یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.دثابت مشترک صبای هدف-د

      هدف(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 15,702 15,701 15,702 15,702 0.13 16 282K 4B
      1405/06/28 15,681 15,681 15,682 15,681 0.13 14 1M 21B
      1405/06/25 15,661 15,661 15,662 15,661 0.13 10 171K 3B
      1405/06/24 15,640 15,640 15,641 15,641 0.13 8 1M 21B
      1405/06/23 15,620 15,619 15,620 15,619 0.13 10 207K 3B
      1405/06/22 15,600 15,599 15,600 15,599 0.13 18 176K 3B
      1405/06/21 15,580 15,579 15,580 15,579 0.13 28 375K 6B
      1405/06/18 15,559 15,558 15,559 15,559 0.14 12 163K 3B
      1405/06/17 15,538 15,538 15,539 15,538 0.13 56 18M 283B
      1405/06/16 15,517 15,517 15,518 15,517 0.13 11 177K 3B
      1405/06/15 15,497 15,497 15,498 15,497 0.13 14 214K 3B
      1405/06/14 15,476 15,476 15,477 15,477 0.14 21 178K 3B
      1405/06/11 15,457 15,456 15,457 15,456 0.13 9 24K 372M
      1405/06/10 15,435 15,435 15,436 15,436 0.14 10 275K 4B
      1405/06/09 15,415 15,415 15,416 15,415 0.13 28 343K 5B
      1405/06/08 15,394 15,394 15,395 15,395 0.14 9 491K 8B
      1405/06/07 15,394 15,394 15,395 15,394 0.13 8 297K 5B
      1405/06/04 15,373 15,373 15,374 15,374 0.14 12 211K 3B
      1405/06/03 15,352 15,352 15,353 15,353 0.14 13 93K 1B
      1405/06/02 15,332 15,331 15,332 15,332 0.14 21 590K 9B
      1405/06/01 15,311 15,310 15,311 15,311 0.14 12 109K 2B
      1405/05/31 15,276 15,275 15,296 15,290 0.10 12 137K 2B
      1405/05/28 15,276 15,275 15,276 15,275 0.13 22 183K 3B
      1405/05/27 15,225 15,225 15,256 15,255 0.13 13 421K 6B
      1405/05/26 15,236 15,235 15,236 15,235 0.13 16 214K 3B
      1405/05/25 15,215 15,215 15,216 15,215 0.13 9 127K 2B
      1405/05/24 15,195 15,194 15,195 15,195 0.14 11 137K 2B
      1405/05/21 15,174 15,173 15,174 15,174 0.14 13 57K 868M
      1405/05/20 15,174 15,173 15,174 15,174 0.14 13 57K 868M
      1405/05/19 15,153 15,153 15,154 15,153 0.13 17 280K 4B
      1405/05/18 15,133 15,133 15,134 15,134 0.14 14 183K 3B
      1405/05/17 15,113 15,113 15,114 15,113 0.13 20 1M 19B
      1405/05/14 15,094 15,093 15,094 15,093 0.13 19 1M 16B
      1405/05/13 15,073 15,073 15,074 15,073 0.13 26 14M 216B
      1405/05/12 15,073 15,073 15,074 15,073 0.13 26 14M 216B
      1405/05/11 15,054 15,053 15,054 15,053 0.13 20 12M 187B
      1405/05/10 15,034 15,033 15,034 15,033 0.13 12 728K 11B
      1405/05/07 15,013 15,012 15,013 15,013 0.13 16 1M 21B
      1405/05/06 14,994 14,993 14,994 14,994 0.13 20 2M 23B
      1405/05/05 14,976 14,974 14,976 14,974 0.13 61 35M 528B
      1405/05/04 14,955 14,955 14,956 14,955 0.13 18 190K 3B
      1405/05/03 14,935 14,935 14,936 14,936 0.14 27 1M 15B
      1405/04/31 14,915 14,915 14,916 14,915 0.13 7 268K 4B
      1405/04/30 14,897 14,896 14,897 14,896 0.13 18 1M 22B
      1405/04/29 14,878 14,877 14,878 14,877 0.13 9 1M 22B
      1405/04/28 14,859 14,858 14,859 14,858 0.13 13 69K 1B
      1405/04/27 14,839 14,839 14,840 14,839 0.13 14 363K 5B
      1405/04/24 14,820 14,820 14,821 14,820 0.13 21 2M 33B
      1405/04/23 14,801 14,801 14,802 14,801 0.13 4 21K 317M
      1405/04/22 14,782 14,781 14,782 14,782 0.14 13 1M 20B
      1405/04/21 14,761 14,761 14,762 14,762 0.14 10 237K 3B
      1405/04/20 14,742 14,742 14,743 14,742 0.13 15 1M 20B
      1405/04/17 14,724 14,723 14,724 14,723 0.13 29 6M 93B
      1405/04/16 14,704 14,704 14,705 14,704 0.25 71 20M 296B
      1405/04/15 14,667 14,667 14,668 14,667 0.13 75 14M 200B
      1405/04/14 14,667 14,667 14,668 14,667 0.13 75 14M 200B
      1405/04/13 14,667 14,667 14,668 14,667 0.13 75 14M 200B
      1405/04/10 14,667 14,667 14,668 14,667 0.13 56 11M 165B
      1405/04/09 14,648 14,648 14,649 14,648 0.13 25 5M 70B
      1405/04/08 14,629 14,629 14,630 14,629 0.13 44 446K 7B
      1405/04/07 14,610 14,610 14,610 14,610 0.13 16 748K 11B
      1405/04/06 14,591 14,591 14,592 14,591 0.13 14 2M 23B
      1405/04/03 14,573 14,572 14,573 14,572 0.13 33 23M 337B
      1405/04/01 14,554 14,554 14,555 14,555 0.14 3 13K 182M
      1405/03/31 14,535 14,535 14,536 14,535 0.13 22 745K 11B
      1405/03/30 14,516 14,516 14,517 14,516 0.13 13 5M 76B
      1405/03/27 14,498 14,497 14,498 14,497 0.13 13 869K 13B
      1405/03/26 14,478 14,478 14,479 14,478 0.13 23 482K 7B
      1405/03/25 14,458 14,458 14,459 14,458 0.13 15 172K 2B
      1405/03/24 14,439 14,439 14,440 14,439 0.13 27 3M 50B
      1405/03/23 14,420 14,417 14,421 14,420 0.13 19 4M 56B
      1405/03/20 14,401 14,398 14,402 14,401 0.13 19 5M 72B
      1405/03/19 14,383 14,383 14,384 14,383 0.13 18 3M 38B
      1405/03/18 14,364 14,364 14,365 14,364 0.13 28 9M 129B
      1405/03/17 14,346 14,346 14,346 14,346 0.13 2 646K 9B
      1405/03/16 14,327 14,327 14,328 14,327 0.13 12 1M 15B
      1405/03/13 14,308 14,308 14,309 14,308 0.13 31 8M 115B
      1405/03/12 14,290 14,290 14,291 14,290 0.13 28 6M 84B
      1405/03/11 14,272 14,272 14,273 14,272 0.13 23 9M 128B
      1405/03/10 14,254 14,254 14,254 14,254 0.13 7 38K 546M
      1405/03/09 14,236 14,236 14,237 14,236 0.13 22 2M 23B
      1405/03/06 14,218 14,218 14,219 14,218 0.13 48 11M 163B
      1405/03/05 14,218 14,218 14,219 14,218 0.13 47 11M 162B
      1405/03/04 14,200 14,200 14,201 14,200 0.10 40 13M 183B
      1405/03/03 14,187 14,186 14,187 14,186 0.10 23 367K 5B
      1405/03/02 14,172 14,172 14,173 14,172 0.10 23 2M 26B
      1405/02/30 14,158 14,158 14,159 14,158 0.10 10 1M 17B
      1405/02/29 14,144 14,144 14,145 14,144 0.10 10 146K 2B
      1405/02/28 14,130 14,130 14,131 14,130 0.10 35 428K 6B
      1405/02/27 14,116 14,116 14,117 14,116 0.10 19 173K 2B
      1405/02/26 14,102 14,102 14,103 14,102 0.13 26 75K 1B
      1405/02/23 14,084 14,084 14,084 14,084 0.10 31 2M 22B
      1405/02/22 14,070 14,070 14,071 14,070 0.10 51 20K 285M
      1405/02/21 14,056 14,056 14,057 14,056 0.10 37 303K 4B
      1405/02/20 14,042 14,042 14,043 14,042 0.10 52 11M 150B
      1405/02/19 14,028 14,026 14,029 14,028 0.10 213 18M 249B
      1405/02/16 14,013 14,013 14,014 14,014 0.11 24 103K 1B
      1405/02/15 13,999 13,999 14,000 13,999 0.10 28 206K 3B
      1405/02/14 13,985 13,985 13,986 13,985 0.10 19 15K 210M
      1405/02/13 13,971 13,971 13,972 13,971 0.10 135 4M 50B
      1405/02/12 13,957 13,957 13,958 13,957 0.10 55 15M 208B
      1405/02/09 13,943 13,943 13,944 13,943 0.10 21 3M 39B
      1405/02/08 13,930 13,929 13,930 13,929 0.10 44 971K 14B
      1405/02/07 13,915 13,915 13,916 13,915 0.10 157 563K 8B
      1405/02/06 13,901 13,901 13,902 13,901 0.10 59 7M 97B
      1405/02/05 13,887 13,887 13,888 13,887 0.05 113 13M 176B
      1405/02/02 13,879 13,879 13,880 13,880 0.11 19 46K 639M
      1405/02/01 13,865 13,865 13,866 13,865 0.10 6 111K 2B
      1405/01/31 13,851 13,851 13,852 13,851 0.10 21 2M 23B
      1405/01/30 13,837 13,837 13,838 13,837 0.10 19 66K 919M
      1405/01/29 13,823 13,823 13,824 13,823 0.10 20 50K 687M
      1405/01/26 13,809 13,808 13,810 13,809 0.10 26 5M 62B
      1405/01/25 13,796 13,795 13,796 13,795 0.10 32 8M 116B
      1405/01/24 13,796 13,795 13,796 13,795 0.10 32 8M 116B
      1405/01/23 13,782 13,781 13,782 13,781 0.10 44 7M 100B
      1405/01/22 13,767 13,767 13,767 13,767 0.10 18 301K 4B
      1405/01/19 13,753 13,752 13,753 13,753 0.11 12 146K 2B
      1405/01/18 13,738 13,738 13,738 13,738 0.10 27 38K 526M
      1405/01/17 13,724 13,724 13,725 13,724 0.10 24 1M 18B
      1405/01/16 13,710 13,710 13,711 13,710 0.10 206 10M 136B
      1405/01/15 13,696 13,696 13,697 13,696 0.10 22 1M 18B
      1405/01/12 13,683 13,682 13,683 13,683 0.10 78 727K 10B
      1405/01/11 13,683 13,682 13,683 13,683 0.10 78 727K 10B
      1405/01/10 13,669 13,669 13,670 13,669 0.10 39 788K 11B
      1405/01/09 13,656 13,656 13,657 13,656 0.10 80 447K 6B
      1405/01/08 13,643 13,643 13,643 13,643 0.10 162 85M 1T
      1405/01/05 13,631 13,630 13,631 13,630 0.10 23 297K 4B
      1405/01/04 13,617 13,617 13,618 13,617 0.10 14 178K 2B
      1405/01/03 13,617 13,617 13,618 13,617 0.10 14 178K 2B
      1405/01/02 13,617 13,617 13,618 13,617 0.10 14 178K 2B
      1405/01/01 13,617 13,617 13,618 13,617 0.10 14 178K 2B
      1404/12/27 13,617 13,617 13,618 13,617 0.10 14 178K 2B
      1404/12/26 13,605 13,604 13,605 13,604 0.10 365 88M 1T
      1404/12/25 13,591 13,591 13,592 13,591 0.10 19 4M 61B
      1404/12/24 13,578 13,578 13,579 13,578 0.10 199 15M 198B
      1404/12/23 13,566 13,565 13,566 13,565 0.10 21 300K 4B
      1404/12/20 13,551 13,551 13,552 13,552 0.10 16 1M 14B
      1404/12/19 13,551 13,551 13,552 13,552 0.10 16 1M 14B
      1404/12/18 13,538 13,538 13,539 13,538 0.10 7 162K 2B
      1404/12/17 13,526 13,525 13,526 13,525 0.12 121 12M 156B
      1404/12/09 13,525 13,525 13,525 13,525 0.12 8 3M 39B
      1404/12/06 13,508 13,508 13,509 13,509 0.13 254 36M 493B
      1404/12/05 13,491 13,489 13,492 13,492 0.13 44 13M 173B
      1404/12/04 13,475 13,474 13,476 13,475 0.13 75 18M 239B
      1404/12/03 13,458 13,457 13,458 13,458 0.13 144 7M 95B
      1404/12/02 13,440 13,440 13,441 13,441 0.13 94 9M 123B
      1404/11/29 13,424 13,421 13,425 13,424 0.12 219 16M 221B
      1404/11/28 13,408 13,405 13,409 13,408 0.12 84 14M 191B
      1404/11/27 13,392 13,390 13,393 13,392 0.12 45 19M 253B
      1404/11/26 13,376 13,376 13,377 13,376 0.12 56 9M 124B
      1404/11/25 13,360 13,360 13,362 13,360 0.12 96 13M 167B
      1404/11/21 13,344 13,344 13,345 13,344 0.12 84 7M 94B
      1404/11/20 13,328 13,325 13,329 13,328 0.12 66 15M 199B
      1404/11/19 13,312 13,312 13,313 13,312 0.12 51 7M 92B
      1404/11/18 13,296 13,296 13,297 13,296 0.12 26 2M 25B
      1404/11/14 13,279 13,279 13,280 13,280 0.13 53 20M 269B
      1404/11/13 13,263 13,262 13,263 13,263 0.13 83 6M 74B
      1404/11/12 13,247 13,246 13,247 13,246 0.12 65 18M 242B
      1404/11/11 13,229 13,229 13,230 13,230 0.13 138 19M 251B
      1404/11/08 13,213 13,210 13,214 13,213 0.12 97 17M 221B
      1404/11/07 13,197 13,197 13,198 13,197 0.12 155 68M 898B
      1404/11/06 13,181 13,181 13,182 13,181 0.12 36 3M 36B
      1404/11/05 13,165 13,165 13,166 13,165 0.12 62 11M 146B
      1404/11/04 13,149 13,149 13,150 13,149 0.12 284 23M 297B
      1404/11/01 13,133 13,133 13,134 13,133 0.12 69 16M 208B
      1404/10/30 13,118 13,117 13,118 13,117 0.12 58 14M 181B
      1404/10/29 13,101 13,101 13,102 13,101 0.12 259 65M 856B
      1404/10/28 13,084 13,084 13,085 13,085 0.13 216 28M 362B
      1404/10/24 13,068 13,068 13,069 13,068 0.12 59 7M 92B
      1404/10/23 13,051 13,051 13,052 13,052 0.13 552 8M 110B
      1404/10/22 13,034 13,034 13,036 13,035 0.12 2,222 29M 383B
      1404/10/21 13,019 13,016 13,020 13,019 0.12 174 21M 273B
      1404/10/20 13,002 13,002 13,003 13,003 0.13 116 20M 257B
      1404/10/17 12,986 12,983 12,987 12,986 0.12 289 42M 544B
      1404/10/16 12,954 12,954 12,970 12,970 0.13 49 9M 115B
      1404/10/15 12,954 12,950 12,954 12,953 0.12 497 25M 318B
      1404/10/14 12,937 12,937 12,938 12,937 0.12 76 14M 176B
      1404/10/10 12,921 12,920 12,921 12,921 0.13 54 8M 104B
      1404/10/09 12,904 12,903 12,904 12,904 0.13 260 36M 459B
      1404/10/08 12,887 12,883 12,887 12,887 0.13 40 5M 69B
      1404/10/07 12,870 12,870 12,871 12,870 0.12 133 62M 797B
      1404/10/06 12,853 12,850 12,854 12,854 0.13 387 35M 449B
      1404/10/03 12,837 12,837 12,838 12,837 0.12 218 20M 252B
      1404/10/02 12,822 12,822 12,823 12,822 0.12 91 14M 180B
      1404/10/01 12,807 12,807 12,808 12,807 0.12 136 21M 269B
      1404/09/30 12,792 12,792 12,793 12,792 0.12 315 59M 756B
      1404/09/29 12,777 12,777 12,778 12,777 0.12 223 33M 422B
      1404/09/26 12,762 12,761 12,762 12,762 0.13 182 13M 163B
      1404/09/25 12,745 12,745 12,746 12,746 0.13 458 37M 466B
      1404/09/24 12,729 12,729 12,730 12,730 0.13 83 24M 309B
      1404/09/23 12,714 12,713 12,714 12,714 0.13 83 13M 164B
      1404/09/22 12,697 12,697 12,698 12,698 0.13 92 13M 167B
      1404/09/19 12,681 12,681 12,682 12,682 0.13 241 16M 205B
      1404/09/18 12,665 12,665 12,666 12,666 0.13 473 28M 349B
      1404/09/17 12,651 12,650 12,651 12,650 0.12 47 17M 221B
      1404/09/16 12,635 12,634 12,635 12,635 0.13 152 13M 161B
      1404/09/15 12,619 12,618 12,619 12,619 0.13 86 5M 65B
      1404/09/12 12,604 12,603 12,604 12,603 0.12 182 15M 185B
      1404/09/11 12,588 12,587 12,588 12,588 0.13 75 9M 108B
      1404/09/10 12,572 12,571 12,572 12,572 0.13 36 10M 121B
      1404/09/09 12,556 12,555 12,557 12,556 0.12 67 21M 258B
      1404/09/08 12,541 12,541 12,542 12,541 0.12 67 18M 231B
      1404/09/05 12,526 12,525 12,526 12,526 0.13 128 12M 147B
      1404/09/04 12,510 12,510 12,511 12,510 0.12 118 33M 407B
      1404/09/02 12,495 12,494 12,495 12,495 0.13 108 28M 351B
      1404/09/01 12,479 12,479 12,480 12,479 0.12 40 9M 119B
      1404/08/28 12,464 12,463 12,465 12,464 0.13 39 8M 103B
      1404/08/27 12,448 12,448 12,450 12,448 0.12 59 20M 246B
      1404/08/26 12,433 12,432 12,433 12,433 0.13 26 10M 129B
      1404/08/25 12,418 12,417 12,418 12,417 0.12 174 36M 446B
      1404/08/24 12,402 12,402 12,403 12,402 0.13 73 8M 94B
      1404/08/21 12,386 12,384 12,386 12,386 0.12 166 8M 94B
      1404/08/20 12,371 12,370 12,371 12,371 0.12 44 12M 145B
      1404/08/19 12,356 12,355 12,356 12,356 0.12 108 8M 98B
      1404/08/18 12,341 12,340 12,341 12,341 0.12 142 10M 118B
      1404/08/17 12,326 12,325 12,326 12,326 0.12 79 10M 128B
      1404/08/14 12,311 12,311 12,312 12,311 0.11 119 10M 119B
      1404/08/13 12,297 12,296 12,298 12,297 0.12 115 14M 171B
      1404/08/12 12,282 12,281 12,282 12,282 0.12 77 13M 165B
      1404/08/11 12,267 12,266 12,268 12,267 0.12 116 11M 133B
      1404/08/10 12,252 12,251 12,252 12,252 0.12 115 10M 125B
      1404/08/07 12,237 12,236 12,237 12,237 0.12 40 11M 131B
      1404/08/06 12,222 12,221 12,222 12,222 0.12 101 16M 195B
      1404/08/05 12,207 12,206 12,207 12,207 0.12 103 8M 103B
      1404/08/04 12,191 12,191 12,209 12,192 0.12 117 5M 58B
      1404/08/03 12,178 12,177 12,179 12,177 0.12 47 13M 153B
      1404/07/30 12,164 12,161 12,166 12,163 0.12 507 55M 670B
      1404/07/29 12,148 12,147 12,148 12,148 0.13 52 15M 178B
      1404/07/28 12,132 12,131 12,132 12,132 0.13 71 9M 113B
      1404/07/27 12,116 12,115 12,116 12,116 0.13 26 6M 74B
      1404/07/26 12,100 12,099 12,114 12,100 0.13 29 9M 107B
      1404/07/23 12,085 12,084 12,085 12,084 0.12 17 683K 8B
      1404/07/22 12,069 12,068 12,069 12,069 0.13 36 9M 114B
      1404/07/21 12,053 12,052 12,053 12,053 0.13 37 19M 228B
      1404/07/20 12,036 12,036 12,037 12,037 0.13 37 12M 141B
      1404/07/19 12,021 12,021 12,022 12,021 0.12 34 9M 111B
      1404/07/16 12,006 12,005 12,006 12,006 0.13 82 20M 245B
      1404/07/15 11,990 11,990 11,992 11,991 0.12 91 42M 509B
      1404/07/14 11,977 11,976 11,977 11,977 0.13 38 9M 112B
      1404/07/13 11,961 11,961 11,962 11,962 0.13 25 8M 102B
      1404/07/12 11,948 11,947 11,948 11,947 0.12 17 949K 11B
      1404/07/09 11,933 11,932 11,933 11,933 0.13 11 793K 9B
      1404/07/08 11,917 11,917 11,918 11,918 0.13 13 2M 23B
      1404/07/07 11,903 11,902 11,903 11,903 0.13 16 872K 10B
      1404/07/06 11,888 11,888 11,889 11,888 0.12 27 3M 39B
      1404/07/05 11,874 11,874 11,875 11,874 0.12 13 764K 9B
      1404/07/02 11,861 11,860 11,861 11,860 0.12 13 935K 11B
      1404/07/01 11,846 11,845 11,846 11,846 0.13 11 840K 10B
      1404/06/31 11,832 11,831 11,832 11,831 0.12 37 11M 128B
      1404/06/30 11,817 11,816 11,817 11,817 0.13 112 3M 36B
      1404/06/29 11,802 11,801 11,802 11,802 0.13 17 1M 14B
      1404/06/26 11,787 11,786 11,787 11,787 0.13 42 13M 150B
      1404/06/25 11,771 11,771 11,772 11,772 0.13 238 14M 160B
      1404/06/24 11,758 11,757 11,758 11,757 0.10 168 31M 362B
      1404/06/23 11,744 11,744 11,745 11,745 0.11 181 1M 17B
      1404/06/22 11,732 11,732 11,732 11,732 0.08 9 278K 3B
      1404/06/18 11,723 11,722 11,723 11,723 0.11 7 182K 2B
      1404/06/17 11,711 11,710 11,711 11,710 0.08 10 326K 4B
      1404/06/16 11,710 11,700 11,710 11,701 0.05 12 839K 10B
      1404/06/15 11,694 11,693 11,799 11,695 0.12 12 628K 7B
      1404/06/12 11,624 11,624 11,702 11,681 0.59 9 110K 1B
      1404/06/11 11,612 11,611 11,831 11,612 0.11 12 1M 12B
      1404/06/09 11,599 11,599 11,599 11,599 0.10 5 178K 2B
      1404/06/08 11,588 11,587 11,588 11,587 0.10 10 95K 1B
      1404/06/05 11,575 11,575 11,576 11,575 0.10 4 7K 76M
      1404/06/04 11,562 11,562 11,563 11,563 0.11 5 5K 62M
      1404/06/03 11,550 11,549 11,550 11,550 0.11 23 655K 8B
      1404/06/01 11,537 11,537 11,538 11,537 0.10 9 54K 622M
      1404/05/29 11,525 11,524 11,525 11,525 0.11 27 5M 57B
      1404/05/28 11,513 11,512 11,513 11,512 0.10 12 253K 3B
      1404/05/27 11,500 11,499 11,500 11,500 0.11 326 53M 613B
      1404/05/26 11,488 11,487 11,488 11,487 0.10 10 168K 2B
      1404/05/25 11,476 11,475 11,476 11,475 0.10 10 826K 9B
      1404/05/22 11,464 11,463 11,464 11,463 0.10 37 1M 11B
      1404/05/21 11,450 11,450 11,451 11,451 0.11 16 503K 6B
      1404/05/20 11,438 11,438 11,439 11,438 0.11 69 628K 7B
      1404/05/19 11,425 11,425 11,426 11,426 0.12 33 5M 53B
      1404/05/18 11,411 11,411 11,412 11,412 0.14 13 2M 25B
      1404/05/15 11,395 11,395 11,396 11,396 0.11 130 702K 8B
      1404/05/14 11,384 11,384 11,385 11,384 0.10 12 518K 6B
      1404/05/13 11,374 11,372 11,374 11,373 0.11 84 6M 73B
      1404/05/12 11,362 11,361 11,363 11,361 0.10 21 5M 61B
      1404/05/11 11,350 11,350 11,351 11,350 0.11 18 274K 3B
      1404/05/08 11,338 11,335 11,339 11,337 0.11 21 9M 103B
      1404/05/07 11,325 11,324 11,325 11,324 0.10 18 6M 64B
      1404/05/06 11,312 11,312 11,313 11,313 0.12 27 8M 86B
      1404/05/05 11,299 11,299 11,300 11,300 0.12 11 2M 17B
      1404/05/04 11,286 11,286 11,287 11,287 0.14 30 5M 61B
      1404/05/01 11,270 11,270 11,271 11,271 0.12 70 7M 81B
      1404/04/31 11,259 11,258 11,259 11,258 0.13 53 13M 142B
      1404/04/30 11,242 11,242 11,243 11,243 0.13 42 13M 145B
      1404/04/29 11,229 11,228 11,232 11,228 0.15 55 13M 146B
      1404/04/28 11,210 11,210 11,211 11,211 0.16 40 647K 7B
      1404/04/25 11,193 11,193 11,194 11,193 0.16 8 391K 4B
      1404/04/24 11,174 11,174 11,175 11,175 0.14 15 497K 6B
      1404/04/23 11,158 11,158 11,159 11,159 0.13 71 1M 16B
      1404/04/22 11,144 11,144 11,145 11,144 0.15 75 613K 7B
      1404/04/21 11,127 11,127 11,128 11,127 0.11 60 3M 28B
      1404/04/18 11,115 11,114 11,115 11,115 0.15 28 1M 13B
      1404/04/17 11,097 11,097 11,098 11,098 0.13 151 3M 36B
      1404/04/16 11,084 11,084 11,085 11,084 0.14 38 499K 6B
      1404/04/11 11,068 11,067 11,068 11,068 0.11 36 10M 110B
      1404/04/10 11,057 11,056 11,057 11,056 0.11 29 6M 63B
      1404/04/09 11,044 11,043 11,044 11,044 0.11 22 1M 12B
      1404/04/08 11,032 11,032 11,033 11,032 0.09 54 2M 25B
      1404/04/07 11,023 11,022 11,023 11,022 0.10 34 1M 13B
      1404/04/04 11,011 11,011 11,012 11,011 0.11 3 33K 358M
      1404/04/03 10,999 10,998 10,999 10,999 0.11 25 2M 25B
      1404/04/02 10,987 10,987 10,987 10,987 0.13 32 1M 12B
      1404/04/01 10,972 10,972 10,973 10,973 0.13 20 3M 29B
      1404/03/31 10,959 10,959 10,960 10,959 0.66 7 173K 2B
      1404/03/21 10,887 10,886 10,887 10,887 0.16 48 466K 5B
      1404/03/20 10,869 10,869 10,870 10,870 0.13 20 537K 6B
      1404/03/19 10,855 10,855 10,856 10,856 0.14 38 1M 13B
      1404/03/18 10,840 10,840 10,841 10,841 0.16 23 1M 14B
      1404/03/17 10,824 10,824 10,825 10,824 0.11 13 205K 2B
      1404/03/13 10,812 10,812 10,813 10,812 0.12 7 21K 229M
      1404/03/12 10,799 10,799 10,800 10,799 0.12 33 189K 2B
      1404/03/11 10,786 10,785 10,786 10,786 0.11 7 46K 499M
      1404/03/10 10,774 10,774 10,775 10,774 0.10 56 2M 21B
      1404/03/07 10,762 10,762 10,763 10,763 0.11 8 282K 3B
      1404/03/06 10,751 10,751 10,752 10,751 0.09 34 2M 25B
      1404/03/05 11,801 10,740 10,800 10,741 0.11 130 24M 263B
      1404/03/04 10,729 10,728 10,729 10,729 0.12 20 935K 10B
      1404/03/03 10,716 10,716 10,717 10,716 0.09 20 293K 3B
      1404/02/31 10,706 10,706 10,707 10,706 0.10 25 396K 4B
      1404/02/30 10,695 10,695 10,696 10,695 0.10 18 1M 13B
      1404/02/29 10,684 10,683 10,684 10,684 0.11 29 857K 9B
      1404/02/28 10,672 10,671 10,672 10,672 0.11 12 187K 2B
      1404/02/27 10,661 10,660 10,661 10,660 0.10 30 898K 10B
      1404/02/24 10,649 10,649 10,650 10,649 0.10 132 1M 11B
      1404/02/23 10,637 10,637 10,638 10,638 0.11 26 1M 12B
      1404/02/22 10,626 10,626 10,627 10,626 0.11 203 3M 34B
      1404/02/21 10,614 10,614 10,615 10,614 0.11 23 901K 10B
      1404/02/20 10,602 10,602 10,603 10,602 0.10 12 536K 6B
      1404/02/17 10,591 10,590 10,591 10,591 0.11 87 985K 10B
      1404/02/16 10,580 10,579 10,580 10,579 0.10 34 1M 13B
      1404/02/15 10,569 10,568 10,569 10,568 0.10 332 4M 46B
      1404/02/14 10,556 10,556 10,557 10,557 0.11 180 1M 14B
      1404/02/13 10,544 10,544 10,545 10,545 0.11 22 2M 18B
      1404/02/10 10,534 10,533 10,534 10,533 0.12 22 2M 16B
      1404/02/09 10,519 10,519 10,520 10,520 0.11 8 760K 8B
      1404/02/08 10,508 10,508 10,509 10,508 0.10 21 406K 4B
      1404/02/07 10,497 10,497 10,497 10,497 0.10 25 3M 27B
      1404/02/06 10,486 10,486 10,487 10,486 0.10 27 208K 2B
      1404/02/03 10,476 10,476 10,477 10,476 0.11 41 1M 13B
      1404/02/02 10,465 10,465 10,466 10,465 0.10 226 4M 46B
      1404/02/01 10,454 10,454 10,455 10,455 0.11 13 398K 4B
      1404/01/31 10,443 10,442 10,443 10,443 0.12 92 914K 10B
      1404/01/30 10,431 10,431 10,432 10,431 0.10 21 800K 8B
      1404/01/27 10,420 10,420 10,421 10,421 0.10 158 2M 18B
      1404/01/26 10,410 10,410 10,411 10,411 0.12 72 11M 111B
      1404/01/25 10,399 10,399 10,400 10,399 0.12 119 1M 11B
      1404/01/24 10,386 10,386 10,387 10,387 0.11 277 4M 43B
      1404/01/23 10,375 10,375 10,376 10,376 0.12 44 402K 4B
      1404/01/20 10,364 10,364 10,365 10,364 0.10 328 3M 30B
      1404/01/19 10,354 10,353 10,354 10,354 0.10 35 2M 25B
      1404/01/18 10,343 10,343 10,344 10,344 0.12 329 5M 54B
      1404/01/17 10,332 10,332 10,333 10,332 3.32 28 1M 15B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify