دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س آسمان خاورمیانه-مختلط

      هیبرید(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 22,964 22,957 22,964 22,958 0.10 163 4M 95B
      1405/06/28 22,933 22,933 22,938 22,934 0.16 173 3M 61B
      1405/06/25 22,896 22,896 22,905 22,897 0.16 168 2M 50B
      1405/06/24 22,857 22,857 22,866 22,860 0.17 166 6M 149B
      1405/06/23 22,819 22,819 22,828 22,821 0.17 109 2M 43B
      1405/06/22 22,775 22,775 22,787 22,783 0.19 213 14M 313B
      1405/06/21 22,743 22,734 22,743 22,739 0.18 187 2M 55B
      1405/06/18 22,697 22,697 22,706 22,698 0.16 129 2M 52B
      1405/06/17 22,668 22,659 22,668 22,661 0.17 192 5M 108B
      1405/06/16 22,615 22,615 22,627 22,623 0.19 137 4M 94B
      1405/06/15 22,576 22,576 22,585 22,579 0.17 129 6M 146B
      1405/06/14 22,534 22,534 22,543 22,540 0.19 119 3M 65B
      1405/06/11 22,498 22,497 22,506 22,498 0.16 118 10M 223B
      1405/06/10 22,467 22,458 22,467 22,462 0.17 98 4M 80B
      1405/06/09 22,420 22,420 22,429 22,423 0.17 110 711K 16B
      1405/06/08 22,386 22,383 22,392 22,385 0.17 122 4M 93B
      1405/06/07 22,386 22,383 22,392 22,385 0.17 122 4M 93B
      1405/06/04 22,348 22,343 22,348 22,348 0.16 132 1M 30B
      1405/06/03 22,306 22,303 22,313 22,312 0.20 122 3M 73B
      1405/06/02 22,264 22,264 22,271 22,268 0.18 106 8M 181B
      1405/06/01 22,227 22,218 22,229 22,227 0.22 133 6M 126B
      1405/05/31 22,174 22,174 22,183 22,179 0.17 149 3M 75B
      1405/05/28 22,147 22,135 22,148 22,141 0.16 130 2M 46B
      1405/05/27 22,090 22,089 22,111 22,106 0.16 114 8M 171B
      1405/05/26 22,071 22,051 22,078 22,070 0.12 172 4M 85B
      1405/05/25 21,999 21,998 22,051 22,043 0.19 118 4M 99B
      1405/05/24 22,000 21,941 22,048 22,001 0.19 75 1M 27B
      1405/05/21 21,960 21,950 22,002 21,959 (0.01) 77 641K 14B
      1405/05/20 21,960 21,950 22,002 21,959 (0.01) 77 641K 14B
      1405/05/19 21,950 21,786 22,138 21,961 0.27 138 4M 87B
      1405/05/18 22,199 21,848 22,199 21,901 (0.37) 241 2M 40B
      1405/05/17 22,190 21,923 22,190 21,983 0.29 282 2M 49B
      1405/05/14 22,030 21,900 22,189 21,920 0.06 340 4M 82B
      1405/05/13 21,881 21,852 22,070 21,906 0.28 189 2M 51B
      1405/05/12 21,881 21,852 22,070 21,906 0.28 189 2M 51B
      1405/05/11 21,900 21,625 21,900 21,845 1.04 93 12M 264B
      1405/05/10 21,800 21,496 21,800 21,620 0.62 68 474K 10B
      1405/05/07 21,470 21,470 21,629 21,487 0.08 55 430K 9B
      1405/05/06 21,330 21,322 21,582 21,470 0.14 83 630K 14B
      1405/05/05 21,291 21,288 21,540 21,439 0.71 66 498K 11B
      1405/05/04 20,903 20,903 21,500 21,288 1.16 121 1M 29B
      1405/05/03 21,350 20,950 21,350 21,043 0.20 73 415K 9B
      1405/04/31 20,800 20,800 21,150 21,002 (0.09) 112 785K 16B
      1405/04/30 21,160 20,881 21,170 21,020 0.39 167 12M 257B
      1405/04/29 21,451 20,903 21,451 20,938 (0.57) 85 1M 21B
      1405/04/28 21,312 20,830 21,312 21,059 1.11 65 10M 204B
      1405/04/27 21,000 20,709 21,000 20,827 (0.67) 80 462K 10B
      1405/04/24 21,300 20,883 21,300 20,967 1.38 83 312K 7B
      1405/04/23 20,601 20,601 20,893 20,682 (1.8) 140 870K 18B
      1405/04/22 21,300 21,030 21,300 21,061 (1.88) 122 467K 10B
      1405/04/21 21,463 20,900 21,499 21,465 0.48 158 6M 118B
      1405/04/20 21,500 21,200 21,500 21,363 (0.07) 153 1M 23B
      1405/04/17 20,966 20,960 21,550 21,379 (1.06) 328 3M 56B
      1405/04/16 21,899 21,500 21,899 21,607 0.76 258 2M 38B
      1405/04/15 21,650 21,090 21,650 21,443 1.80 116 3M 58B
      1405/04/14 21,650 21,090 21,650 21,443 1.80 116 3M 58B
      1405/04/13 21,650 21,090 21,650 21,443 1.80 116 3M 58B
      1405/04/10 21,650 21,090 21,650 21,443 1.80 116 3M 58B
      1405/04/09 20,863 20,863 21,221 21,063 (0.08) 86 358K 8B
      1405/04/08 20,402 20,402 21,158 21,079 1.17 84 3M 63B
      1405/04/07 20,102 20,102 21,000 20,836 0.55 233 3M 71B
      1405/04/06 21,221 20,336 21,221 20,723 (1.15) 179 2M 40B
      1405/04/03 21,171 20,765 21,171 20,964 1.73 253 829K 17B
      1405/04/01 20,200 20,100 20,980 20,608 0.26 180 1M 26B
      1405/03/31 20,048 20,048 20,995 20,555 (0.48) 327 3M 63B
      1405/03/30 20,652 20,652 21,065 20,655 (2.98) 676 28M 574B
      1405/03/27 21,290 21,290 21,290 21,290 (3.0) 99 3M 54B
      1405/03/26 22,900 21,568 22,900 21,948 (1.29) 424 5M 115B
      1405/03/25 22,236 21,904 22,236 22,235 2.99 636 17M 385B
      1405/03/24 21,589 21,503 21,589 21,589 3.00 179 3M 61B
      1405/03/23 21,000 20,750 21,074 20,961 2.44 389 7M 156B
      1405/03/20 21,012 20,401 21,012 20,461 0.29 439 7M 150B
      1405/03/19 20,300 20,200 20,407 20,401 2.97 251 4M 73B
      1405/03/18 19,813 19,813 19,887 19,813 (3.0) 347 7M 136B
      1405/03/17 20,902 20,279 20,902 20,425 0.65 587 10M 209B
      1405/03/16 20,088 19,910 20,507 20,294 1.93 206 2M 39B
      1405/03/13 20,029 19,896 20,029 19,910 (0.02) 289 10M 191B
      1405/03/12 20,100 19,702 20,100 19,913 (0.17) 337 8M 162B
      1405/03/11 20,060 19,421 20,400 19,947 (0.08) 757 27M 546B
      1405/03/10 19,962 19,958 19,962 19,962 3.00 648 41M 817B
      1405/03/09 19,381 19,381 19,381 19,381 3.00 254 7M 131B
      1405/03/06 18,817 18,817 18,817 18,817 3.00 34 633K 12B
      1405/03/05 18,817 18,817 18,817 18,817 3.00 34 633K 12B
      1405/03/04 18,269 18,269 18,269 18,269 3.00 15 202K 4B
      1405/03/03 17,737 17,737 17,737 17,737 3.00 9 47K 825M
      1405/03/02 17,221 17,221 17,221 17,221 3.00 17 907K 16B
      1405/02/30 16,640 16,640 17,380 16,720 (2.53) 253 25M 417B
      1405/02/29 17,154 17,154 17,154 17,154 (3.0) 51 6M 95B
      1404/12/09 17,684 17,500 17,684 17,505 (1.01) 4 103K 2B
      1404/12/06 17,650 17,637 17,720 17,684 0.89 33 693K 12B
      1404/12/05 17,390 17,390 17,600 17,528 0.19 29 541K 9B
      1404/12/04 17,440 17,410 17,590 17,495 1.69 32 275K 5B
      1404/12/03 17,340 17,091 17,340 17,205 (1.23) 76 840K 14B
      1404/12/02 17,460 17,370 17,490 17,420 (1.02) 133 2M 31B
      1404/11/29 17,720 17,490 17,720 17,600 (0.45) 77 1M 18B
      1404/11/28 17,670 17,570 17,800 17,680 0.40 104 733K 13B
      1404/11/27 17,520 17,460 17,700 17,610 (0.17) 77 620K 11B
      1404/11/26 17,610 17,600 17,820 17,640 (1.45) 84 934K 16B
      1404/11/25 18,070 17,700 18,140 17,900 0.17 63 1M 19B
      1404/11/21 17,740 17,700 17,950 17,870 (0.22) 248 12M 207B
      1404/11/20 17,800 17,800 18,100 17,910 (0.5) 141 4M 75B
      1404/11/19 17,950 17,950 18,100 18,000 0.22 133 3M 46B
      1404/11/18 17,970 17,750 18,010 17,960 1.93 244 16M 279B
      1404/11/14 17,740 17,550 17,740 17,620 (0.56) 128 2M 41B
      1404/11/13 17,530 17,530 17,770 17,720 1.32 110 938K 17B
      1404/11/12 17,740 17,410 17,740 17,490 0.17 59 207K 4B
      1404/11/11 17,370 17,370 17,760 17,460 (0.68) 145 2M 40B
      1404/11/08 17,580 17,490 17,750 17,580 (0.96) 197 8M 143B
      1404/11/07 17,930 17,710 17,930 17,750 (2.04) 251 6M 108B
      1404/11/06 18,360 18,010 18,360 18,120 (1.09) 456 14M 260B
      1404/11/05 18,320 18,310 18,330 18,320 0.0 161 4M 71B
      1404/11/04 18,340 18,260 18,450 18,320 0.0 312 10M 182B
      1404/11/01 18,270 18,160 18,360 18,320 0.27 237 18M 323B
      1404/10/30 18,440 18,250 18,440 18,270 0.0 259 4M 67B
      1404/10/29 18,190 18,180 18,300 18,270 0.55 205 3M 57B
      1404/10/28 18,140 18,130 18,230 18,170 0.22 189 2M 45B
      1404/10/24 18,130 18,130 18,290 18,130 0.0 151 2M 35B
      1404/10/23 18,280 18,100 18,280 18,130 0.17 219 3M 57B
      1404/10/22 18,150 18,000 18,170 18,100 0.89 238 6M 105B
      1404/10/21 17,880 17,770 18,030 17,940 0.34 174 3M 52B
      1404/10/20 17,890 17,700 17,940 17,880 (0.22) 362 11M 191B
      1404/10/17 17,840 17,840 18,070 17,920 0.11 235 4M 76B
      1404/10/16 17,820 17,810 18,100 17,900 0.06 587 8M 145B
      1404/10/15 17,890 17,730 17,970 17,890 0.85 756 24M 424B
      1404/10/14 17,990 17,530 17,950 17,740 (0.56) 275 4M 65B
      1404/10/10 17,710 17,710 18,040 17,840 0.79 341 8M 146B
      1404/10/09 17,600 17,320 17,930 17,700 (0.45) 335 12M 214B
      1404/10/08 18,140 17,700 18,140 17,780 0.0 393 7M 118B
      1404/10/07 17,620 17,620 18,090 17,780 0.62 358 9M 161B
      1404/10/06 17,790 17,590 17,900 17,670 0.45 467 6M 113B
      1404/10/03 17,520 17,350 17,860 17,590 0.98 344 6M 110B
      1404/10/02 17,310 17,300 17,520 17,420 0.40 142 931K 16B
      1404/10/01 17,260 17,260 17,470 17,350 0.12 196 1M 23B
      1404/09/30 17,530 17,230 17,540 17,330 0.17 183 3M 51B
      1404/09/29 17,150 17,140 17,380 17,300 1.29 239 14M 248B
      1404/09/26 16,990 16,940 17,200 17,080 0.0 119 3M 45B
      1404/09/25 17,020 17,000 17,190 17,080 0.41 220 3M 47B
      1404/09/24 17,000 16,870 17,080 17,010 0.47 196 4M 67B
      1404/09/23 16,890 16,840 17,060 16,930 (0.59) 319 3M 57B
      1404/09/22 17,120 17,000 17,120 17,030 0.47 345 6M 94B
      1404/09/19 17,300 16,790 17,300 16,950 0.59 155 2M 30B
      1404/09/18 16,960 16,830 16,960 16,850 0.18 137 5M 81B
      1404/09/17 16,790 16,720 16,850 16,820 0.0 105 689K 12B
      1404/09/16 17,380 16,470 17,380 16,820 (0.41) 308 13M 224B
      1404/09/15 16,840 16,840 16,930 16,890 0.66 244 12M 208B
      1404/09/12 16,740 16,730 16,840 16,780 0.66 166 1M 20B
      1404/09/11 16,660 16,590 16,720 16,670 0.48 135 1M 25B
      1404/09/10 16,470 16,470 16,630 16,590 0.85 78 684K 11B
      1404/09/09 16,540 16,370 16,540 16,450 0.30 126 2M 33B
      1404/09/08 16,470 16,350 16,520 16,400 (0.36) 164 2M 28B
      1404/09/05 16,520 16,370 16,600 16,460 (0.36) 218 2M 26B
      1404/09/04 16,350 16,350 16,560 16,520 1.23 170 2M 37B
      1404/09/02 16,330 16,280 16,350 16,320 0.37 141 2M 29B
      1404/09/01 16,200 16,170 16,330 16,260 0.68 181 2M 28B
      1404/08/28 16,120 16,100 16,180 16,150 0.06 103 1M 20B
      1404/08/27 16,150 16,120 16,200 16,140 (0.06) 106 860K 14B
      1404/08/26 16,130 16,060 16,210 16,150 1.00 195 4M 64B
      1404/08/25 15,990 15,900 16,100 15,990 0.50 113 1M 23B
      1404/08/24 15,940 15,850 15,990 15,910 0.38 60 610K 10B
      1404/08/21 15,780 15,720 15,980 15,850 0.70 144 22M 341B
      1404/08/20 15,710 15,700 15,780 15,740 0.51 75 845K 13B
      1404/08/19 15,620 15,620 15,690 15,660 0.26 69 389K 6B
      1404/08/18 15,740 15,600 15,780 15,620 (1.01) 106 1M 23B
      1404/08/17 15,800 15,740 15,810 15,780 0.13 72 658K 10B
      1404/08/14 15,850 15,730 15,850 15,760 (0.25) 80 628K 10B
      1404/08/13 15,710 15,710 15,870 15,800 0.0 80 746K 12B
      1404/08/12 15,890 15,740 15,890 15,800 0.96 95 1M 21B
      1404/08/11 15,670 15,510 15,790 15,650 (0.19) 51 276K 4B
      1404/08/10 15,720 15,660 15,730 15,680 0.64 91 450K 7B
      1404/08/07 15,550 15,540 15,630 15,580 (0.19) 151 1M 20B
      1404/08/06 15,600 15,590 15,640 15,610 0.32 136 1M 21B
      1404/08/05 15,540 15,510 15,580 15,560 0.13 138 3M 48B
      1404/08/04 15,500 15,500 15,600 15,540 1.24 133 1M 16B
      1404/08/03 15,330 15,300 15,400 15,350 0.52 90 983K 15B
      1404/07/30 15,240 15,210 15,330 15,270 1.19 73 643K 10B
      1404/07/29 15,240 14,990 15,240 15,090 0.27 63 648K 10B
      1404/07/28 15,070 14,950 15,190 15,050 (0.59) 91 3M 40B
      1404/07/27 15,110 15,100 15,340 15,140 0.0 126 2M 23B
      1404/07/26 15,010 15,010 15,260 15,140 1.54 244 3M 43B
      1404/07/23 14,880 14,810 14,990 14,910 (0.53) 92 4M 61B
      1404/07/22 15,070 14,670 15,070 14,990 (0.46) 103 13M 201B
      1404/07/21 15,000 14,820 15,100 15,060 0.40 228 8M 121B
      1404/07/20 14,800 14,790 15,060 15,000 2.46 128 1M 20B
      1404/07/19 14,510 14,510 14,860 14,640 1.24 90 487K 7B
      1404/07/16 14,690 14,120 14,690 14,460 (0.48) 135 2M 26B
      1404/07/15 14,540 14,490 14,680 14,530 0.14 170 3M 48B
      1404/07/14 14,500 14,450 14,690 14,510 (0.07) 175 3M 39B
      1404/07/13 14,690 14,410 14,880 14,520 0.21 250 5M 72B
      1404/07/12 14,420 14,380 14,520 14,490 2.77 300 16M 230B
      1404/07/09 13,820 13,820 14,200 14,100 (0.28) 210 3M 48B
      1404/07/08 14,340 14,000 14,340 14,140 0.28 228 5M 65B
      1404/07/07 14,180 13,960 14,180 14,100 0.43 210 5M 70B
      1404/07/06 13,900 13,900 14,170 14,040 1.96 725 15M 205B
      1404/07/05 13,780 13,660 13,890 13,770 2.00 125 1M 19B
      1404/07/02 13,470 13,470 13,720 13,500 (0.74) 64 223K 3B
      1404/07/01 13,610 13,580 13,620 13,600 1.72 44 208K 3B
      1404/06/31 12,900 12,900 13,460 13,370 1.83 40 246K 3B
      1404/06/30 13,080 13,080 13,330 13,130 (2.6) 117 1M 17B
      1404/06/29 13,670 13,450 13,670 13,480 (2.74) 85 2M 28B
      1404/06/26 13,800 13,800 13,910 13,860 0.07 35 64K 893M
      1404/06/25 13,910 13,800 13,910 13,850 (0.29) 94 545K 8B
      1404/06/24 14,000 13,820 14,090 13,890 (1.07) 135 2M 34B
      1404/06/23 14,100 13,850 14,200 14,040 1.67 232 4M 55B
      1404/06/22 13,960 13,780 13,960 13,810 0.51 111 450K 6B
      1404/06/18 14,020 13,510 14,020 13,740 (0.87) 131 996K 14B
      1404/06/17 13,900 13,800 13,930 13,860 1.76 99 791K 11B
      1404/06/16 13,490 13,470 13,780 13,620 0.22 78 625K 9B
      1404/06/15 13,770 13,430 13,770 13,590 (0.07) 164 2M 23B
      1404/06/12 13,640 13,550 13,670 13,600 1.57 267 2M 31B
      1404/06/11 13,230 13,230 13,470 13,390 1.44 64 868K 12B
      1404/06/09 13,150 13,150 13,290 13,200 1.15 56 309K 4B
      1404/06/08 13,090 13,000 13,100 13,050 (1.36) 92 2M 21B
      1404/06/05 13,190 13,190 13,330 13,230 0.15 39 375K 5B
      1404/06/04 13,170 13,170 13,230 13,210 0.23 28 416K 5B
      1404/06/03 13,290 13,150 13,290 13,180 (0.83) 48 577K 8B
      1404/06/01 13,220 13,220 13,330 13,290 0.08 23 443K 6B
      1404/05/29 13,240 13,240 13,320 13,280 0.15 21 357K 5B
      1404/05/28 13,270 13,240 13,290 13,260 (0.08) 33 871K 12B
      1404/05/27 13,300 13,220 13,370 13,270 0.0 36 720K 10B
      1404/05/26 13,200 13,200 13,290 13,270 1.53 64 994K 13B
      1404/05/25 12,970 12,940 13,140 13,070 0.31 54 803K 11B
      1404/05/22 13,090 13,020 13,090 13,030 (1.21) 54 777K 10B
      1404/05/21 13,220 13,140 13,230 13,190 (0.68) 37 424K 6B
      1404/05/20 13,350 13,240 13,350 13,280 (0.3) 30 323K 4B
      1404/05/19 13,430 13,240 13,430 13,320 (0.6) 60 438K 6B
      1404/05/18 13,380 13,360 13,430 13,400 1.06 46 461K 6B
      1404/05/15 13,200 13,200 13,320 13,260 (0.08) 52 5M 70B
      1404/05/14 13,360 13,200 13,390 13,270 (0.52) 49 3M 45B
      1404/05/13 13,320 13,270 13,390 13,340 (0.37) 49 769K 10B
      1404/05/12 13,350 13,320 13,450 13,390 0.0 22 305K 4B
      1404/05/11 13,250 13,250 13,400 13,390 0.07 84 14M 188B
      1404/05/08 13,180 13,180 13,400 13,380 (1.47) 129 17M 233B
      1404/05/07 13,710 13,270 13,710 13,580 (0.73) 176 32M 441B
      1404/05/06 13,810 13,660 13,810 13,680 (1.23) 84 4M 50B
      1404/05/05 13,850 13,810 13,900 13,850 (0.14) 91 744K 10B
      1404/05/04 13,850 13,830 13,900 13,870 0.14 80 1M 20B
      1404/05/01 13,850 13,830 13,880 13,850 (0.14) 87 2M 30B
      1404/04/31 13,890 13,850 13,900 13,870 (0.29) 149 2M 30B
      1404/04/30 13,950 13,880 13,950 13,910 0.43 126 2M 24B
      1404/04/29 13,900 13,830 13,900 13,850 (0.14) 188 2M 21B
      1404/04/28 14,040 13,850 14,040 13,870 0.36 196 5M 63B
      1404/04/25 13,790 13,790 13,900 13,820 0.36 136 15M 203B
      1404/04/24 13,700 13,680 13,800 13,770 0.29 47 408K 6B
      1404/04/23 13,750 13,660 13,790 13,730 0.73 77 622K 9B
      1404/04/22 13,580 13,580 13,660 13,630 0.52 89 742K 10B
      1404/04/21 13,600 13,500 13,750 13,560 0.89 116 1M 18B
      1404/04/18 13,620 13,420 13,620 13,440 (1.1) 219 2M 24B
      1404/04/17 13,620 13,550 13,730 13,590 (0.66) 159 2M 34B
      1404/04/16 13,800 13,610 13,800 13,680 1.11 195 2M 30B
      1404/04/11 13,660 13,400 13,700 13,530 0.37 211 9M 126B
      1404/04/10 13,400 13,400 13,630 13,480 1.81 248 2M 26B
      1404/04/09 12,990 12,990 13,500 13,240 (1.12) 336 26M 342B
      1404/04/08 13,390 13,390 13,390 13,390 (2.97) 207 9M 124B
      1404/04/07 13,800 13,800 13,800 13,800 (2.95) 69 1M 20B
      1404/03/21 14,220 14,200 14,330 14,220 (2.27) 533 75M 1T
      1404/03/20 14,750 14,520 14,750 14,550 (2.74) 191 3M 41B
      1404/03/19 15,000 14,800 15,020 14,960 (0.27) 255 3M 47B
      1404/03/18 15,020 14,980 15,020 15,000 0.0 242 7M 103B
      1404/03/17 15,000 14,980 15,010 15,000 0.0 220 5M 72B
      1404/03/13 15,000 14,990 15,040 15,000 0.0 116 1M 17B
      1404/03/12 15,000 14,990 15,030 15,000 0.0 190 5M 81B
      1404/03/11 15,000 14,990 15,020 15,000 0.0 172 5M 78B
      1404/03/10 15,010 14,970 15,040 15,000 0.0 210 4M 66B
      1404/03/07 15,000 14,970 15,030 15,000 0.0 223 10M 144B
      1404/03/06 15,000 14,980 15,030 15,000 0.0 214 6M 85B
      1404/03/05 15,020 14,960 15,020 15,000 (0.07) 251 15M 230B
      1404/03/04 15,000 15,000 15,020 15,010 0.0 215 5M 70B
      1404/03/03 14,990 14,990 15,050 15,010 0.13 311 7M 112B
      1404/02/31 14,910 14,910 15,000 14,990 (0.07) 292 12M 177B
      1404/02/30 14,990 14,990 15,020 15,000 0.07 273 10M 148B
      1404/02/29 14,980 14,960 15,000 14,990 0.0 405 13M 201B
      1404/02/28 14,990 14,970 15,000 14,990 0.0 475 12M 183B
      1404/02/27 14,980 14,980 15,010 14,990 0.0 705 31M 457B
      1404/02/24 15,000 14,960 15,040 14,990 0.07 628 11M 166B
      1404/02/23 15,060 14,890 15,060 14,980 0.60 1,071 26M 384B
      1404/02/22 14,890 14,820 14,960 14,890 0.88 893 25M 374B
      1404/02/21 14,790 14,710 14,790 14,760 0.0 403 8M 121B
      1404/02/20 14,850 14,710 14,850 14,760 0.07 541 8M 123B
      1404/02/17 14,750 14,700 14,850 14,750 0.61 1,114 18M 264B
      1404/02/16 14,650 14,600 14,770 14,660 0.41 1,035 31M 458B
      1404/02/15 14,600 14,540 14,650 14,600 0.90 758 19M 284B
      1404/02/14 14,380 14,370 14,550 14,470 0.70 526 19M 274B
      1404/02/13 14,390 14,210 14,490 14,370 (0.07) 667 25M 361B
      1404/02/10 14,300 14,300 14,500 14,380 1.05 472 16M 236B
      1404/02/09 14,220 14,190 14,280 14,230 0.35 688 20M 288B
      1404/02/08 14,120 14,120 14,240 14,180 0.28 517 26M 368B
      1404/02/07 14,200 14,020 14,250 14,140 0.43 387 7M 100B
      1404/02/06 13,990 13,990 14,150 14,080 0.64 493 3M 47B
      1404/02/03 13,980 13,950 14,070 13,990 0.14 492 11M 147B
      1404/02/02 14,030 13,890 14,030 13,970 0.58 487 8M 110B
      1404/02/01 13,830 13,780 14,000 13,890 1.17 701 12M 173B
      1404/01/31 13,930 13,560 13,940 13,730 0.51 926 42M 574B
      1404/01/30 13,620 13,600 13,810 13,660 1.11 159 3M 46B
      1404/01/27 13,480 13,350 13,550 13,510 0.60 213 5M 64B
      1404/01/26 13,660 13,340 13,660 13,430 0.15 153 4M 52B
      1404/01/25 13,390 13,310 13,440 13,410 1.75 186 10M 140B
      1404/01/24 13,140 13,130 13,290 13,180 0.92 336 7M 97B
      1404/01/23 13,170 13,030 13,170 13,060 0.69 74 171K 2B
      1404/01/20 13,000 12,920 13,030 12,970 (0.08) 47 1M 19B
      1404/01/19 12,900 12,760 13,040 12,980 1.80 124 2M 24B
      1404/01/18 12,850 12,670 12,850 12,750 (0.7) 64 10M 131B
      1404/01/17 12,870 12,800 12,900 12,840 (0.23) 41 2M 26B
      1404/01/16 12,890 12,800 12,900 12,870 0.70 41 1M 17B
      1404/01/10 12,600 12,600 12,850 12,780 1.11 33 1M 19B
      1404/01/09 12,400 12,400 12,650 12,640 1.36 26 4M 52B
      1404/01/06 12,540 12,410 12,570 12,470 0.40 37 127K 2B
      1404/01/05 12,490 12,380 12,490 12,420 1.06 22 98K 1B
      1403/12/28 12,430 12,280 12,430 12,290 (0.73) 64 870K 11B
      1403/12/27 12,440 12,350 12,440 12,380 0.08 40 494K 6B
      1403/12/26 12,380 12,280 12,400 12,370 0.49 133 39M 478B
      1403/12/25 12,320 12,210 12,400 12,310 0.57 21 198K 2B
      1403/12/22 12,200 12,170 12,350 12,240 0.0 30 390K 5B
      1403/12/21 12,260 12,190 12,300 12,240 (0.24) 26 263K 3B
      1403/12/20 12,330 12,230 12,350 12,270 0.16 42 303K 4B
      1403/12/19 12,290 12,200 12,320 12,250 (0.81) 25 559K 7B
      1403/12/15 986,000 986,000 990,500 988,040 (0.04) 29 4K 4B
      1403/12/14 1,001,000 987,010 1,001,000 988,410 (1.55) 31 51K 50B
      1403/12/13 1,000,000 1,000,000 1,004,900 1,003,980 0.17 24 53K 53B
      1403/12/12 1,001,000 1,000,000 1,006,300 1,002,260 0.12 36 3K 3B
      1403/12/11 996,000 996,000 1,005,000 1,001,090 0.94 48 7K 7B
      1403/12/08 998,500 991,500 998,500 991,740 1.39 16 2K 2B
      1403/12/07 975,500 975,500 985,500 978,120 0.17 38 33K 33B
      1403/12/06 972,500 972,000 977,400 976,450 (0.21) 96 73K 71B
      1403/12/05 989,000 974,000 989,000 978,460 (0.87) 60 27K 26B
      1403/12/04 985,000 981,600 988,500 987,080 0.37 44 16K 16B
      1403/12/01 980,500 980,500 989,100 983,420 0.19 21 1K 1B
      1403/11/30 980,000 980,000 985,500 981,540 0.21 22 10K 10B
      1403/11/29 974,000 974,000 984,800 979,500 0.57 24 4K 4B
      1403/11/28 982,200 972,400 982,200 973,930 (0.95) 36 59K 58B
      1403/11/27 982,300 981,000 986,000 983,230 (0.24) 31 45K 44B
      1403/11/23 979,000 979,000 989,300 985,610 0.40 45 64K 63B
      1403/11/21 986,000 979,010 986,000 981,710 (0.42) 70 71K 70B
      1403/11/17 985,820 982,020 986,300 985,840 0.0 31 70K 69B
      1403/11/16 985,600 983,100 986,400 985,810 0.18 55 58K 57B
      1403/11/15 981,000 978,010 985,600 984,050 0.93 37 148K 146B
      1403/11/14 975,000 974,550 980,090 975,010 0.30 23 4K 4B
      1403/11/13 969,000 969,000 976,000 972,070 (0.22) 14 2K 2B
      1403/11/10 974,000 971,000 976,300 974,170 (0.1) 29 3K 3B
      1403/11/08 975,500 970,010 977,700 975,130 0.09 23 3K 3B
      1403/11/07 972,500 972,000 977,100 974,280 0.30 33 12K 12B
      1403/11/06 969,000 969,000 976,500 971,320 0.38 32 6K 6B
      1403/11/03 980,000 962,000 980,000 967,630 1.41 27 3K 3B
      1403/11/02 953,000 951,200 964,200 954,180 0.20 14 416 397M
      1403/11/01 956,500 949,000 960,000 952,310 0.09 36 16K 15B
      1403/10/30 952,000 949,000 956,300 951,480 (0.69) 44 8K 8B
      1403/10/29 960,000 952,000 969,000 958,050 (0.88) 21 7K 6B
      1403/10/26 973,640 964,010 973,640 966,590 0.23 23 4K 4B
      1403/10/24 965,490 962,010 965,490 964,410 0.23 23 2K 2B
      1403/10/23 964,000 961,400 964,600 962,220 (0.6) 25 2K 2B
      1403/10/22 974,000 964,380 974,000 967,990 (0.28) 46 12K 12B
      1403/10/19 964,200 964,200 971,700 970,670 1.23 65 14K 14B
      1403/10/18 963,500 958,000 964,200 958,870 1.12 13 2K 2B
      1403/10/17 950,500 943,100 956,200 948,220 (0.05) 25 3K 3B
      1403/10/16 959,990 944,000 959,990 948,700 (0.06) 39 3K 3B
      1403/10/15 940,000 926,010 960,650 949,310 1.75 57 98K 93B
      1403/10/12 936,000 932,500 936,000 933,010 0.28 22 2K 2B
      1403/10/11 932,500 928,000 932,800 930,390 (0.46) 40 5K 4B
      1403/10/10 937,000 929,100 937,000 934,720 (1.66) 35 4K 4B
      1403/10/09 947,000 939,000 955,000 950,450 1.70 41 4K 4B
      1403/10/08 932,000 932,000 939,990 934,530 0.47 25 3K 3B
      1403/10/05 936,000 929,000 938,000 930,190 (0.27) 32 10K 10B
      1403/10/04 934,000 931,510 938,000 932,670 0.40 65 34K 32B
      1403/10/03 925,000 925,000 931,000 928,970 0.86 44 25K 23B
      1403/10/02 918,000 918,000 924,500 921,020 0.0 23 3K 3B
      1403/10/01 918,000 916,000 923,000 920,990 1.14 38 9K 9B
      1403/09/28 905,200 905,200 929,000 910,620 0.55 31 3K 3B
      1403/09/27 905,000 904,000 909,990 905,600 0.04 29 22K 20B
      1403/09/26 906,200 902,800 912,000 905,270 (0.24) 65 28K 25B
      1403/09/25 910,000 902,000 912,000 907,460 0.11 105 13K 12B
      1403/09/24 905,000 898,000 909,000 906,450 2.71 131 94K 85B
      1403/09/21 878,000 878,000 890,000 882,530 0.24 41 9K 8B
      1403/09/20 895,800 880,010 895,800 880,440 0.05 32 1K 947M
      1403/09/19 876,000 876,000 882,000 880,040 1.54 39 11K 10B
      1403/09/18 865,010 865,000 871,500 866,690 (0.36) 20 1K 1B
      1403/09/17 874,900 868,300 874,900 869,800 (0.15) 37 9K 8B
      1403/09/14 875,000 868,000 875,000 871,080 0.54 41 6K 6B
      1403/09/13 866,000 865,000 868,990 866,440 0.53 26 3K 3B
      1403/09/12 861,000 861,000 865,000 861,850 0.69 53 6K 5B
      1403/09/11 856,000 855,000 857,000 855,940 0.10 5 252 216M
      1403/09/10 855,000 850,500 862,000 855,120 0.29 31 11K 9B
      1403/09/07 850,000 850,000 858,000 852,650 (0.16) 33 21K 18B
      1403/09/06 855,000 850,000 858,000 854,030 (0.02) 30 6K 5B
      1403/09/05 854,500 853,300 854,500 854,210 1.11 36 5K 5B
      1403/09/04 838,990 837,020 845,990 844,820 1.44 27 2K 2B
      1403/09/03 832,500 832,500 837,490 832,860 0.48 19 1K 1B
      1403/08/30 828,020 827,610 829,990 828,920 (0.99) 8 150 124M
      1403/08/29 835,520 828,010 839,500 837,190 1.30 32 6K 5B
      1403/08/28 820,020 820,000 833,690 826,430 (0.27) 34 8K 6B
      1403/08/27 829,010 819,000 829,010 828,680 0.75 30 7K 6B
      1403/08/26 816,000 816,000 830,000 822,540 1.60 22 4K 3B
      1403/08/23 802,000 802,000 815,300 809,580 0.64 20 2K 1B
      1403/08/22 805,010 804,000 805,010 804,470 0.22 14 1K 968M
      1403/08/21 801,050 801,040 807,000 802,690 (0.24) 39 3K 2B
      1403/08/20 804,000 801,000 806,000 804,650 1.11 43 3K 3B
      1403/08/19 788,000 788,000 798,350 795,780 2.67 34 2K 2B
      1403/08/16 779,020 772,100 783,000 775,100 (1.16) 26 3K 2B
      1403/08/15 790,290 780,200 795,000 784,230 (0.63) 48 4K 3B
      1403/08/14 790,300 780,040 790,300 789,170 (0.12) 43 1K 851M
      1403/08/13 790,300 785,000 790,300 790,090 0.34 20 198 156M
      1403/08/12 791,000 784,500 792,500 787,400 2.10 12 10K 8B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify