6,958 6,952 0.0 2 714 5M
1383/08/20 7,150 6,952 7,150 6,952 0.75 2 10K 72M
1383/08/11 6,900 6,900 6,900 6,900 14.98 1 5K 34M
1383/08/05 6,004 6,001 6,004 6,001 0.0 2 240 1M
1383/07/29 6,001 6,001 6,001 6,001 0.0 1 1K 6M
1383/07/28 6,002 6,001 6,002 6,001 0.0 8 45K 270M
1383/07/22 6,002 6,001 6,002 6,001 0.02 7 45K 270M
1383/07/07 6,000 6,000 6,000 6,000 0.0 1 3K 17M
1383/07/06 6,000 6,000 6,000 6,000 0.0 2 12K 74M
1383/07/05 6,001 6,000 6,001 6,000 3.38 15 112K 670M
1383/06/24 5,810 5,804 5,810 5,804 0.05 4 20K 116M
1383/06/22 5,810 5,801 5,811 5,801 0.22 6 30K 174M
1383/06/21 5,809 5,788 5,809 5,788 0.03 2 5K 29M
1383/06/17 5,800 5,786 5,802 5,786 0.0 3 2K 13M
1383/06/10 5,800 5,786 5,800 5,786 0.14 3 19K 110M
1383/06/04 5,890 5,750 5,890 5,778 1.89 5 30K 177M
1383/06/02 5,775 5,671 5,775 5,671 3.11 4 30K 173M
1383/06/01 5,629 5,500 5,629 5,500 2.59 4 25K 141M
1383/05/28 5,361 5,361 5,361 5,361 4.99 5 49K 263M
1383/05/24 5,202 5,106 5,202 5,106 0.08 2 2K 10M
1383/05/18 5,250 5,102 5,250 5,102 1.33 3 15K 79M
1383/05/13 5,037 5,035 5,037 5,035 0.0 2 110 554K
1383/04/30 4,845 4,845 5,035 5,035 (1.26) 3 12K 58M
1383/04/29 5,099 5,099 5,099 5,099 0.0 1 300 2M
1383/04/14 5,100 5,088 5,100 5,099 0.20 13 53K 271M
1383/03/24 5,084 5,084 5,120 5,089 0.10 5 20K 100M
1383/03/20 5,085 5,084 5,085 5,084 0.0 2 793 4M
1383/03/18 5,085 5,084 5,085 5,084 0.0 2 2K 8M
1383/03/17 5,085 5,084 5,085 5,084 0.0 2 171 870K
1383/03/16 5,084 5,084 5,084 5,084 0.0 1 1K 5M
1383/03/12 5,085 5,084 5,085 5,084 0.0 6 40K 203M
1383/03/04 5,085 5,084 5,085 5,084 (0.02) 4 10K 50M
1383/02/29 4,899 4,899 5,199 5,085 (0.7) 5 16K 79M
1383/02/26 5,121 5,121 5,121 5,121 0.0 1 1K 5M
1383/02/21 4,899 4,899 5,121 5,121 (0.51) 2 5K 25M
1383/02/15 5,150 5,128 5,150 5,147 (0.04) 3 4K 21M
1383/02/14 5,128 5,128 5,149 5,149 (0.02) 2 2K 10M
1383/02/12 5,150 5,150 5,150 5,150 0.0 2 530 3M
1383/02/09 5,150 5,150 5,150 5,150 0.0 1 1K 5M
1383/02/08 5,150 5,150 5,150 5,150 0.0 9 90K 464M
1383/02/06 5,150 5,150 5,150 5,150 0.43 7 60K 309M
1383/01/30 4,899 4,899 5,208 5,128 3.39 12 54K 274M
1383/01/24 4,897 4,750 4,960 4,960 (0.12) 6 2K 8M
1383/01/18 4,900 4,900 4,966 4,966 (0.02) 2 210 1M
1382/12/27 5,100 4,963 5,100 4,967 0.10 3 101K 503M
1382/12/26 5,100 4,962 5,100 4,962 0.24 2 3K 15M
1382/12/25 4,950 4,900 5,000 4,950 8.01 12 60K 297M
1382/12/23 4,587 4,583 4,587 4,583 0.0 2 1K 5M
1382/12/19 4,583 4,583 4,583 4,583 0.0 3 200K 917M
1382/12/17 4,583 4,583 4,583 4,583 0.0 2 1K 5M
1382/12/10 4,584 4,583 4,584 4,583 0.0 2 349 2M
1382/12/03 4,400 4,400 4,583 4,583 (0.02) 3 436 2M
1382/11/27 4,600 4,584 4,600 4,584 0.0 2 2K 9M
1382/11/26 4,570 4,570 4,600 4,584 (0.02) 11 437K 2B
1382/11/06 4,600 4,585 4,600 4,585 0.0 6 369K 2B
1382/10/29 4,600 4,567 4,600 4,585 (0.02) 4 125K 576M
1382/10/24 4,567 4,567 4,586 4,586 (0.02) 5 2K 7M
1382/10/22 4,600 4,587 4,600 4,587 0.46 4 23K 107M
1382/10/17 4,566 4,566 4,566 4,566 0.0 2 429 2M
1382/10/16 4,566 4,566 4,566 4,566 0.0 1 50 228K
1382/10/15 4,570 4,566 4,572 4,566 0.0 3 4K 18M
1382/10/14 4,572 4,566 4,572 4,566 0.0 2 411 2M
1382/10/13 4,600 4,566 4,600 4,566 0.0 9 906K 4B
1382/10/08 4,572 4,566 4,572 4,566 0.0 2 510 2M
1382/10/06 4,572 4,566 4,572 4,566 0.0 2 1K 5M
1382/10/02 4,567 4,566 4,567 4,566 0.0 4 3K 13M
1382/09/26 4,550 4,550 4,600 4,566 1.31 33 900K 4B
1382/09/25 4,507 4,507 4,507 4,507 0.0 1 165 744K
1382/09/18 4,600 4,507 4,600 4,507 0.11 2 1K 5M
1382/09/17 4,600 4,502 4,600 4,502 0.20 3 2K 8M
1382/09/16 4,550 4,493 4,600 4,493 2.21 4 109K 495M
1382/09/12 4,550 4,396 4,550 4,396 0.0 2 100K 455M
1382/08/26 4,396 4,396 4,397 4,396 (0.05) 5 12K 54M
1382/08/21 4,397 4,397 4,398 4,398 (0.02) 2 5K 20M
1382/08/20 4,399 4,399 4,399 4,399 0.0 1 1K 5M
1382/08/19 4,399 4,399 4,399 4,399 0.0 1 902 4M
1382/08/14 4,399 4,399 4,399 4,399 0.0 2 5K 20M
1382/08/05 4,202 4,202 4,400 4,399 4.69 7 30K 132M
1382/08/03 4,427 4,180 4,427 4,202 (4.5) 21 37K 155M
1382/07/22 4,400 4,400 4,400 4,400 (46.92) 7 21K 93M
1382/04/07 8,290 8,290 8,290 8,290 4.94 1 1K 9M
1382/03/24 7,800 7,800 7,900 7,900 1.28 2 2K 18M
1382/03/19 7,800 7,800 7,800 7,800 1.96 1 2K 20M
1382/03/12 7,650 7,650 7,650 7,650 0.66 1 3K 23M
1382/03/11 7,600 7,600 7,600 7,600 0.0 1 500 4M
1382/03/10 7,600 7,600 7,600 7,600 0.65 1 5K 38M
1382/02/30 7,551 7,551 7,551 7,551 0.68 3 2K 12M
1382/02/22 6,400 6,400 7,500 7,500 17.55 2 1K 10M
1382/02/13 6,380 6,380 6,380 6,380 0.0 3 856 5M
1381/12/25 6,380 6,380 6,380 6,380 0.0 1 500 3M
1381/12/21 6,380 6,380 6,380 6,380 0.0 1 2K 13M
1381/12/19 6,380 6,380 6,380 6,380 0.0 2 3K 19M
1381/12/13 6,380 6,380 6,380 6,380 0.0 4 3K 19M
1381/12/12 6,380 6,380 6,380 6,380 0.0 1 1K 6M
1381/12/11 6,380 6,380 6,380 6,380 0.0 1 2K 10M
1381/12/10 6,380 6,380 6,380 6,380 0.0 3 3K 17M
1381/12/07 6,380 6,380 6,380 6,380 0.0 3 2K 13M
1381/12/06 6,380 6,380 6,380 6,380 0.0 5 5K 33M
1381/12/05 6,380 6,380 6,380 6,380 0.0 2 200 1M
1381/12/03 6,380 6,380 6,380 6,380 0.03 1 4K 24M
1381/11/30 6,379 6,377 6,379 6,378 (0.02) 8 9K 57M
1381/11/29 6,378 6,378 6,379 6,379 0.0 10 7K 47M
1381/11/28 6,379 6,379 6,379 6,379 4.99 11 13K 82M
1381/11/27 6,076 6,076 6,076 6,076 5.67 3 3K 18M
1381/11/26 5,787 5,750 5,787 5,750 4.32 3 2K 14M
1381/11/21 5,512 5,512 5,512 5,512 4.99 2 1K 6M
1381/11/20 5,250 5,250 5,250 5,250 5.00 1 1K 5M
1381/11/16 5,000 5,000 5,000 5,000 27.55 1 4K 19M
1381/10/23 3,920 3,920 3,920 3,920 0.36 1 2K 8M
1381/10/22 3,905 3,905 3,906 3,906 2.33 7 8K 30M
1381/10/17 3,817 3,817 3,817 3,817 0.13 1 3K 10M
1381/10/11 3,812 3,812 3,812 3,812 0.05 1 424 2M
1381/10/04 3,810 3,810 3,810 3,810 0.0 1 500 2M
1381/09/30 3,640 3,640 3,810 3,810 4.99 2 10K 36M
1381/09/23 3,627 3,627 3,629 3,629 2.02 5 1K 4M
1381/09/13 3,557 3,557 3,557 3,557 0.11 1 2K 9M
1381/09/12 3,553 3,553 3,553 3,553 (1.33) 1 2K 7M
1381/09/11 3,601 3,601 3,601 3,601 (1.32) 3 10K 36M
1381/09/10 3,649 3,649 3,649 3,649 (0.03) 1 20 73K
1381/09/09 3,650 3,650 3,650 3,650 0.0 4 3K 11M
1381/09/05 3,650 3,650 3,650 3,650 2.82 2 3K 11M
1381/09/04 3,451 3,451 3,550 3,550 2.87 7 12K 41M
1381/09/03 3,423 3,423 3,451 3,451 0.03 33 16K 56M
1381/09/02 3,372 3,372 3,450 3,450 2.99 4 5K 17M
1381/08/28 3,330 3,300 3,350 3,350 2.13 4 7K 23M
1381/08/27 3,280 3,280 3,280 3,280 0.55 2 2K 7M
1381/08/26 3,262 3,262 3,262 3,262 0.06 1 2K 7M
1381/08/22 3,250 3,250 3,260 3,260 1.97 4 8K 26M
1381/08/19 3,100 3,100 3,197 3,197 4.99 2 5K 16M
1381/08/18 3,000 3,000 3,045 3,045 5.00 2 9K 27M
1381/08/15 2,900 2,900 2,900 2,900 0.35 2 6K 16M
1381/08/14 2,890 2,890 2,890 2,890 0.07 1 20 58K
1381/08/12 2,888 2,888 2,888 2,888 0.0 10 10K 28M
1381/07/24 2,888 2,888 2,888 2,888 (0.07) 5 7K 20M
1381/06/11 2,889 2,889 2,890 2,890 (0.1) 11 18K 52M
1381/06/09 2,893 2,893 2,894 2,893 (0.24) 6 23K 68M
1381/05/06 2,900 2,900 2,900 2,900 (3.33) 1 1K 3M
1381/03/28 3,000 3,000 3,000 3,000 0.0 1 297 891K
1381/03/27 3,000 3,000 3,000 3,000 0.0 2 4K 13M
1381/03/26 3,003 3,000 3,003 3,000 (0.1) 2 645 2M
1381/03/19 3,001 3,001 3,003 3,003 0.10 2 2K 5M
1381/03/18 3,000 3,000 3,000 3,000 2.39 1 3K 10M
1380/12/13 2,930 2,930 2,930 2,930 0.0 4 5K 14M
1380/12/07 2,931 2,930 2,931 2,930 0.0 7 14K 40M
1380/12/05 2,930 2,930 2,930 2,930 0.0 7 29K 86M
1380/12/01 2,930 2,930 2,930 2,930 0.0 32 88K 257M
1380/11/30 2,930 2,930 2,930 2,930 0.0 1 1K 3M
1380/11/29 2,930 2,930 2,930 2,930 0.0 2 4K 12M
1380/11/27 2,931 2,930 2,931 2,930 0.0 2 3K 9M
1380/11/21 2,930 2,930 2,930 2,930 0.0 1 2K 5M
1380/11/17 2,932 2,930 2,932 2,930 0.03 5 26K 75M
1380/11/10 2,929 2,929 2,929 2,929 0.0 2 5K 15M
1380/11/08 2,928 2,900 2,929 2,929 1.00 8 16K 47M
1380/11/07 2,890 2,890 2,900 2,900 0.10 14 15K 42M
1380/11/06 2,897 2,897 2,897 2,897 (1.06) 1 1K 3M
1380/10/17 2,929 2,928 2,929 2,928 (0.41) 2 973 3M
1380/10/15 2,929 2,929 2,940 2,940 0.38 2 2K 6M
1380/10/11 2,940 2,929 2,940 2,929 0.0 2 2K 6M
1380/10/10 2,929 2,929 2,930 2,929 0.0 4 7K 22M
1380/10/09 2,929 2,929 2,929 2,929 (0.14) 1 500 1M
1380/10/04 2,932 2,932 2,933 2,933 0.03 2 1K 3M
1380/10/03 2,932 2,932 2,932 2,932 0.0 1 668 2M
1380/10/02 2,935 2,932 2,935 2,932 (2.1) 4 3K 8M
1380/09/27 2,995 2,995 2,995 2,995 0.0 3 3K 10M
1380/09/26 2,995 2,995 2,995 2,995 0.0 1 1K 3M
1380/09/24 2,995 2,995 2,995 2,995 0.0 2 5K 15M
1380/09/21 2,995 2,995 2,995 2,995 0.0 18 119K 358M
1380/09/20 2,995 2,995 2,995 2,995 0.0 3 9K 27M
1380/09/19 2,995 2,995 2,995 2,995 0.10 7 20K 59M
1380/09/18 2,995 2,992 2,995 2,992 (0.07) 6 10K 30M
1380/09/17 2,996 2,994 2,997 2,994 0.0 4 2K 6M
1380/09/13 2,996 2,994 2,996 2,994 0.81 2 1K 3M
1380/09/05 2,970 2,970 2,970 2,970 0.0 9 26K 78M
1380/09/04 2,970 2,970 2,971 2,970 0.68 13 18K 53M
1380/09/03 2,932 2,932 2,950 2,950 1.06 284 268K 790M
1380/08/30 2,919 2,914 2,919 2,919 0.24 126 115K 335M
1380/08/29 2,893 2,890 2,912 2,912 4.00 306 557K 2B
1380/08/28 2,700 2,700 2,800 2,800 0.0 67 714K 2B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار