Name: دشت مرغاب
Creator: حال و هوا

جدول آخرین قیمت و نمودار
دشت‌ مرغاب
غدشت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,940	3,940	3,940	3,940	(2.96)	68	2M	7B
1405/06/28	4,080	4,050	4,140	4,060	(2.64)	150	4M	17B
1405/06/25	4,290	4,050	4,290	4,170	0.0	1,111	37M	155B
1405/06/24	4,170	4,120	4,170	4,170	2.96	184	7M	29B
1405/06/23	4,050	3,880	4,120	4,050	1.25	1,012	42M	171B
1405/06/22	4,010	3,860	4,030	4,000	2.04	878	34M	137B
1405/06/21	3,850	3,780	3,940	3,920	2.35	550	23M	92B
1405/06/18	3,920	3,810	3,920	3,830	(2.3)	993	37M	142B
1405/06/17	3,920	3,920	3,920	3,920	2.89	341	32M	126B
1405/06/15	3,720	3,720	3,820	3,810	2.70	649	35M	135B
1405/06/14	3,770	3,690	3,910	3,710	(2.37)	1,154	51M	189B
1405/06/11	3,800	3,800	3,900	3,800	(2.81)	260	10M	40B
1405/06/10	3,840	3,780	4,000	3,910	0.51	868	28M	110B
1405/06/09	4,010	3,890	4,010	3,890	(2.99)	781	28M	111B
1405/06/08	4,010	4,010	4,010	4,010	2.82	243	13M	51B
1405/06/07	4,010	4,010	4,010	4,010	2.82	243	13M	51B
1405/06/04	3,830	3,830	3,900	3,900	2.90	182	8M	32B
1405/06/03	3,720	3,650	3,810	3,790	2.43	656	29M	109B
1405/06/02	3,750	3,620	3,840	3,700	(0.8)	923	34M	125B
1405/06/01	3,740	3,630	3,850	3,730	(0.27)	1,229	53M	199B
1405/05/31	3,700	3,700	3,740	3,740	2.75	627	43M	159B
1405/05/28	3,580	3,550	3,720	3,640	(0.27)	868	34M	123B
1405/05/27	3,790	3,610	3,790	3,650	(1.88)	1,560	71M	260B
1405/05/26	3,720	3,720	3,720	3,720	2.76	231	18M	67B
1405/05/25	3,620	3,620	3,620	3,620	2.84	152	10M	37B
1405/05/24	3,520	3,520	3,520	3,520	2.92	147	7M	24B
1405/05/21	3,420	3,420	3,420	3,420	2.70	164	9M	31B
1405/05/20	3,420	3,420	3,420	3,420	2.70	164	9M	31B
1405/05/19	3,330	3,330	3,330	3,330	2.78	183	10M	34B
1405/05/18	3,320	3,140	3,320	3,240	0.31	1,353	65M	212B
1405/05/17	3,230	3,230	3,230	3,230	2.83	170	14M	45B
1405/05/14	3,141	3,141	3,141	3,141	2.98	82	15M	47B
1405/05/11	3,056	3,003	3,056	3,050	2.80	397	21M	65B
1405/05/10	2,854	2,854	2,989	2,967	2.24	264	10M	28B
1405/05/07	2,901	2,901	2,957	2,902	(2.94)	433	13M	39B
1405/05/06	2,968	2,957	3,047	2,990	(1.9)	522	25M	76B
1405/05/05	3,114	3,010	3,114	3,048	0.66	346	19M	57B
1405/05/04	3,028	3,028	3,028	3,028	2.99	110	9M	28B
1405/05/03	2,966	2,874	2,966	2,940	2.08	416	20M	59B
1405/04/31	2,880	2,870	2,880	2,880	2.97	249	26M	74B
1405/04/30	2,776	2,776	2,799	2,797	2.91	72	5M	14B
1405/04/29	2,601	2,601	2,732	2,718	2.45	317	23M	63B
1405/04/28	2,645	2,645	2,710	2,653	(2.68)	419	22M	59B
1405/04/27	2,726	2,726	2,726	2,726	(2.99)	75	4M	11B
1405/04/24	2,840	2,770	2,930	2,810	(1.4)	646	26M	73B
1405/04/23	2,850	2,850	2,930	2,850	(2.73)	592	29M	82B
1405/04/22	2,930	2,930	2,930	2,930	(2.98)	57	898K	3B
1405/04/21	3,020	3,020	3,020	3,020	(2.89)	33	401K	1B
1405/04/20	3,110	3,100	3,160	3,110	(2.51)	121	3M	10B
1405/04/17	3,120	3,090	3,270	3,190	0.31	661	24M	78B
1405/04/16	3,180	3,110	3,180	3,180	2.91	633	41M	129B
1405/04/15	3,090	3,090	3,090	3,090	3.00	330	30M	94B
1405/04/14	3,090	3,090	3,090	3,090	3.00	330	30M	94B
1405/04/13	3,090	3,090	3,090	3,090	3.00	330	30M	94B
1405/04/10	3,090	3,090	3,090	3,090	3.00	330	30M	94B
1405/04/09	3,000	3,000	3,000	3,000	2.74	247	24M	71B
1405/04/08	2,830	2,830	2,990	2,920	0.34	450	14M	41B
1405/04/07	2,940	2,910	2,940	2,910	(3.0)	124	4M	10B
1405/04/06	3,120	2,970	3,120	3,000	(1.93)	252	7M	21B
1405/04/03	2,894	2,894	3,071	3,059	2.58	439	20M	62B
1405/04/01	2,981	2,981	3,020	2,982	(2.96)	275	11M	32B
1405/03/31	3,100	3,017	3,171	3,073	(1.19)	475	11M	32B
1405/03/30	3,200	3,043	3,231	3,110	(0.86)	829	42M	130B
1405/03/27	3,130	3,130	3,200	3,137	(2.76)	822	45M	141B
1405/03/26	3,292	3,120	3,292	3,226	0.91	1,144	55M	178B
1405/03/25	3,197	3,197	3,197	3,197	3.00	69	3M	11B
1405/03/24	3,104	3,104	3,104	3,104	2.99	46	4M	12B
1405/03/23	3,014	3,014	3,014	3,014	2.97	30	2M	7B
1405/03/20	2,927	2,925	2,927	2,927	2.99	331	20M	58B
1405/03/19	2,842	2,842	2,842	2,842	2.97	126	10M	30B
1405/03/18	2,760	2,760	2,760	2,760	(2.99)	282	15M	42B
1405/03/17	2,803	2,803	2,845	2,845	2.97	233	25M	70B
1405/03/16	2,726	2,693	2,767	2,763	2.83	443	33M	92B
1405/03/13	2,810	2,677	2,810	2,687	(2.61)	796	43M	115B
1405/03/12	2,722	2,691	2,760	2,759	2.95	1,004	116M	320B
1405/03/11	2,680	2,625	2,680	2,680	3.00	281	27M	72B
1405/03/10	2,602	2,602	2,602	2,602	2.97	47	5M	13B
1405/03/09	2,527	2,527	2,527	2,527	2.97	47	3M	8B
1405/03/06	2,410	2,342	2,486	2,454	1.66	522	21M	52B
1405/03/05	2,410	2,342	2,486	2,454	1.66	522	21M	52B
1405/03/04	2,414	2,402	2,414	2,414	2.99	529	54M	131B
1405/03/03	2,333	2,333	2,402	2,344	7.67	559	112M	263B
1404/12/09	2,900	2,879	3,030	2,951	(0.51)	34	572K	2B
1404/12/06	3,009	2,910	3,029	2,966	0.78	115	1M	4B
1404/12/05	2,947	2,943	2,950	2,943	(2.97)	160	5M	13B
1404/12/04	3,024	3,024	3,100	3,033	(2.69)	265	5M	16B
1404/12/03	3,117	3,117	3,117	3,117	(2.99)	36	584K	2B
1404/12/02	3,213	3,213	3,213	3,213	(2.99)	20	977K	3B
1404/11/29	3,310	3,282	3,415	3,312	(2.1)	94	965K	3B
1404/11/28	3,312	3,312	3,451	3,383	0.83	82	1M	4B
1404/11/27	3,234	3,234	3,385	3,355	0.63	109	5M	17B
1404/11/26	3,334	3,334	3,336	3,334	(3.0)	28	1M	3B
1404/11/21	3,429	3,354	3,518	3,437	0.59	545	10M	36B
1404/11/20	3,500	3,380	3,500	3,417	(1.92)	602	5M	17B
1404/11/19	3,555	3,420	3,570	3,484	(1.08)	1,201	10M	34B
1404/11/18	3,541	3,479	3,541	3,522	2.44	153	4M	14B
1404/11/14	3,475	3,436	3,476	3,438	(2.94)	242	6M	22B
1404/11/13	3,465	3,465	3,596	3,542	(0.53)	595	10M	35B
1404/11/12	3,639	3,530	3,700	3,561	(1.58)	119	4M	16B
1404/11/07	3,618	3,618	3,618	3,618	(2.98)	36	1M	5B
1404/11/06	3,729	3,729	3,729	3,729	(2.99)	28	4M	16B
1404/11/05	3,985	3,839	3,985	3,844	(2.86)	150	8M	32B
1404/11/04	3,999	3,772	3,999	3,957	1.91	645	30M	119B
1404/11/01	3,883	3,883	3,883	3,883	3.00	139	8M	30B
1404/10/30	3,759	3,759	3,770	3,770	2.98	95	5M	19B
1404/10/29	3,579	3,579	3,666	3,661	2.84	247	6M	23B
1404/10/28	3,579	3,450	3,579	3,560	2.45	130	3M	9B
1404/10/24	3,491	3,453	3,550	3,475	(2.36)	308	10M	36B
1404/10/23	3,658	3,519	3,658	3,559	(0.11)	396	6M	21B
1404/10/22	3,550	3,470	3,675	3,563	(0.39)	589	21M	75B
1404/10/21	3,570	3,570	3,680	3,577	(2.8)	398	23M	82B
1404/10/20	3,680	3,680	3,681	3,680	(2.98)	654	16M	58B
1404/10/17	3,970	3,740	3,970	3,793	(1.61)	245	5M	20B
1404/10/16	3,862	3,751	3,862	3,855	2.80	612	44M	171B
1404/10/15	3,763	3,698	3,763	3,750	2.63	247	5M	18B
1404/10/14	3,654	3,654	3,655	3,654	(3.0)	224	12M	45B
1404/10/10	3,767	3,767	3,850	3,767	(2.99)	1,926	19M	71B
1404/10/09	3,923	3,871	3,923	3,883	(2.68)	617	7M	28B
1404/10/08	4,013	3,976	4,030	3,990	(2.64)	139	3M	11B
1404/10/07	4,150	4,042	4,150	4,098	(0.17)	576	13M	53B
1404/10/06	4,200	4,034	4,200	4,105	0.61	568	8M	32B
1404/10/03	4,020	4,020	4,087	4,080	2.82	565	17M	68B
1404/10/02	3,927	3,899	4,001	3,968	2.14	677	20M	81B
1404/10/01	3,967	3,847	3,967	3,885	(0.69)	622	12M	46B
1404/09/30	3,939	3,862	3,980	3,912	(0.08)	659	11M	42B
1404/09/29	3,941	3,864	3,942	3,915	2.27	358	8M	33B
1404/09/26	3,878	3,782	3,910	3,828	(0.96)	583	4M	17B
1404/09/25	3,973	3,816	3,973	3,865	(1.73)	811	6M	24B
1404/09/24	3,888	3,878	3,965	3,933	2.16	265	6M	23B
1404/09/23	3,893	3,809	3,918	3,850	(0.67)	720	8M	30B
1404/09/22	3,876	3,820	3,925	3,876	0.44	439	8M	30B
1404/09/19	3,898	3,838	3,898	3,859	(0.69)	597	9M	33B
1404/09/18	3,896	3,835	3,961	3,886	0.94	292	4M	15B
1404/09/17	3,821	3,765	3,886	3,850	1.69	493	10M	38B
1404/09/16	3,800	3,727	3,860	3,786	1.01	589	13M	50B
1404/09/15	3,740	3,712	3,766	3,748	2.49	383	13M	49B
1404/09/12	3,730	3,614	3,730	3,657	(1.0)	1,473	22M	81B
1404/09/11	3,728	3,660	3,755	3,694	(0.22)	222	5M	18B
1404/09/10	3,720	3,673	3,770	3,702	0.19	681	8M	28B
1404/09/09	3,760	3,644	3,760	3,695	(1.62)	245	3M	11B
1404/09/08	3,731	3,731	3,798	3,756	0.67	449	5M	20B
1404/09/05	3,798	3,662	3,820	3,731	(0.61)	1,717	8M	29B
1404/09/04	3,748	3,733	3,754	3,754	2.99	259	5M	19B
1404/09/02	3,711	3,598	3,730	3,645	(0.55)	931	18M	65B
1404/09/01	3,728	3,635	3,730	3,665	1.16	649	6M	21B
1404/08/28	3,707	3,580	3,707	3,623	(0.47)	1,293	8M	28B
1404/08/27	3,746	3,619	3,746	3,640	(2.41)	367	10M	38B
1404/08/26	3,807	3,658	3,807	3,730	0.76	340	7M	24B
1404/08/25	3,601	3,601	3,769	3,702	0.22	233	5M	19B
1404/08/24	3,891	3,679	3,891	3,694	(2.58)	595	22M	80B
1404/08/21	3,639	3,603	3,825	3,792	2.10	890	35M	134B
1404/08/20	3,735	3,630	3,735	3,714	2.40	962	41M	152B
1404/08/19	3,627	3,627	3,627	3,627	2.98	116	5M	19B
1404/08/18	3,570	3,366	3,574	3,522	1.50	799	24M	83B
1404/08/17	3,400	3,376	3,476	3,470	2.81	443	23M	80B
1404/08/14	3,450	3,347	3,450	3,375	(2.17)	1,268	14M	47B
1404/08/13	3,353	3,347	3,499	3,450	1.53	519	18M	63B
1404/08/12	3,327	3,327	3,435	3,398	1.46	233	5M	17B
1404/08/11	3,389	3,311	3,410	3,349	(0.21)	198	3M	10B
1404/08/10	3,322	3,319	3,434	3,356	0.0	296	7M	23B
1404/08/07	3,315	3,309	3,442	3,356	(1.61)	655	15M	51B
1404/08/06	3,581	3,391	3,581	3,411	(2.4)	625	14M	46B
1404/08/05	3,496	3,481	3,496	3,495	2.95	251	12M	41B
1404/07/28	3,540	3,396	3,551	3,441	(1.71)	389	11M	39B
1404/07/27	3,447	3,404	3,505	3,501	2.88	332	13M	46B
1404/07/26	3,390	3,330	3,430	3,403	2.16	428	9M	31B
1404/07/23	3,340	3,210	3,374	3,331	1.68	592	18M	59B
1404/07/22	3,276	3,244	3,276	3,276	2.99	550	33M	109B
1404/07/21	3,210	3,210	3,210	3,181	2.05	57	3M	11B
1404/07/20	3,142	3,142	3,142	3,117	2.16	42	4M	11B
1404/07/19	3,115	3,115	3,115	3,051	0.86	52	1M	4B
1404/07/16	2,961	2,880	3,036	3,025	2.61	291	14M	41B
1404/07/15	2,902	2,879	2,989	2,948	0.0	265	6M	19B
1404/07/14	3,018	2,879	3,018	2,948	(0.61)	195	3M	9B
1404/07/13	3,033	2,933	3,033	2,966	0.58	152	2M	7B
1404/07/12	2,950	2,923	2,950	2,949	2.93	362	21M	61B
1404/07/09	2,843	2,835	2,932	2,865	(1.95)	211	4M	12B
1404/07/08	2,903	2,851	2,998	2,922	(0.51)	189	2M	6B
1404/07/07	2,978	2,850	2,978	2,937	1.56	231	4M	11B
1404/07/06	2,841	2,841	2,944	2,892	1.15	79	2M	6B
1404/07/05	2,727	2,727	2,895	2,859	1.71	135	3M	9B
1404/07/02	2,771	2,742	2,840	2,811	(0.53)	140	1M	3B
1404/07/01	2,891	2,769	2,891	2,826	(0.98)	129	2M	5B
1404/06/31	2,920	2,790	2,958	2,854	(0.76)	280	5M	16B
1404/06/30	2,833	2,833	2,877	2,876	(1.51)	167	3M	7B
1404/06/29	2,848	2,848	2,848	2,920	(0.54)	37	938K	3B
1404/06/26	2,955	2,895	2,960	2,936	(1.61)	146	3M	8B
1404/06/25	3,067	2,959	3,068	2,984	(0.03)	87	1M	4B
1404/06/24	2,899	2,899	3,015	2,985	1.95	185	4M	12B
1404/06/23	2,866	2,866	2,989	2,928	0.10	173	3M	7B
1404/06/22	2,922	2,877	2,939	2,925	(0.65)	92	2M	6B
1404/06/18	2,980	2,940	2,999	2,944	0.14	85	2M	5B
1404/06/17	2,873	2,873	2,992	2,940	1.20	142	3M	10B
1404/06/16	2,833	2,833	2,958	2,905	0.0	57	921K	3B
1404/06/15	2,985	2,846	2,985	2,905	(0.03)	66	662K	2B
1404/06/12	2,940	2,902	2,963	2,906	0.14	85	915K	3B
1404/06/11	2,844	2,844	2,969	2,902	0.62	95	1M	4B
1404/06/09	2,828	2,828	2,895	2,884	(0.28)	83	1M	3B
1404/06/08	2,852	2,815	2,859	2,892	(0.34)	83	723K	2B
1404/06/05	2,861	2,855	2,945	2,902	(0.1)	75	2M	5B
1404/06/04	2,896	2,850	2,924	2,905	(0.34)	88	2M	4B
1404/06/03	3,000	2,909	3,000	2,915	(2.77)	186	6M	18B
1404/06/01	3,008	2,932	3,072	2,998	0.50	131	2M	6B
1404/05/29	2,964	2,954	3,029	2,983	0.71	298	5M	14B
1404/05/28	3,039	2,880	3,039	2,962	(0.24)	282	2M	7B
1404/05/27	3,055	2,932	3,055	2,969	(0.2)	217	2M	7B
1404/05/26	3,053	2,905	3,053	2,975	0.27	165	3M	8B
1404/05/25	2,941	2,941	3,009	2,967	(2.11)	3,549	14M	43B
1404/05/22	2,944	2,944	2,944	3,031	(0.13)	18	234K	689M
1404/05/21	2,960	2,953	2,960	3,035	(0.3)	31	469K	1B
1404/05/20	3,068	2,968	3,068	3,044	(0.49)	71	827K	2B
1404/05/19	3,052	3,012	3,097	3,059	(1.48)	106	3M	9B
1404/05/18	3,051	3,051	3,171	3,105	(0.29)	102	1M	3B
1404/05/15	3,052	3,043	3,091	3,114	(0.29)	136	865K	3B
1404/05/14	3,132	3,090	3,135	3,123	(0.26)	170	2M	5B
1404/05/13	3,075	3,075	3,190	3,131	(0.19)	204	2M	6B
1404/05/12	3,140	3,124	3,170	3,137	(0.1)	143	2M	6B
1404/05/11	3,052	3,052	3,229	3,140	(0.19)	270	3M	9B
1404/05/08	3,092	3,092	3,106	3,146	(1.29)	101	2M	6B
1404/05/07	3,110	3,110	3,116	3,187	(0.59)	43	881K	3B
1404/05/06	3,240	3,198	3,240	3,206	(2.73)	124	4M	13B
1404/05/05	3,371	3,255	3,371	3,296	(1.76)	644	5M	17B
1404/05/04	3,340	3,283	3,384	3,355	(0.86)	271	2M	7B
1404/05/01	3,345	3,338	3,393	3,384	(0.29)	201	2M	5B
1404/04/31	3,429	3,363	3,433	3,394	0.92	173	5M	15B
1404/04/30	3,311	3,311	3,438	3,363	0.18	155	2M	8B
1404/04/29	3,379	3,281	3,393	3,357	(0.5)	419	3M	9B
1404/04/28	3,402	3,355	3,419	3,374	0.06	139	721K	2B
1404/04/25	3,445	3,395	3,445	3,372	0.72	111	1M	5B
1404/04/24	3,336	3,305	3,399	3,348	0.36	304	3M	10B
1404/04/23	3,399	3,312	3,399	3,336	0.09	505	2M	5B
1404/04/22	3,341	3,270	3,407	3,333	(0.27)	784	3M	9B
1404/04/21	3,410	3,316	3,414	3,342	0.75	138	3M	9B
1404/04/18	3,279	3,279	3,390	3,317	(1.86)	650	9M	31B
1404/04/17	3,330	3,301	3,330	3,380	(0.68)	77	996K	3B
1404/04/16	3,490	3,350	3,490	3,403	0.41	315	2M	7B
1404/04/11	3,329	3,329	3,528	3,389	(1.22)	2,089	16M	56B
1404/04/10	3,342	3,342	3,342	3,431	(0.41)	61	563K	2B
1404/04/09	3,445	3,445	3,536	3,445	(2.99)	314	22M	74B
1404/04/08	3,544	3,544	3,544	3,551	(2.79)	36	4M	13B
1404/04/07	3,598	3,598	3,598	3,653	(1.51)	21	2M	7B
1404/03/21	3,719	3,649	3,731	3,709	2.37	424	6M	24B
1404/03/20	3,539	3,539	3,645	3,623	2.37	318	8M	30B
1404/03/19	3,607	3,503	3,650	3,539	(1.99)	1,161	16M	56B
1404/03/18	3,608	3,608	3,699	3,611	(2.9)	2,428	13M	48B
1404/03/17	3,747	3,665	3,747	3,719	(1.56)	1,602	3M	9B
1404/03/13	3,800	3,777	3,867	3,778	(2.95)	381	6M	21B
1404/03/12	3,988	3,819	3,997	3,893	(0.15)	1,090	11M	42B
1404/03/11	3,930	3,820	3,963	3,899	1.33	837	23M	90B
1404/03/10	3,706	3,705	3,851	3,848	2.92	361	14M	55B
1404/03/07	3,795	3,700	3,800	3,739	(1.24)	839	13M	48B
1404/03/06	3,824	3,734	3,880	3,786	(0.55)	713	9M	32B
1404/03/05	3,901	3,785	3,998	3,807	(2.43)	1,798	14M	52B
1404/03/04	3,985	3,887	4,008	3,902	(2.62)	1,282	8M	31B
1404/03/03	4,004	4,004	4,095	4,007	(2.91)	1,339	24M	95B
1404/02/31	4,045	4,045	4,045	4,127	(1.03)	1,068	1M	5B
1404/02/30	4,169	4,169	4,195	4,170	(2.96)	1,503	20M	85B
1404/02/29	4,320	4,256	4,384	4,297	(2.05)	775	3M	13B
1404/02/28	4,574	4,308	4,574	4,387	(1.22)	1,947	39M	171B
1404/02/27	4,441	4,441	4,441	4,441	2.99	102	7M	31B
1404/02/24	4,351	4,351	4,351	4,312	2.06	63	3M	11B
1404/02/23	4,266	4,266	4,266	4,225	2.00	45	3M	11B
1404/02/22	4,243	4,243	4,243	4,142	0.53	37	681K	3B
1404/02/21	4,210	4,210	4,210	4,120	0.78	64	995K	4B
1404/02/20	4,128	4,128	4,128	4,088	2.00	80	3M	10B
1404/02/17	4,054	4,054	4,054	4,008	1.83	44	2M	10B
1404/02/16	3,972	3,972	3,972	3,936	2.05	44	3M	11B
1404/02/15	3,888	3,888	3,888	3,857	2.17	48	3M	11B
1404/02/14	3,857	3,857	3,857	3,775	0.80	48	1M	4B
1404/02/13	3,841	3,841	3,841	3,745	0.40	35	544K	2B
1404/02/02	7,380	7,200	7,380	7,230	(2.56)	260	2M	16B
1404/02/01	7,450	7,270	7,450	7,420	2.49	334	4M	33B
1404/01/31	7,130	7,130	7,270	7,240	2.55	188	2M	14B
1404/01/30	7,220	7,010	7,220	7,060	(0.14)	433	2M	14B
1404/01/27	7,240	7,030	7,370	7,070	(2.35)	1,620	5M	37B
1404/01/26	7,430	7,160	7,450	7,240	(1.9)	774	2M	16B
1404/01/25	7,400	7,210	7,400	7,380	2.64	354	4M	31B
1404/01/24	7,300	7,290	7,310	7,190	1.27	98	862K	6B
1404/01/23	7,240	7,030	7,310	7,100	(1.93)	2,471	2M	17B
1404/01/20	7,330	7,170	7,480	7,240	(2.03)	735	2M	13B
1404/01/19	7,450	7,320	7,480	7,390	1.65	253	2M	13B
1404/01/18	7,310	7,130	7,310	7,270	(0.82)	147	1M	8B
1404/01/17	7,150	7,150	7,350	7,330	2.66	351	3M	25B
1404/01/16	7,150	7,000	7,150	7,140	2.73	193	2M	16B
1404/01/10	7,070	6,890	7,200	6,950	(2.11)	1,709	4M	31B
1404/01/09	7,270	7,060	7,270	7,100	(2.34)	2,268	3M	24B
1404/01/06	7,600	7,230	7,600	7,270	(2.42)	899	4M	30B
1404/01/05	7,630	7,420	7,630	7,450	0.13	296	687K	5B
1403/12/28	7,390	7,310	7,390	7,440	(1.2)	1,068	855K	6B
1403/12/27	7,690	7,400	7,690	7,530	(1.18)	1,234	1M	10B
1403/12/26	7,810	7,580	7,840	7,620	(2.43)	1,703	3M	25B
1403/12/25	7,910	7,690	8,030	7,810	(1.39)	801	4M	33B
1403/12/22	7,910	7,910	7,910	7,920	(2.82)	1,238	2M	14B
1403/12/21	7,970	7,970	7,970	8,150	(0.73)	367	445K	4B
1403/12/20	8,020	8,020	8,020	8,210	(0.61)	306	365K	3B
1403/12/19	8,030	8,030	8,030	8,260	(0.12)	36	96K	775M
1403/12/18	8,300	7,890	8,300	8,270	2.61	612	8M	68B
1403/12/15	8,200	8,200	8,200	8,060	1.13	83	757K	6B
1403/12/14	8,140	8,140	8,140	7,970	0.76	68	557K	5B
1403/12/13	7,920	7,460	7,920	7,910	2.86	255	3M	26B
1403/12/12	7,900	7,900	7,900	7,690	0.26	48	195K	2B
1403/12/11	7,670	7,570	7,670	7,670	2.95	150	3M	20B
1403/11/28	15,200	15,200	16,080	15,290	(2.43)	1,071	5M	76B
1403/11/27	15,400	15,400	15,400	15,670	(1.26)	23	401K	6B
1403/11/17	15,530	15,530	15,960	15,870	2.39	438	2M	27B
1403/11/16	15,300	15,300	15,670	15,500	1.84	88	625K	10B
1403/11/15	15,100	14,990	15,270	15,220	2.63	211	1M	17B
1403/11/14	14,500	14,500	15,190	14,830	(0.74)	309	996K	15B
1403/11/13	14,930	14,870	15,220	14,940	(2.48)	212	1M	17B
1403/11/10	15,700	15,310	15,700	15,320	(2.92)	435	2M	35B
1403/11/08	16,000	15,740	16,000	15,780	(2.71)	1,747	947K	15B
1403/11/07	16,610	16,110	16,700	16,220	(2.29)	1,376	1M	22B
1403/11/06	16,470	16,310	16,980	16,600	(1.25)	262	638K	11B
1403/11/03	16,710	16,660	17,090	16,810	1.20	173	741K	12B
1403/11/02	16,590	16,410	16,920	16,610	(0.12)	588	1M	24B
1403/11/01	16,690	16,200	16,690	16,630	2.59	531	3M	45B
1403/10/30	16,130	15,990	16,490	16,210	0.50	431	603K	10B
1403/10/29	16,240	16,080	16,570	16,130	(2.66)	1,226	1M	19B
1403/10/26	16,740	16,370	17,200	16,570	(1.78)	528	2M	28B
1403/10/24	16,700	16,680	17,380	16,870	(1.86)	2,361	3M	46B
1403/10/23	17,190	17,190	17,190	17,190	(2.99)	658	914K	16B
1403/10/22	18,090	17,560	18,350	17,720	(2.1)	1,456	2M	44B
1403/10/19	18,860	17,980	18,870	18,100	(2.32)	893	3M	58B
1403/10/18	18,320	18,250	18,550	18,530	2.89	476	2M	41B
1403/10/17	18,140	17,480	18,320	18,010	1.24	663	2M	39B
1403/10/16	17,750	17,500	18,120	17,790	0.96	486	2M	34B
1403/10/15	17,470	17,470	17,620	17,620	2.98	235	2M	27B
1403/10/12	16,900	16,660	17,410	17,110	0.82	1,090	2M	28B
1403/10/11	16,890	16,700	17,330	16,970	(0.93)	1,024	1M	21B
1403/10/10	17,330	16,890	17,470	17,130	(0.81)	970	2M	40B
1403/10/09	17,220	16,960	17,530	17,270	1.47	462	2M	31B
1403/10/08	16,990	16,500	17,110	17,020	2.41	409	2M	38B
1403/10/05	17,060	16,550	17,060	16,620	(2.58)	1,140	2M	39B
1403/10/04	17,230	16,730	17,230	17,060	1.97	355	1M	22B
1403/10/03	16,430	16,410	16,900	16,730	1.95	336	2M	28B
1403/10/02	16,710	16,030	16,850	16,410	(0.67)	1,254	2M	32B
1403/10/01	16,550	16,200	16,550	16,520	2.80	305	1M	21B
1403/09/28	16,030	16,030	16,410	16,070	(2.72)	2,543	4M	61B
1403/09/27	16,910	16,410	16,910	16,520	(2.31)	1,329	2M	28B
1403/09/26	17,440	16,590	17,440	16,910	(0.88)	1,696	4M	61B
1403/09/25	16,770	16,770	17,130	17,060	2.52	610	2M	40B
1403/09/24	16,640	16,310	16,640	16,640	2.97	432	2M	40B
1403/09/21	16,000	15,600	16,390	16,160	1.19	506	2M	35B
1403/09/20	16,600	15,880	16,600	15,970	(2.44)	1,487	6M	90B
1403/09/19	15,900	15,900	16,770	16,370	0.49	787	6M	91B
1403/09/18	16,230	16,230	16,230	16,290	(2.63)	130	772K	13B
1403/09/17	17,200	16,590	17,200	16,730	(2.16)	201	810K	14B
1403/09/14	17,290	16,700	17,390	17,100	0.88	826	4M	71B
1403/09/13	16,950	16,800	16,950	16,950	2.98	359	4M	69B
1403/09/12	16,780	16,780	16,780	16,460	0.98	62	334K	6B
1403/09/11	16,300	15,920	16,300	16,300	2.97	330	4M	63B
1403/09/10	15,850	15,620	15,850	15,830	2.86	343	3M	49B
1403/09/07	15,390	15,020	15,390	15,390	2.94	468	4M	59B
1403/09/06	14,960	14,530	14,960	14,950	2.89	666	8M	125B
1403/09/05	14,230	14,230	14,530	14,530	2.98	361	5M	68B
1403/09/04	14,110	14,090	14,110	14,110	2.99	139	1M	18B
1403/09/03	13,010	13,010	13,740	13,700	2.70	302	3M	35B
1403/08/30	13,220	13,220	13,590	13,340	(2.06)	236	1M	15B
1403/08/29	13,610	13,310	13,990	13,620	(0.73)	342	2M	23B
1403/08/28	13,690	13,450	13,790	13,720	2.46	370	3M	35B
1403/08/27	13,870	13,080	13,870	13,390	(0.59)	272	1M	15B
1403/08/26	13,210	13,210	13,470	13,470	2.98	218	2M	29B
1403/08/23	13,290	12,720	13,400	13,080	0.0	263	1M	18B
1403/08/22	13,160	12,830	13,300	13,080	(0.91)	214	1M	16B
1403/08/21	13,330	12,680	13,370	13,200	1.62	266	2M	27B
1403/08/20	13,050	12,860	13,060	12,990	2.44	114	995K	13B
1403/08/19	12,310	12,310	12,860	12,680	1.52	172	799K	10B
1403/08/16	12,890	12,230	12,890	12,490	(0.87)	145	544K	7B
1403/08/15	12,510	12,470	13,090	12,600	(1.95)	176	845K	11B
1403/08/14	12,740	12,740	12,950	12,850	(2.13)	186	786K	10B
1403/08/13	13,240	12,810	13,240	13,130	(0.53)	61	207K	3B
1403/08/12	13,200	13,190	13,960	13,200	(2.87)	360	3M	36B
1403/08/09	13,570	13,570	13,990	13,590	(2.79)	268	2M	23B
1403/08/08	14,210	13,970	14,210	13,980	(2.92)	95	1M	15B
1403/08/07	14,420	13,620	14,420	14,400	2.86	345	3M	38B
1403/08/06	13,920	13,700	14,030	14,000	2.71	109	1M	16B
1403/08/05	13,270	13,270	14,000	13,630	(0.37)	366	2M	21B
1403/08/02	13,280	13,280	13,280	13,680	(0.07)	13	26K	345M
1403/07/24	13,420	13,420	13,420	13,820	(0.07)	19	23K	307M
1403/07/23	13,530	13,510	14,000	13,830	(0.65)	94	316K	4B
1403/07/22	13,700	13,670	13,970	13,920	2.58	326	2M	31B
1403/07/21	13,500	13,500	13,600	13,570	2.73	112	1M	15B
1403/07/18	13,140	13,140	13,400	13,210	(0.45)	1,498	2M	20B
1403/07/17	13,270	13,270	13,480	13,270	(0.97)	368	1M	18B
1403/07/16	13,280	13,280	13,280	13,400	(0.07)	17	97K	1B
1403/07/15	13,280	13,280	13,280	13,410	0.0	4	8K	104M
1403/07/14	13,380	13,380	13,380	13,410	(0.74)	40	826K	11B
1403/07/11	13,380	13,380	13,380	13,510	0.0	5	10K	129M
1403/07/10	13,400	13,400	13,400	13,510	(0.15)	19	161K	2B
1403/07/09	13,430	13,430	13,660	13,530	(0.22)	74	280K	4B
1403/07/08	13,560	13,560	13,780	13,560	(0.95)	547	2M	28B
1403/07/07	13,570	13,570	13,570	13,690	(0.07)	16	56K	763M
1403/07/04	13,910	13,400	13,910	13,700	1.41	474	2M	32B
1403/07/03	13,260	13,260	13,650	13,510	1.89	159	825K	11B
1403/07/02	13,260	13,260	13,260	13,260	2.95	163	1M	17B
1403/07/01	13,070	13,070	13,070	12,880	1.50	73	599K	8B
1403/06/28	13,000	13,000	13,000	12,690	0.48	43	206K	3B
1403/06/27	12,760	12,510	12,840	12,630	1.28	166	563K	7B
1403/06/26	12,080	12,040	12,770	12,470	0.56	209	772K	10B
1403/06/25	13,030	12,300	13,030	12,400	(2.21)	291	1M	15B
1403/06/24	12,600	12,260	12,710	12,680	2.76	247	1M	15B
1403/06/21	12,310	12,070	12,410	12,340	2.41	221	1M	16B
1403/06/20	12,270	11,950	12,270	12,050	0.08	128	555K	7B
1403/06/19	11,660	11,660	12,280	12,040	0.33	241	1M	13B
1403/06/18	11,980	11,900	12,260	12,000	(2.12)	276	2M	22B
1403/06/17	12,650	11,990	12,650	12,260	(0.24)	157	423K	5B
1403/06/13	12,350	11,980	12,460	12,290	0.57	178	645K	8B
1403/06/11	12,300	12,010	12,320	12,220	1.16	194	908K	11B
1403/06/10	12,190	12,110	12,240	12,080	0.67	113	408K	5B
1403/06/07	11,750	11,750	12,180	12,000	0.33	140	650K	8B
1403/06/06	12,100	11,790	12,100	11,960	0.76	188	796K	10B
1403/06/05	11,970	11,970	11,970	11,870	1.11	106	714K	9B
1403/06/03	11,860	11,750	11,860	11,740	0.95	101	596K	7B
1403/05/31	11,500	11,270	11,730	11,630	1.13	227	1M	17B
1403/05/30	11,440	11,440	11,440	11,500	(1.46)	94	970K	11B
1403/05/29	11,900	11,500	11,900	11,670	0.0	186	863K	10B
1403/05/28	11,830	11,700	11,840	11,670	0.52	126	368K	4B
1403/05/27	11,350	11,350	11,730	11,610	0.96	172	678K	8B
1403/05/24	11,500	11,500	11,600	11,500	(0.95)	212	1M	17B
1403/05/23	11,520	11,520	11,520	11,610	(0.17)	22	189K	2B
1403/05/22	11,520	11,520	11,520	11,630	0.0	14	19K	222M
1403/05/21	11,540	11,530	11,540	11,630	(0.09)	56	135K	2B
1403/05/20	11,590	11,570	11,790	11,640	(0.34)	232	1M	13B
1403/05/16	11,630	11,630	11,630	11,680	(0.51)	75	675K	8B
1403/05/15	11,650	11,650	11,650	11,740	(0.17)	40	193K	2B
1403/05/14	11,760	11,760	11,860	11,760	(0.93)	152	1M	17B
1403/05/13	11,870	11,870	11,900	11,870	(5.94)	193	1M	15B
1403/05/10	12,370	12,370	12,370	12,620	(4.03)	149	751K	9B
1403/05/09	12,800	12,780	13,180	13,150	(0.83)	153	510K	7B
1403/05/08	13,550	12,930	13,550	13,260	(1.49)	245	571K	7B
1403/05/06	13,120	13,100	13,700	13,460	(0.81)	154	456K	6B
1403/05/03	14,030	13,000	14,030	13,570	(1.6)	294	643K	9B
1403/05/02	13,590	13,590	14,200	13,790	0.15	148	239K	3B
1403/05/01	13,890	13,500	13,890	13,770	(0.36)	103	299K	4B
1403/04/31	13,520	13,350	14,000	13,820	(1.36)	247	473K	6B
1403/04/30	14,380	13,840	14,380	14,010	(0.28)	131	317K	4B
1403/04/27	13,900	13,780	14,400	14,050	(0.21)	197	792K	11B
1403/04/24	13,790	13,550	14,180	14,080	(0.71)	154	577K	8B
1403/04/23	13,840	13,840	14,210	14,180	(0.63)	109	291K	4B
1403/04/20	14,300	13,820	14,440	14,270	(1.11)	154	430K	6B
1403/04/19	13,810	13,810	14,670	14,430	0.42	124	409K	6B
1403/04/18	14,400	14,000	14,660	14,370	(0.14)	229	631K	9B
1403/04/17	15,100	13,600	15,100	14,390	(0.21)	340	1M	17B
1403/04/16	14,760	14,650	14,760	14,420	3.52	114	639K	9B
1403/04/13	13,890	13,760	14,780	13,930	(4.78)	514	2M	24B
1403/04/12	14,700	14,010	15,330	14,630	0.76	452	2M	22B
1403/04/11	13,700	13,660	14,630	14,520	5.14	416	2M	25B
1403/04/10	13,610	13,370	14,300	13,810	1.47	475	1M	19B
1403/04/09	13,610	13,200	13,960	13,610	2.95	347	1M	15B
1403/04/06	13,370	13,370	13,370	13,220	0.84	101	472K	6B
1403/04/04	13,170	13,170	13,260	13,110	0.85	87	488K	6B
1403/04/03	13,400	12,930	13,400	13,000	(1.44)	243	962K	12B
1403/04/02	13,160	13,090	13,470	13,190	(1.2)	200	938K	12B
1403/03/30	13,610	13,250	13,610	13,350	(1.26)	1,250	2M	25B
1403/03/29	13,390	13,390	13,890	13,520	(1.02)	115	560K	8B
1403/03/27	13,400	13,400	13,400	13,660	(0.07)	26	55K	732M
1403/03/26	13,500	13,420	13,500	13,670	(0.15)	45	77K	1B
1403/03/23	13,690	13,680	13,900	13,690	(1.86)	724	1M	15B
1403/03/22	14,390	13,880	14,390	13,950	(1.48)	256	1M	15B
1403/03/21	13,990	13,990	14,430	14,160	(0.07)	239	1M	16B
1403/03/20	14,170	14,170	14,170	14,170	(1.94)	630	1M	15B
1403/03/19	14,200	14,200	14,200	14,450	(0.21)	53	96K	1B
1403/03/16	14,630	14,420	14,630	14,480	(1.56)	124	817K	12B
1403/03/13	14,800	14,710	14,890	14,710	(2.0)	179	1M	15B
1403/03/12	14,970	14,870	15,430	15,010	(1.05)	259	770K	12B
1403/03/09	15,000	15,000	15,220	15,170	1.61	245	875K	13B
1403/03/08	14,660	14,660	15,210	14,930	0.07	423	2M	29B
1403/03/07	14,920	14,920	15,000	14,920	(1.97)	281	2M	34B
1403/03/06	15,150	15,150	15,490	15,220	(1.49)	146	739K	11B
1403/03/05	15,430	15,390	15,920	15,450	(1.59)	259	2M	28B
1403/03/01	15,640	15,640	16,200	15,700	(1.57)	280	830K	13B
1403/02/30	16,800	15,940	16,800	15,950	(4.89)	474	3M	43B
1403/02/29	17,300	16,440	17,400	16,770	0.66	220	551K	9B
1403/02/26	16,610	16,500	17,000	16,660	(2.06)	358	1M	22B
1403/02/25	16,960	16,510	17,680	17,010	(1.33)	430	1M	25B
1403/02/24	17,390	16,860	18,170	17,240	(2.71)	525	2M	27B
1403/02/23	18,010	17,490	18,260	17,720	(2.85)	454	1M	26B
1403/02/22	18,150	17,700	18,720	18,240	(1.41)	455	1M	24B
1403/02/19	19,030	18,430	19,100	18,500	(4.59)	709	3M	50B
1403/02/18	19,050	19,000	19,800	19,390	2.76	1,072	4M	83B
1403/02/17	17,580	17,580	18,940	18,870	4.60	813	4M	80B
1403/02/16	18,390	17,520	18,390	18,040	2.27	334	1M	24B
1403/02/12	17,640	17,480	18,080	17,640	(0.62)	343	1M	23B
1403/02/11	17,800	17,610	18,090	17,750	(2.04)	345	1M	19B
1403/02/10	18,100	17,800	18,440	18,120	(0.33)	336	914K	17B
1403/02/09	18,100	18,060	18,350	18,180	(1.46)	275	760K	14B
1403/02/08	18,750	18,130	18,800	18,450	(0.65)	613	2M	34B
1403/02/05	18,110	18,000	18,950	18,570	2.26	672	2M	42B
1403/02/04	18,050	18,000	18,480	18,160	(0.22)	359	837K	15B
1403/02/03	18,000	17,900	18,510	18,200	0.39	318	930K	17B
1403/02/02	18,660	17,880	18,660	18,130	0.22	454	1M	25B
1403/02/01	18,280	17,650	18,300	18,090	3.61	489	2M	32B
1403/01/29	17,270	17,270	17,610	17,460	0.11	238	1M	20B
1403/01/28	17,450	17,440	17,550	17,440	(0.97)	230	2M	36B
1403/01/27	17,320	17,320	17,650	17,610	0.74	259	1M	22B
1403/01/26	17,320	17,320	17,320	17,480	(0.06)	23	45K	784M
1403/01/25	18,000	17,480	18,000	17,490	(4.89)	637	5M	84B
1403/01/21	18,340	18,160	18,900	18,390	1.83	506	2M	30B
1403/01/20	17,620	17,620	18,100	18,060	4.76	422	3M	50B
1403/01/19	17,790	16,990	17,900	17,240	(3.58)	906	5M	82B
1403/01/18	19,300	17,790	19,330	17,880	(4.49)	728	4M	65B
1403/01/15	19,300	18,450	19,480	18,720	(2.35)	709	2M	29B
1403/01/14	19,070	19,040	19,500	19,170	(4.34)	692	2M	45B
1403/01/11	20,200	19,910	20,400	20,040	(1.09)	545	1M	27B
1403/01/08	20,630	19,900	20,630	20,260	3.05	1,669	6M	119B
1403/01/07	19,660	19,360	19,660	19,660	4.97	334	2M	44B
1403/01/06	18,750	18,410	18,750	18,730	4.87	200	1M	22B
1402/12/22	18,290	17,590	18,290	17,860	(0.67)	711	2M	39B
1402/12/21	18,500	17,540	18,500	17,980	(1.26)	854	2M	37B
1402/12/20	18,410	17,900	18,500	18,210	(2.57)	709	2M	33B
1402/12/19	19,100	18,460	19,100	18,690	0.75	418	1M	25B
1402/12/16	19,530	18,300	19,530	18,550	(3.28)	900	2M	45B
1402/12/15	19,280	18,850	19,580	19,180	1.37	515	1M	28B
1402/12/14	19,240	18,620	19,450	18,920	(1.36)	561	1M	25B
1402/12/13	18,850	18,500	19,290	19,180	4.35	781	3M	51B
1402/12/12	18,210	17,710	18,770	18,380	2.80	743	3M	50B
1402/12/09	17,820	17,650	18,090	17,880	0.51	508	1M	25B
1402/12/08	17,630	17,270	18,210	17,790	0.28	488	1M	18B
1402/12/07	18,190	17,630	18,190	17,740	(4.37)	814	3M	47B
1402/12/05	18,950	18,200	19,340	18,550	(2.57)	707	2M	36B
1402/12/02	19,000	18,980	19,350	19,040	(0.26)	364	1M	21B
1402/12/01	19,480	18,920	19,500	19,090	(0.42)	526	2M	34B
1402/11/30	19,550	19,040	19,550	19,170	0.68	532	1M	24B
1402/11/29	19,490	18,810	19,490	19,040	0.42	566	1M	25B
1402/11/28	19,540	18,600	19,830	18,960	(2.87)	798	2M	38B
1402/11/25	19,180	19,060	20,100	19,520	1.35	838	2M	46B
1402/11/24	19,350	18,960	19,720	19,260	(2.03)	1,026	4M	74B
1402/11/23	20,290	19,250	20,300	19,660	(2.33)	779	2M	45B
1402/11/21	20,590	19,950	20,650	20,130	0.25	664	2M	42B
1402/11/18	20,190	19,950	20,350	20,080	(1.38)	718	2M	47B
1402/11/17	20,200	19,900	20,660	20,360	0.99	615	2M	35B
1402/11/16	20,070	20,000	20,490	20,160	(0.25)	686	1M	29B
1402/11/15	20,850	20,070	20,850	20,210	(1.7)	622	2M	35B
1402/11/14	20,200	20,010	20,900	20,560	1.08	600	2M	36B
1402/11/11	19,760	19,300	20,900	20,340	1.75	1,084	4M	75B
1402/11/10	20,850	19,760	20,850	19,990	(3.89)	1,589	6M	119B
1402/11/09	20,900	20,180	21,310	20,800	0.05	1,791	6M	120B
1402/11/08	20,670	20,180	20,870	20,790	4.58	2,545	9M	188B
1402/11/07	19,450	19,320	20,110	19,880	3.76	2,586	9M	176B
1402/11/04	19,870	19,050	20,490	19,160	(4.44)	5,516	31M	599B
1402/11/03	20,820	19,960	20,820	20,050	(4.57)	1,711	6M	113B
1402/11/02	21,870	20,690	21,870	21,010	(3.14)	1,271	3M	62B
1402/11/01	22,010	21,500	22,100	21,690	(1.32)	903	3M	75B
1402/10/30	22,000	21,690	22,290	21,980	0.92	1,304	6M	135B
1402/10/27	22,030	21,480	22,490	21,780	(0.64)	1,778	5M	105B
1402/10/26	22,340	21,480	22,590	21,920	(1.84)	2,410	9M	203B
1402/10/25	23,010	22,090	23,380	22,330	(3.96)	4,000	15M	339B
1402/10/24	23,300	22,950	23,850	23,250	(0.64)	1,442	3M	80B
1402/10/23	23,160	23,160	23,600	23,400	(0.17)	639	1M	28B
1402/10/20	23,800	23,000	23,850	23,440	(0.34)	754	2M	44B
1402/10/19	23,580	23,270	23,970	23,520	(1.05)	618	1M	28B
1402/10/18	24,060	23,500	24,440	23,770	(2.1)	735	2M	39B
1402/10/17	25,100	23,990	25,270	24,280	(2.92)	1,028	3M	65B
1402/10/16	24,510	24,510	25,300	25,010	0.12	536	2M	60B
1402/10/13	24,480	24,480	25,330	24,980	0.40	726	3M	65B
1402/10/12	24,300	24,090	25,170	24,880	3.75	1,323	4M	108B
1402/10/11	23,580	23,210	24,470	23,980	0.42	1,064	5M	119B
1402/10/10	24,300	23,550	24,310	23,880	(0.83)	692	3M	70B
1402/10/09	23,700	23,700	24,300	24,080	2.77	862	5M	119B
1402/10/06	23,500	23,050	23,650	23,430	(0.89)	973	6M	137B
1402/10/05	23,900	23,130	24,430	23,640	(0.46)	1,154	3M	65B
1402/10/04	24,520	23,210	24,530	23,750	(2.54)	1,754	5M	110B
1402/10/03	24,470	23,970	25,000	24,370	(1.54)	1,137	3M	80B
1402/10/02	24,860	24,330	25,090	24,750	0.77	1,151	4M	111B
1402/09/29	25,020	24,440	25,280	24,560	(4.51)	3,287	11M	269B
1402/09/28	26,850	25,460	26,850	25,720	(3.99)	1,018	3M	74B
1402/09/27	27,450	26,200	27,450	26,790	2.45	529	1M	36B
1402/09/19	27,000	25,650	27,500	26,180	(2.39)	1,303	3M	81B
1402/09/18	26,600	25,700	27,420	26,820	2.13	955	4M	102B
1402/09/15	25,540	25,100	26,620	26,260	3.55	1,184	4M	95B
1402/09/14	26,150	25,090	26,150	25,360	(0.98)	784	1M	37B
1402/09/13	25,890	25,000	26,390	25,610	1.67	622	2M	40B
1402/09/12	25,480	24,950	25,890	25,190	(1.14)	586	1M	34B
1402/09/11	25,900	25,150	25,900	25,480	0.24	481	1M	29B
1402/09/08	25,820	25,000	26,000	25,420	0.12	650	1M	35B
1402/09/07	25,350	24,810	25,960	25,390	2.67	704	2M	52B
1402/09/06	25,330	24,400	25,330	24,730	(1.94)	856	3M	64B
1402/09/05	24,520	24,520	25,500	25,220	1.12	496	1M	29B
1402/09/04	24,620	24,620	25,490	24,940	(1.07)	640	1M	27B
1402/09/01	26,020	25,050	26,700	25,210	(4.36)	1,453	4M	97B
1402/08/30	27,300	25,980	27,300	26,360	(2.66)	591	1M	35B
1402/08/29	26,680	26,120	27,490	27,080	1.50	894	3M	89B
1402/08/28	27,250	26,480	27,880	26,680	(4.27)	1,520	5M	124B
1402/08/27	27,750	27,240	28,650	27,870	2.05	1,321	4M	110B
1402/08/24	27,310	27,310	27,310	27,310	5.00	243	2M	41B
1402/08/23	26,500	25,390	28,000	26,010	(2.66)	3,781	29M	757B
1402/08/22	26,340	25,710	27,090	26,720	3.53	601	1M	38B
1402/08/21	25,790	25,300	26,270	25,810	0.98	458	1M	31B
1402/08/20	25,790	25,150	25,990	25,560	(0.93)	329	761K	19B
1402/08/17	26,490	25,220	26,990	25,800	(1.23)	593	1M	28B
1402/08/16	26,130	25,400	26,700	26,120	1.01	643	2M	62B
1402/08/15	25,990	25,310	26,370	25,860	(0.58)	797	2M	63B
1402/08/14	26,300	25,380	26,380	26,010	2.68	562	2M	43B
1402/08/13	24,330	24,330	25,500	25,330	4.28	706	3M	86B
1402/08/10	24,960	23,300	24,960	24,290	2.14	1,426	7M	170B
1402/08/09	23,780	23,780	23,780	23,780	4.99	160	755K	18B
1402/08/08	22,650	22,650	22,650	22,650	4.96	146	757K	17B
1402/08/07	20,460	20,460	22,500	21,580	0.23	870	3M	75B
1402/08/06	22,410	21,470	22,760	21,530	(4.73)	391	1M	28B
1402/08/03	23,600	22,120	23,890	22,600	(2.92)	1,090	3M	78B
1402/08/02	23,990	22,690	24,200	23,280	(2.51)	445	1M	24B
1402/08/01	24,060	23,420	24,500	23,880	(1.81)	382	531K	13B
1402/07/30	24,540	24,000	24,650	24,320	(0.9)	362	1M	25B
1402/07/29	24,970	23,950	24,990	24,540	3.02	350	1M	26B
1402/07/24	23,920	23,310	24,500	23,820	(0.42)	982	3M	61B
1402/07/23	23,720	23,580	24,990	23,920	(3.63)	1,037	3M	68B
1402/07/22	26,040	24,360	26,040	24,820	(3.2)	458	1M	32B
1402/07/19	26,250	25,170	26,250	25,640	0.94	308	813K	21B
1402/07/18	25,050	24,500	26,100	25,400	(1.32)	595	1M	29B
1402/07/17	24,860	24,860	27,200	25,740	(1.61)	616	1M	27B
1402/07/16	27,400	26,130	27,400	26,160	(4.87)	308	858K	22B
1402/07/15	27,300	26,770	28,000	27,500	(2.38)	685	2M	64B
1402/07/12	28,700	27,500	29,000	28,170	(0.14)	379	1M	29B
1402/07/10	27,000	26,860	28,520	28,210	3.83	637	2M	44B
1402/07/09	26,640	26,640	28,440	27,170	(3.1)	663	1M	36B
1402/07/08	28,500	27,500	29,000	28,040	(1.16)	685	2M	51B
1402/07/05	29,040	27,850	29,040	28,370	(2.14)	1,099	7M	201B
1402/07/04	28,350	28,190	29,140	28,990	4.43	1,627	6M	171B
1402/07/03	28,190	26,600	28,680	27,760	(0.57)	1,020	3M	84B
1402/07/01	27,000	26,670	28,040	27,920	4.53	1,052	9M	244B
1402/06/29	27,100	26,200	27,100	26,710	(0.6)	470	2M	41B
1402/06/28	26,900	26,540	27,200	26,870	(0.78)	346	634K	17B
1402/06/27	26,850	26,820	27,480	27,080	0.26	441	1M	40B
1402/06/26	27,940	26,700	27,940	27,010	(1.39)	845	3M	73B
1402/06/22	28,200	27,000	28,200	27,390	(1.72)	629	2M	59B
1402/06/21	28,000	27,400	28,900	27,870	0.0	689	2M	55B
1402/06/20	28,010	27,310	28,290	27,870	(0.5)	649	3M	90B
1402/06/19	28,600	27,600	28,600	28,010	1.16	888	3M	95B
1402/06/18	27,360	26,500	28,580	27,690	1.21	1,735	11M	302B
1402/06/14	28,500	27,130	28,960	27,360	(4.17)	1,647	4M	106B
1402/06/13	28,450	27,820	29,200	28,550	1.64	717	1M	41B
1402/06/12	27,500	27,340	28,500	28,090	3.46	806	3M	90B
1402/06/11	27,710	26,410	28,500	27,150	(1.34)	811	3M	81B
1402/06/08	27,570	26,820	27,670	27,520	4.40	1,099	3M	93B
1402/06/07	26,100	25,300	27,100	26,360	2.13	1,166	5M	122B
1402/06/06	25,490	24,700	26,400	25,810	1.61	796	4M	96B
1402/06/05	25,800	24,670	25,970	25,400	2.34	764	3M	64B
1402/06/04	24,700	24,000	24,940	24,820	4.46	646	2M	56B
1402/06/01	23,060	23,000	24,180	23,760	1.11	576	1M	31B
1402/05/31	23,820	23,420	24,700	23,500	(4.67)	1,051	2M	57B
1402/05/30	26,110	24,220	26,110	24,650	(3.3)	1,180	3M	64B
1402/05/29	26,940	25,360	26,940	25,490	(4.5)	1,216	3M	71B
1402/05/28	27,400	25,900	27,400	26,690	0.41	805	1M	38B
1402/05/25	26,020	26,020	27,440	26,580	0.76	858	2M	46B
1402/05/24	26,500	25,950	27,300	26,380	(3.16)	676	1M	34B
1402/05/23	28,230	26,800	29,110	27,240	(3.44)	1,394	2M	64B
1402/05/22	26,710	26,710	28,930	28,210	1.51	801	1M	40B
1402/05/21	29,000	27,610	29,500	27,790	(4.37)	1,053	2M	62B
1402/05/18	28,810	28,570	30,080	29,060	(3.36)	1,944	4M	116B
1402/05/17	30,420	30,060	30,470	30,070	(4.96)	1,706	6M	171B
1402/05/16	31,980	29,600	31,980	31,640	3.87	3,085	27M	858B
1402/05/15	30,460	30,460	30,460	30,460	5.00	360	1M	36B
1402/05/14	29,060	28,510	29,060	29,010	4.80	271	949K	28B
1402/05/10	26,800	26,780	28,120	27,680	3.32	662	2M	61B
1402/05/09	27,880	26,490	27,990	26,790	(0.59)	768	2M	41B
1402/05/08	28,300	26,720	28,300	26,950	(4.16)	1,083	3M	78B
1402/05/07	28,390	27,300	28,500	28,120	3.38	1,442	2M	68B
1402/05/04	26,960	25,980	27,940	27,200	2.22	1,459	4M	118B
1402/05/03	26,030	26,030	27,100	26,610	(0.71)	698	1M	33B
1402/05/02	26,100	26,100	27,480	26,800	0.04	682	937K	25B
1402/05/01	28,100	26,470	28,390	26,790	(3.84)	1,416	3M	74B
1402/04/31	27,900	27,830	28,310	27,860	(4.88)	761	2M	51B
1402/04/28	29,500	28,000	30,570	29,290	0.48	1,099	2M	44B
1402/04/27	28,530	28,530	29,500	29,150	3.26	764	2M	54B
1402/04/26	29,000	28,180	29,100	28,230	(4.82)	896	3M	74B
1402/04/25	31,300	29,550	31,300	29,660	(4.63)	1,036	2M	56B
1402/04/24	31,050	30,110	31,470	31,100	3.74	988	2M	54B
1402/04/21	30,900	29,830	30,970	29,980	(4.52)	1,561	3M	104B
1402/04/20	32,090	31,030	32,650	31,400	(3.86)	1,343	2M	68B
1402/04/19	33,100	32,250	33,990	32,660	(3.06)	955	2M	49B
1402/04/18	32,750	32,750	34,550	33,690	(0.03)	1,111	2M	62B
1402/04/17	33,100	32,610	34,280	33,700	3.18	1,218	2M	65B
1402/04/14	33,090	32,050	33,700	32,660	(3.17)	1,786	3M	91B
1402/04/13	34,470	33,100	34,470	33,730	(1.2)	1,431	3M	91B
1402/04/12	34,250	33,550	34,770	34,140	(0.06)	1,310	2M	75B
1402/04/11	34,890	33,500	35,100	34,160	0.18	1,816	3M	110B
1402/04/10	33,330	33,050	34,310	34,100	4.35	2,457	5M	182B
1402/04/07	31,590	31,010	33,210	32,680	3.32	1,926	4M	130B
1402/04/06	31,920	31,040	32,450	31,630	(1.37)	1,117	2M	73B
1402/04/05	31,980	31,940	32,330	32,070	0.44	882	2M	50B
1402/04/04	32,480	31,600	32,500	31,930	(0.87)	1,342	2M	73B
1402/04/03	32,280	31,850	32,930	32,210	1.07	979	2M	53B
1402/03/31	32,180	31,600	32,320	31,870	0.85	970	2M	61B
1402/03/30	31,330	31,150	32,470	31,600	(0.03)	747	1M	33B
1402/03/29	31,460	30,900	32,650	31,610	0.48	762	1M	36B
1402/03/28	32,400	31,340	32,400	31,460	(4.61)	1,203	2M	63B
1402/03/27	33,500	32,010	33,900	32,980	(1.26)	1,467	2M	77B
1402/03/24	33,350	32,410	33,900	33,400	3.44	1,745	3M	108B
1402/03/23	31,830	31,200	32,760	32,290	3.49	953	2M	54B
1402/03/22	32,020	30,440	32,680	31,200	(1.89)	1,333	2M	67B
1402/03/21	31,570	31,230	32,450	31,800	0.82	1,594	2M	56B
1402/03/20	33,000	31,420	33,000	31,540	(4.63)	1,436	3M	99B
1402/03/17	33,000	31,980	33,900	33,070	0.61	1,791	3M	104B
1402/03/16	33,300	32,410	33,900	32,870	0.37	1,335	3M	86B
1402/03/13	32,020	32,020	33,490	32,750	(0.27)	950	1M	43B
1402/03/10	33,000	32,650	34,460	32,840	(4.42)	1,535	3M	91B
1402/03/09	34,690	33,710	34,990	34,360	2.97	1,278	3M	97B
1402/03/08	32,050	32,050	33,610	33,370	4.25	1,426	4M	149B
1402/03/07	32,250	31,890	33,480	32,010	(4.62)	1,864	4M	138B
1402/03/06	33,560	33,200	35,250	33,560	(3.95)	2,034	3M	102B
1402/03/03	35,780	33,900	36,060	34,940	(0.43)	1,508	2M	81B
1402/03/02	35,100	34,260	35,650	35,090	3.33	2,686	13M	468B
1402/03/01	34,110	33,300	35,200	33,960	0.77	2,550	8M	285B
1402/02/31	34,200	33,010	34,200	33,700	(1.12)	1,344	2M	71B
1402/02/30	35,220	32,900	35,260	34,080	(0.99)	1,469	2M	81B
1402/02/27	34,000	33,170	35,200	34,420	1.92	1,628	3M	100B
1402/02/25	35,670	33,220	35,670	33,770	(3.4)	2,751	5M	181B
1402/02/24	34,660	34,660	36,340	34,960	(4.17)	4,621	11M	388B
1402/02/23	36,480	36,480	36,480	36,480	(5.0)	187	616K	22B
1402/02/20	38,090	38,090	39,580	38,400	(4.22)	1,766	5M	191B
1402/02/19	40,090	40,090	40,090	40,090	(4.98)	435	1M	51B
1402/02/18	41,050	41,050	41,050	42,190	(2.36)	111	168K	7B
1402/02/17	46,150	41,970	46,150	43,210	(2.17)	1,591	4M	160B
1402/02/16	44,150	42,820	44,210	44,170	4.89	2,508	6M	270B
1402/02/13	42,720	40,810	42,740	42,110	3.44	5,407	17M	697B
1402/02/12	40,400	39,860	40,770	40,710	4.84	1,156	3M	115B
1402/02/11	38,090	38,090	38,960	38,830	4.63	2,630	6M	251B
1402/02/10	37,210	36,400	37,810	37,110	(0.99)	3,319	6M	238B
1402/02/09	37,200	36,990	38,330	37,480	(0.93)	3,086	6M	222B
1402/02/06	38,400	37,370	39,100	37,830	(3.81)	3,563	7M	276B
1402/02/05	39,600	38,020	40,490	39,330	0.49	2,904	5M	189B
1402/02/04	38,830	38,600	39,750	39,140	2.14	3,192	6M	238B
1402/01/30	37,570	37,200	38,880	38,320	1.32	2,515	5M	184B
1402/01/29	37,320	37,120	38,640	37,820	1.97	3,097	6M	211B
1402/01/28	37,440	36,310	37,930	37,090	(0.13)	2,721	4M	164B
1402/01/27	37,770	36,100	38,800	37,140	(0.91)	3,677	6M	231B
1402/01/26	36,400	36,400	37,570	37,480	4.72	2,330	6M	207B
1402/01/22	34,500	34,420	36,570	35,790	0.28	2,155	4M	126B
1402/01/21	35,960	34,350	36,800	35,690	1.13	2,485	5M	172B
1402/01/20	35,000	34,010	36,680	35,290	0.86	3,854	7M	252B
1402/01/19	35,050	34,500	35,120	34,990	4.60	2,069	6M	197B
1402/01/16	32,370	31,740	33,980	33,450	3.34	2,237	4M	138B
1402/01/15	32,630	31,700	32,980	32,370	(0.8)	2,897	5M	163B
1402/01/14	32,920	31,900	33,290	32,630	(0.91)	2,465	4M	130B
1402/01/09	33,500	32,500	33,500	32,930	1.35	2,045	3M	109B
1402/01/08	32,450	31,990	33,290	32,490	1.66	2,132	4M	132B
1402/01/07	31,840	30,840	32,500	31,960	2.08	1,633	3M	102B
1402/01/06	31,970	30,830	31,970	31,310	(1.45)	2,437	4M	111B
1402/01/05	32,000	31,550	32,500	31,770	(1.03)	1,936	3M	107B
1401/12/28	32,390	31,840	32,750	32,100	0.09	1,961	4M	122B
1401/12/27	32,500	31,610	32,600	32,070	0.03	3,046	5M	164B
1401/12/24	33,550	31,600	34,000	32,060	(3.61)	4,533	8M	260B
1401/12/23	32,210	32,210	33,350	33,260	4.69	1,153	2M	68B
1401/12/22	30,390	29,850	32,080	31,770	3.96	2,094	5M	170B
1401/12/21	31,910	30,440	31,910	30,560	(4.62)	1,861	4M	123B
1401/12/20	33,390	31,560	34,000	32,040	(3.55)	2,980	5M	166B
1401/12/16	34,200	32,870	34,990	33,220	(3.96)	4,082	7M	249B
1401/12/15	35,060	34,390	35,950	34,590	(4.45)	2,433	5M	168B
1401/12/14	36,230	35,250	37,310	36,200	0.33	1,369	2M	76B
1401/12/13	35,300	34,760	36,890	36,080	2.65	1,470	3M	105B
1401/12/10	35,000	34,770	36,300	35,150	(0.57)	1,809	3M	94B
1401/12/09	35,640	34,800	36,470	35,350	(0.81)	2,016	3M	122B
1401/12/08	35,620	35,530	36,680	35,640	(4.68)	2,805	6M	198B
1401/12/07	40,060	36,300	40,120	37,390	(2.15)	2,521	6M	206B
1401/12/06	37,800	37,800	38,240	38,210	4.91	1,734	6M	214B
1401/12/03	36,000	35,320	37,500	36,420	0.36	1,680	4M	151B
1401/12/02	37,600	35,550	37,950	36,290	(2.84)	3,195	6M	208B
1401/12/01	36,200	36,200	38,490	37,350	(1.16)	2,037	3M	118B
1401/11/30	39,220	37,610	39,220	37,790	(4.52)	1,383	3M	107B
1401/11/26	40,450	38,550	40,900	39,580	(1.79)	1,430	2M	71B
1401/11/25	40,210	39,000	42,070	40,300	0.35	2,702	11M	430B
1401/11/24	40,010	39,200	40,510	40,160	4.07	2,129	4M	168B
1401/11/23	39,000	38,070	40,000	38,590	(3.69)	1,687	5M	199B
1401/11/19	40,040	38,390	41,250	40,070	0.78	3,031	7M	267B
1401/11/18	39,550	38,950	40,250	39,760	2.16	2,222	4M	147B
1401/11/17	38,800	37,410	39,600	38,920	1.65	2,500	4M	166B
1401/11/16	37,890	37,500	39,000	38,290	2.76	2,695	5M	205B
1401/11/12	37,000	36,240	37,800	37,260	3.39	1,787	3M	117B
1401/11/11	34,080	34,080	36,170	36,040	4.62	1,476	3M	119B
1401/11/10	34,240	33,980	35,700	34,450	(3.66)	1,764	4M	137B
1401/11/09	37,500	35,400	38,300	35,760	(4.03)	1,525	4M	151B
1401/11/08	36,250	36,250	37,530	37,260	4.22	2,705	6M	232B
1401/11/05	37,010	34,860	37,990	35,750	(2.56)	2,556	5M	170B
1401/11/04	37,250	36,020	37,480	36,690	(3.17)	1,700	2M	88B
1401/11/03	38,530	37,270	39,290	37,890	(3.42)	2,751	5M	172B
1401/11/02	39,470	38,500	39,840	39,230	2.35	2,844	5M	203B
1401/11/01	37,500	37,020	38,780	38,330	3.76	2,920	6M	243B
1401/10/28	36,000	36,000	37,750	36,940	0.16	2,740	4M	161B
1401/10/27	38,490	36,000	38,490	36,880	(1.21)	4,044	7M	272B
1401/10/26	38,000	36,600	38,440	37,330	(0.32)	3,313	6M	222B
1401/10/24	38,610	37,000	38,780	37,450	(2.8)	1,590	3M	113B
1401/10/21	39,380	37,850	39,800	38,530	(2.43)	1,594	3M	106B
1401/10/20	39,960	38,000	40,700	39,490	(0.93)	2,447	6M	254B
1401/10/19	40,360	39,100	40,990	39,860	(1.24)	2,499	11M	423B
1401/10/18	41,170	39,640	41,170	40,360	2.93	2,017	5M	208B
1401/10/17	38,500	37,830	39,640	39,210	3.84	2,177	5M	215B
1401/10/14	36,420	36,420	38,790	37,760	1.75	2,004	4M	168B
1401/10/13	38,860	36,420	38,860	37,110	(3.13)	2,436	4M	136B
1401/10/12	36,960	36,960	39,320	38,310	(0.18)	2,073	3M	127B
1401/10/11	39,780	37,800	40,000	38,380	(3.52)	2,147	3M	126B
1401/10/10	40,200	38,050	40,850	39,780	0.76	2,823	5M	188B
1401/10/07	38,850	38,090	39,600	39,480	4.67	2,323	5M	187B
1401/10/05	37,620	36,710	38,560	37,720	(1.02)	2,805	5M	184B
1401/10/04	39,450	37,550	39,450	38,110	(3.4)	4,085	7M	256B
1401/10/03	39,320	38,700	40,240	39,450	0.33	2,368	4M	164B
1401/09/30	38,630	38,600	39,680	39,320	1.81	1,618	5M	179B
1401/09/29	37,580	36,600	39,380	38,620	1.39	1,968	4M	149B
1401/09/28	39,400	37,580	39,400	38,090	(3.69)	2,195	4M	152B
1401/09/27	39,750	38,180	40,600	39,550	1.31	1,783	3M	111B
1401/09/26	39,390	37,500	39,900	39,040	0.0	2,725	4M	152B
1401/09/23	40,800	38,620	40,800	39,040	(3.96)	3,965	5M	209B
1401/09/22	41,300	39,880	41,850	40,650	0.35	3,063	6M	252B
1401/09/21	39,830	39,210	41,850	40,510	(1.84)	4,642	11M	452B
1401/09/20	41,500	40,780	42,300	41,270	(3.84)	1,691	3M	114B
1401/09/19	45,390	41,070	45,390	42,920	(0.72)	5,300	15M	654B
1401/09/16	41,700	41,700	43,650	43,230	3.97	1,973	3M	137B
1401/09/15	41,180	40,760	41,960	41,580	4.03	2,683	7M	292B
1401/09/14	39,800	38,850	40,770	39,970	2.91	2,936	7M	276B
1401/09/13	38,010	37,720	39,420	38,840	3.44	2,916	8M	306B
1401/09/12	37,000	36,000	38,420	37,550	0.89	2,352	6M	229B
1401/09/09	38,590	35,700	38,590	37,220	1.25	3,442	10M	356B
1401/09/08	36,760	36,760	36,760	36,760	5.00	247	574K	21B
1401/09/07	33,720	33,720	35,260	35,010	4.23	2,754	7M	260B
1401/09/06	32,100	31,650	34,720	33,590	1.05	2,632	7M	240B
1401/09/05	34,200	32,980	34,890	33,240	(4.24)	1,619	3M	111B
1401/09/02	34,500	33,770	35,350	34,710	3.09	2,611	13M	465B
1401/09/01	33,890	32,900	34,840	33,670	1.17	2,267	6M	200B
1401/08/30	33,200	32,230	33,410	33,280	4.59	1,742	4M	129B
1401/08/29	30,600	30,600	32,940	31,820	0.22	3,678	11M	365B
1401/08/28	32,820	31,560	32,820	31,750	(4.43)	1,156	2M	58B
1401/08/25	33,860	32,800	34,050	33,220	(2.32)	1,892	6M	183B
1401/08/24	33,690	32,940	34,440	34,010	1.43	2,295	6M	204B
1401/08/23	34,350	32,470	34,890	33,530	(1.87)	2,598	7M	243B
1401/08/22	33,200	32,530	34,760	34,170	2.34	2,898	8M	264B
1401/08/21	32,990	31,860	34,100	33,390	2.36	3,455	11M	351B
1401/08/18	32,570	32,570	33,190	32,620	(4.84)	3,308	9M	305B
1401/08/17	35,850	32,740	36,180	34,280	(0.52)	3,628	8M	258B
1401/08/16	33,400	33,090	35,720	34,460	(1.06)	5,251	20M	679B
1401/08/15	36,400	34,670	36,400	34,830	(4.55)	551	916K	32B
1401/08/14	35,600	35,040	37,500	36,490	0.36	1,901	3M	120B
1401/08/11	36,840	34,700	38,110	36,360	0.17	2,441	4M	161B
1401/08/10	35,210	35,210	36,520	36,300	4.34	1,505	4M	149B
1401/08/09	34,620	34,620	35,990	34,790	(4.53)	3,934	10M	346B
1401/08/08	35,040	35,040	35,040	36,440	(1.19)	63	92K	3B
1401/08/07	36,820	36,820	37,540	36,880	(4.83)	832	4M	132B
1401/08/04	37,200	37,200	37,200	38,750	(1.02)	88	77K	3B
1401/08/03	40,750	38,730	40,750	39,150	(3.95)	384	704K	28B
1401/08/02	41,730	39,050	41,730	40,760	2.54	2,297	4M	179B
1401/07/26	40,140	39,200	40,200	40,170	4.91	3,039	7M	291B
1401/07/25	37,200	37,020	38,530	38,290	4.33	1,434	3M	99B
1401/07/24	36,920	34,210	36,920	36,700	4.35	4,298	15M	539B
1401/07/23	35,170	35,170	35,170	35,170	4.99	171	449K	16B
1401/07/20	33,810	33,810	33,810	33,500	4.04	154	391K	13B
1401/07/19	32,560	32,560	32,560	32,200	3.84	159	369K	12B
1401/07/18	31,020	31,020	31,020	31,010	4.94	127	479K	15B
1401/07/16	29,510	29,510	30,670	29,550	(4.83)	178	2M	46B
1401/07/12	30,940	30,940	31,770	31,050	(4.64)	1,150	4M	128B
1401/07/11	33,300	31,810	34,000	32,560	(2.75)	1,111	3M	87B
1401/07/10	34,100	33,200	35,490	33,480	(4.18)	1,097	3M	93B
1401/07/09	34,020	34,020	37,400	34,940	(2.43)	3,160	8M	280B
1401/07/06	35,810	35,810	35,810	35,810	(4.99)	360	944K	34B
1401/07/04	37,690	37,690	37,690	37,690	(4.99)	178	374K	14B
1401/07/02	42,000	39,260	42,000	39,670	(3.99)	479	1M	54B
1401/06/30	41,330	40,800	41,330	41,320	4.95	684	4M	165B
1401/06/29	39,000	36,700	40,370	39,370	2.39	1,631	3M	136B
1401/06/28	39,020	38,350	39,710	38,450	(4.73)	900	1M	57B
1401/06/27	40,990	38,960	41,730	40,360	1.18	1,343	2M	94B
1401/06/23	39,000	38,510	41,800	39,890	(0.25)	2,601	5M	217B
1401/06/22	40,020	39,870	41,450	39,990	(4.69)	2,085	5M	188B
1401/06/21	42,010	41,730	43,500	41,960	(4.46)	1,426	3M	120B
1401/06/20	45,300	41,000	45,300	43,920	1.78	3,862	9M	397B
1401/06/19	43,570	43,570	43,570	43,150	3.98	172	289K	13B
1401/06/16	39,180	39,180	43,300	41,500	0.63	2,455	6M	262B
1401/06/15	40,090	40,090	40,090	41,240	(2.25)	123	152K	6B
1401/06/14	41,600	41,600	41,600	42,190	(3.63)	194	247K	10B
1401/06/13	46,000	43,300	46,000	43,780	(3.93)	911	2M	79B
1401/06/12	46,420	42,500	46,420	45,570	2.82	2,433	3M	142B
1401/06/09	45,420	41,100	45,420	44,320	2.45	3,785	11M	466B
1401/06/08	43,260	43,260	43,260	43,260	5.00	367	3M	110B
1401/05/31	41,200	41,200	41,200	41,200	4.99	120	510K	21B
1401/05/29	39,300	38,000	39,300	39,240	4.84	297	1M	58B
1401/05/26	36,010	36,010	37,510	37,430	4.76	881	2M	88B
1401/05/25	38,050	34,430	38,050	35,730	(1.41)	4,563	14M	509B
1401/05/24	36,240	36,240	36,240	36,240	4.98	120	487K	18B
1401/05/23	34,520	34,520	34,520	34,520	4.99	89	526K	18B
1401/05/22	32,880	32,880	32,880	32,880	4.98	118	734K	24B
1401/05/19	30,950	30,410	31,390	31,320	4.75	319	691K	22B
1401/05/18	29,200	28,820	30,060	29,900	4.44	1,100	2M	74B
1401/05/15	28,490	28,300	28,670	28,630	4.83	771	2M	43B
1401/05/12	27,000	25,800	27,990	27,310	1.75	1,248	4M	104B
1401/05/11	27,350	26,390	27,350	26,840	1.71	863	2M	54B
1401/05/10	26,790	25,670	27,340	26,390	(2.33)	1,137	3M	67B
1401/05/09	27,700	26,350	28,450	27,020	(2.56)	1,396	3M	89B
1401/05/08	27,880	26,590	28,780	27,730	1.17	1,657	3M	94B
1401/05/05	26,800	26,200	27,460	27,410	4.78	1,098	4M	117B
1401/05/04	27,100	25,270	27,890	26,160	(1.65)	2,744	7M	172B
1401/05/03	25,600	25,600	26,710	26,600	4.56	1,656	4M	115B
1401/05/02	25,000	24,500	25,570	25,440	4.43	1,470	5M	125B
1401/05/01	24,700	23,640	24,820	24,360	3.05	1,384	3M	65B
1401/04/29	23,330	23,330	24,520	23,640	(3.71)	3,848	14M	331B
1401/04/28	23,570	23,570	23,570	24,550	(1.05)	53	121K	3B
1401/04/26	24,010	24,010	24,010	24,810	(1.82)	54	213K	5B
1401/04/25	24,450	24,450	24,450	25,270	(1.79)	99	208K	5B
1401/04/22	26,100	25,210	27,000	25,730	(3.02)	792	3M	81B
1401/04/21	26,530	26,530	26,530	26,530	(4.98)	271	1M	30B
1401/04/20	29,000	27,420	29,600	27,920	(3.26)	1,407	5M	145B
1401/04/18	31,000	28,130	31,000	28,860	(2.53)	1,133	5M	136B
1401/04/15	29,000	28,750	30,000	29,610	2.99	1,266	3M	83B
1401/04/14	28,000	28,000	28,850	28,750	4.62	1,620	5M	155B
1401/04/13	27,200	26,670	27,700	27,480	3.54	773	1M	39B
1401/04/12	24,810	24,810	26,850	26,540	3.71	843	2M	50B
1401/04/11	25,630	25,450	27,000	25,590	(4.44)	928	3M	66B
1401/04/08	26,300	25,400	27,700	26,780	1.13	1,686	4M	107B
1401/04/07	25,680	25,680	26,550	26,480	4.71	1,084	4M	111B
1401/04/06	25,470	24,650	25,650	25,290	3.52	981	3M	68B
1401/04/05	24,690	23,240	25,500	24,430	(0.12)	1,113	3M	81B
1401/04/04	24,500	23,900	24,510	24,460	4.75	1,083	5M	119B
1401/04/01	21,550	21,550	23,810	23,350	2.95	1,124	6M	147B
1401/03/31	22,690	22,600	23,700	22,680	(4.63)	412	1M	31B
1401/03/30	23,100	22,910	24,210	23,780	3.12	1,422	4M	96B
1401/03/29	22,000	21,290	23,410	23,060	3.41	1,644	7M	159B
1401/03/28	22,300	22,010	23,080	22,300	(3.71)	1,189	4M	99B
1401/03/25	24,430	22,110	24,430	23,160	(0.47)	4,152	17M	403B
1401/03/24	23,270	23,270	23,270	23,270	4.96	163	1M	26B
1401/03/23	22,290	21,600	22,310	22,170	4.33	932	5M	109B
1401/03/22	21,570	19,530	21,570	21,250	3.41	1,537	8M	170B
1401/03/21	20,550	20,540	20,550	20,550	4.95	206	783K	16B
1401/03/18	18,630	18,630	20,590	19,580	(0.15)	1,732	9M	175B
1401/03/17	19,550	19,510	19,560	19,610	(4.48)	235	638K	12B
1401/03/16	21,720	20,150	22,110	20,530	(3.21)	994	5M	104B
1401/03/11	20,910	20,460	21,420	21,210	3.97	1,059	4M	85B
1401/03/10	20,000	19,560	20,460	20,400	4.67	1,143	5M	101B
1401/03/09	19,680	18,810	19,720	19,490	3.73	875	4M	73B
1401/03/08	18,190	17,400	19,090	18,790	3.30	855	4M	73B
1401/03/07	18,130	17,230	19,000	18,190	0.33	843	3M	63B
1401/03/04	17,340	17,130	18,210	18,130	4.50	758	3M	58B
1401/03/03	17,570	16,950	17,570	17,350	3.09	688	3M	43B
1401/03/02	17,760	16,720	17,760	16,830	(4.38)	1,053	4M	70B
1401/03/01	17,630	17,000	17,660	17,600	4.64	1,334	6M	108B
1401/02/31	17,100	16,190	17,260	16,820	(1.29)	1,228	4M	75B
1401/02/28	17,000	16,340	17,420	17,040	2.47	1,561	5M	84B
1401/02/27	16,190	16,120	16,710	16,630	4.46	1,489	6M	107B
1401/02/26	16,020	15,730	16,400	15,920	(3.81)	2,203	8M	124B
1401/02/25	17,500	16,410	17,500	16,550	(4.17)	931	4M	68B
1401/02/24	17,380	16,600	17,380	17,270	4.29	2,018	11M	183B
1401/02/21	16,460	15,850	16,620	16,560	4.61	1,118	5M	81B
1401/02/20	15,400	15,070	16,400	15,830	0.76	1,512	4M	64B
1401/02/19	15,500	15,200	16,010	15,710	3.02	1,627	5M	81B
1401/02/18	15,800	14,800	15,800	15,250	(1.29)	1,742	6M	89B
1401/02/17	16,010	15,250	16,180	15,450	(3.74)	1,799	5M	83B
1401/02/12	16,000	15,520	16,310	16,050	3.28	1,995	7M	112B
1401/02/11	15,500	15,150	15,560	15,540	4.86	1,051	7M	106B
1401/02/10	14,480	14,450	14,850	14,820	4.73	517	3M	41B
1401/02/07	14,010	13,920	14,530	14,150	(2.82)	1,713	6M	85B
1401/02/06	14,350	14,220	14,890	14,560	2.61	1,470	5M	74B
1401/02/05	13,790	13,260	14,300	14,190	4.19	1,552	7M	104B
1401/02/04	13,630	13,450	14,400	13,620	(3.75)	2,353	8M	115B
1401/01/31	14,280	14,110	14,770	14,150	(4.71)	1,119	3M	46B
1401/01/30	14,850	14,300	15,400	14,850	0.07	1,506	4M	62B
1401/01/29	15,400	14,000	15,400	14,840	1.09	3,122	14M	212B
1401/01/28	14,880	14,110	14,880	14,680	3.53	3,918	23M	343B
1401/01/27	14,180	14,180	14,180	14,180	4.96	259	2M	33B
1401/01/24	13,110	13,050	13,560	13,510	4.57	600	3M	45B
1401/01/23	12,990	12,460	12,990	12,920	4.36	2,516	14M	184B
1401/01/22	12,300	12,040	12,460	12,380	4.30	1,052	6M	71B
1401/01/21	11,820	11,670	12,090	11,870	2.50	1,832	9M	111B
1401/01/20	11,980	11,380	11,980	11,580	(3.26)	1,953	11M	128B
1401/01/17	12,140	11,510	12,140	11,970	3.46	3,829	17M	207B
1401/01/16	11,160	10,790	11,770	11,570	3.21	2,070	11M	123B
1401/01/15	11,700	11,150	11,700	11,210	(4.43)	3,013	15M	164B
1401/01/14	11,830	11,520	12,200	11,730	(2.49)	2,930	11M	134B
1401/01/10	12,110	11,800	12,400	12,030	(3.14)	2,473	9M	104B
1401/01/09	12,690	12,050	12,750	12,420	(0.08)	2,218	7M	91B
1401/01/08	12,210	12,100	12,630	12,430	1.80	4,126	18M	218B
1401/01/07	12,450	11,830	12,730	12,210	(24.91)	3,379	16M	198B
1400/12/25	15,460	15,460	15,460	16,260	(0.06)	8	6K	91M
1400/12/24	15,460	15,460	15,460	16,270	0.0	5	2K	38M
1400/12/23	15,470	15,470	15,470	16,270	(0.06)	12	15K	234M
1400/12/22	14,800	14,800	14,800	16,280	(0.97)	56	88K	1B
1400/12/21	15,620	15,620	15,620	16,440	0.0	2	4K	59M
1400/12/18	15,630	15,630	15,630	16,440	(0.06)	12	11K	174M
1400/12/17	15,680	15,680	15,680	16,450	(0.3)	18	52K	814M
1400/12/16	15,690	15,690	15,690	16,500	(0.06)	13	15K	231M
1400/12/15	15,750	15,750	15,750	16,510	(0.36)	19	58K	912M
1400/12/14	15,930	15,930	15,930	16,570	(6.33)	101	539K	9B
1400/12/11	16,810	16,810	16,810	17,690	0.0	6	3K	47M
1400/12/09	16,810	16,810	16,810	17,690	0.0	8	3K	51M
1400/12/08	16,820	16,820	16,820	17,690	(0.06)	9	7K	112M
1400/12/07	16,820	16,820	16,820	17,700	0.0	8	4K	74M
1400/12/04	16,850	16,850	16,850	17,700	(0.17)	16	24K	411M
1400/12/03	17,350	17,350	17,350	17,730	(7.99)	101	622K	11B
1400/12/02	18,320	18,320	18,320	19,270	(0.05)	18	10K	176M
1400/12/01	18,320	18,320	18,320	19,280	0.0	1	600	11M
1400/11/30	18,320	18,320	18,320	19,280	0.0	2	784	14M
1400/11/27	18,320	18,320	18,320	19,280	0.0	3	935	17M
1400/11/25	18,320	18,320	18,320	19,280	0.0	3	842	15M
1400/11/24	18,320	18,320	18,320	19,280	0.0	1	415	8M
1400/11/23	18,320	18,320	18,320	19,280	0.0	1	277	5M
1400/11/20	18,360	18,360	18,360	19,280	(0.21)	6	27K	503M
1400/11/19	18,360	18,360	18,360	19,320	0.0	1	1K	19M
1400/11/18	18,360	18,360	18,360	19,320	0.0	2	2K	28M
1400/11/17	18,360	18,360	18,360	19,320	0.0	3	2K	31M
1400/11/16	18,520	18,520	18,520	19,320	(6.08)	95	445K	8B
1400/11/13	19,550	19,550	19,550	20,570	0.0	4	2K	30M
1400/11/12	19,570	19,570	19,570	20,570	(0.1)	8	16K	310M
1400/11/11	19,570	19,570	19,570	20,590	0.0	1	260	5M
1400/11/10	19,580	19,580	19,580	20,590	(0.1)	7	11K	219M
1400/11/09	19,590	19,590	19,590	20,610	(0.05)	15	10K	187M
1400/11/06	18,750	18,750	18,750	20,620	(1.01)	44	72K	1B
1400/11/04	19,790	19,790	19,790	20,830	0.0	1	325	6M
1400/11/03	19,790	19,790	19,790	20,830	0.0	1	2K	44M
1400/10/29	19,790	19,790	19,790	20,830	0.0	2	1K	21M
1400/10/28	18,790	18,790	18,790	20,830	(0.19)	29	15K	288M
1400/10/27	19,840	19,840	19,840	20,870	(0.05)	7	3K	69M
1400/10/25	19,910	19,910	19,910	20,880	(0.33)	6	48K	958M
1400/10/22	19,920	19,920	19,920	20,950	(0.05)	10	7K	131M
1400/10/21	20,060	20,060	20,060	20,960	(0.71)	24	97K	2B
1400/10/20	20,170	20,170	20,170	21,110	(0.57)	12	80K	2B
1400/10/14	20,230	20,230	20,230	21,280	(0.05)	13	6K	127M
1400/10/13	20,350	20,350	20,350	21,290	(0.61)	23	82K	2B
1400/10/12	20,370	20,370	20,370	21,420	(0.09)	23	13K	255M
1400/10/11	20,390	20,390	20,390	21,440	(0.09)	28	16K	328M
1400/03/02	260,090	260,090	260,090	273,760	0.0	1	23	6M
1400/03/01	260,300	260,300	260,300	273,770	(0.08)	9	927	241M
1400/02/29	260,360	260,360	260,360	274,000	(0.02)	2	210	55M
1400/02/28	261,390	261,390	261,390	274,060	(0.39)	11	4K	1B
1400/02/27	272,270	272,270	272,270	275,140	(4.0)	12	42K	11B
1400/02/26	258,940	258,940	258,940	286,590	(0.39)	44	2K	523M
1400/02/25	273,560	273,560	273,560	287,710	(0.08)	6	863	236M
1400/02/22	279,350	279,350	279,350	287,950	(0.01)	7	607	170M
1400/02/21	279,430	279,430	279,430	287,980	(0.03)	17	2K	522M
1400/02/20	279,440	279,440	279,440	288,070	0.0	2	162	45M
1400/02/19	279,440	279,440	279,440	288,080	0.0	3	90	25M
1400/02/18	279,460	279,460	279,460	288,080	(0.01)	6	407	114M
1400/02/15	279,480	279,480	279,480	288,100	(0.01)	6	335	94M
1400/02/13	279,520	279,520	279,520	288,120	(0.01)	3	716	200M
1400/02/12	279,530	279,530	279,530	288,160	0.0	1	200	56M
1400/02/08	279,530	279,530	279,530	288,170	0.0	1	71	20M
1400/02/07	279,870	279,870	279,870	288,170	(0.12)	16	7K	2B
1400/02/06	279,970	279,970	279,970	288,520	(0.03)	5	2K	547M
1400/02/05	279,970	279,970	279,970	288,620	0.0	2	75	21M
1400/02/04	279,970	279,970	279,970	288,620	0.0	3	88	25M
1400/02/01	279,980	279,980	279,980	288,620	0.0	1	100	28M
1400/01/31	282,870	282,870	282,870	288,630	0.0	3	170	48M
1400/01/30	282,880	282,880	282,880	288,640	0.0	3	218	62M
1400/01/28	282,880	282,880	282,880	288,650	0.0	3	57	16M
1400/01/25	282,890	282,890	282,890	288,650	0.0	5	378	107M
1400/01/24	282,970	282,970	282,970	288,660	(0.03)	10	2K	642M
1400/01/23	282,980	282,980	282,980	288,740	0.0	7	358	101M
1400/01/22	283,030	283,030	283,030	288,750	(0.02)	9	1K	386M
1400/01/21	283,110	283,110	283,110	288,800	(0.03)	14	2K	658M
1400/01/18	283,120	283,120	283,120	288,880	0.0	5	200	57M
1400/01/17	283,180	283,180	283,180	288,890	(0.02)	15	2K	540M
1400/01/16	284,320	284,320	307,520	288,950	(0.4)	917	397K	115B
1400/01/15	284,400	284,400	284,400	290,120	(0.03)	25	2K	659M
1400/01/14	284,430	284,430	284,430	290,200	(0.01)	2	835	237M
1400/01/11	284,460	284,460	284,460	290,230	(0.01)	15	835	238M
1400/01/10	284,590	284,590	284,590	290,260	(0.04)	14	4K	1B
1400/01/08	284,620	284,620	284,620	290,390	(0.01)	19	862	245M
1400/01/07	284,630	284,630	284,630	290,420	0.0	8	206	59M
1399/12/27	284,800	284,800	284,800	290,430	(0.06)	32	5K	2B
1399/12/26	285,190	285,190	285,190	290,610	(0.14)	27	12K	3B
1399/12/25	285,220	285,220	285,220	291,010	(0.01)	10	996	284M
1399/12/24	285,260	285,260	285,260	291,040	(0.01)	9	1K	296M
1399/12/23	285,290	285,290	285,290	291,080	(0.01)	9	835	238M
1399/12/20	285,320	285,320	285,320	291,110	(0.01)	10	772	220M
1399/12/19	285,370	285,370	285,370	291,140	(0.02)	9	1K	413M
1399/12/18	285,390	285,390	285,390	291,190	(0.01)	5	565	161M
1399/12/17	285,430	285,430	285,430	291,210	(0.01)	7	1K	368M
1399/12/16	285,460	285,460	285,460	291,250	(0.01)	8	1K	293M
1399/12/13	285,500	285,500	285,500	291,280	(0.01)	12	1K	305M
1399/12/12	285,570	285,570	285,570	291,320	(0.02)	12	2K	627M
1399/12/11	285,580	285,580	285,580	291,390	0.0	3	177	51M
1399/12/10	285,580	285,580	285,580	291,400	0.0	5	95	27M
1399/12/09	285,750	285,750	285,750	291,400	(0.06)	13	5K	2B
1399/12/06	285,940	285,940	285,940	291,580	(0.07)	6	6K	2B
1399/12/05	288,300	288,300	288,300	291,770	(0.82)	55	69K	20B
1399/12/04	288,340	288,340	288,340	294,180	(0.01)	7	1K	320M
1399/12/03	288,540	288,540	288,540	294,220	(0.07)	14	6K	2B
1399/12/02	291,240	291,240	291,240	294,420	(0.93)	47	78K	23B
1399/11/29	293,310	293,310	293,310	297,180	(0.71)	61	57K	17B
1399/11/28	295,370	295,370	295,370	299,290	(0.7)	35	56K	17B
1399/11/27	297,420	297,420	297,420	301,390	(0.69)	68	56K	17B
1399/11/26	300,800	300,670	312,990	303,480	(1.08)	165	92K	28B
1399/11/25	306,000	304,320	320,000	306,800	(1.2)	964	258K	79B
1399/11/21	303,100	303,000	333,100	310,530	(2.41)	1,239	298K	93B
1399/11/20	320,000	296,000	326,950	318,210	2.19	2,369	840K	267B
1399/11/19	311,390	311,390	311,390	311,390	5.00	312	230K	72B
1399/11/18	283,000	283,000	297,540	296,570	4.65	562	241K	71B
1399/11/15	263,170	263,170	285,070	283,380	4.38	549	202K	57B
1399/11/14	268,910	268,910	282,690	271,500	(4.08)	1,607	555K	151B
1399/11/13	282,760	282,760	290,000	283,060	(4.9)	613	223K	63B
1399/11/12	310,000	292,730	319,990	297,640	(3.4)	1,951	730K	217B
1399/11/11	298,000	298,000	310,630	308,130	4.15	2,448	1M	312B
1399/11/08	297,710	269,370	297,710	295,840	4.34	2,605	2M	553B
1399/11/07	290,730	290,730	290,730	283,540	2.40	152	94K	27B
1399/11/06	284,270	284,270	284,270	276,890	2.27	138	89K	25B
1399/11/05	275,820	275,820	275,820	270,740	3.06	162	119K	33B
1399/11/04	269,490	269,490	269,490	262,690	2.35	180	92K	25B
1399/11/01	263,000	252,000	263,640	256,660	2.22	124	85K	22B
1399/10/30	228,950	228,950	253,030	251,090	4.19	743	390K	98B
1399/10/29	239,110	238,690	249,990	240,990	(4.08)	652	184K	44B
1399/10/27	269,890	249,280	269,890	251,250	(4.25)	713	245K	62B
1399/10/24	260,480	260,430	278,100	262,400	(4.28)	751	300K	79B
1399/10/23	300,170	271,610	300,170	274,130	(4.12)	719	275K	75B
1399/10/22	285,940	280,000	285,940	285,900	4.98	1,097	502K	143B
1399/10/21	274,720	270,000	274,720	272,330	4.09	209	151K	41B
1399/10/20	260,000	257,920	270,670	261,640	(3.63)	948	331K	87B
1399/10/17	283,100	269,990	290,000	271,490	(4.47)	985	357K	97B
1399/10/16	285,000	280,670	296,000	284,200	(3.8)	1,327	351K	100B
1399/10/15	307,090	291,740	307,900	295,440	(3.79)	1,270	404K	119B
1399/10/14	292,000	292,000	318,130	307,090	0.16	1,353	401K	123B
1399/10/13	300,000	291,780	322,200	306,600	(0.17)	1,584	337K	103B
1399/10/10	307,580	299,000	307,580	307,120	4.84	1,630	573K	176B
1399/10/09	280,200	277,310	295,910	292,940	3.95	939	271K	79B
1399/10/08	298,000	277,310	298,000	281,820	(3.45)	2,016	649K	183B
1399/10/07	292,560	275,730	292,560	291,900	4.76	793	278K	81B
1399/10/06	280,990	280,990	280,990	278,630	4.12	466	154K	43B
1399/10/03	268,890	268,020	268,890	267,610	4.50	556	194K	52B
1399/10/02	263,530	263,530	263,530	256,090	2.03	157	88K	23B
1399/10/01	253,230	253,230	253,230	250,990	4.07	338	176K	45B
1399/09/30	247,900	247,900	247,900	241,180	2.15	157	93K	23B
1399/09/29	243,040	243,040	243,040	236,100	2.00	293	87K	21B
1399/09/26	223,880	223,880	245,000	231,470	(1.78)	859	254K	59B
1399/09/25	232,530	232,530	239,700	235,660	(3.72)	302	141K	33B
1399/09/24	256,900	243,400	256,900	244,760	(4.47)	921	296K	72B
1399/09/23	269,700	252,980	269,700	256,210	(3.79)	1,104	289K	74B
1399/09/22	270,000	260,000	276,000	266,290	0.79	1,020	311K	83B
1399/09/19	260,000	256,450	278,000	264,200	(2.13)	1,042	305K	81B
1399/09/18	266,120	264,030	275,000	269,940	(0.39)	759	128K	34B
1399/09/17	277,000	253,000	277,500	270,990	2.03	994	257K	70B
1399/09/16	265,000	260,000	270,800	265,610	2.99	1,408	883K	234B
1399/09/15	253,000	252,700	272,000	257,910	(3.04)	887	209K	54B
1399/09/12	275,000	255,960	280,000	266,000	(1.27)	1,171	254K	67B
1399/09/11	265,000	248,960	275,160	269,430	2.81	1,857	684K	184B
1399/09/10	270,000	258,190	270,000	262,060	(3.57)	2,006	585K	153B
1399/09/09	278,000	260,440	285,000	271,770	(0.86)	3,489	880K	239B
1399/09/08	274,280	262,250	274,280	274,140	4.95	2,982	2M	419B
1399/09/05	262,240	250,000	262,250	261,220	4.58	1,097	482K	126B
1399/09/04	248,720	248,720	261,700	249,770	(4.6)	3,307	3M	746B
1399/09/03	251,110	251,110	251,110	261,810	(0.95)	66	35K	9B
1399/09/02	251,740	251,740	251,740	264,320	(0.25)	26	9K	2B
1399/09/01	260,620	260,620	260,620	264,980	(3.41)	86	124K	32B
1399/08/28	260,830	260,830	260,830	274,330	(0.08)	19	3K	756M
1399/08/27	261,280	261,280	261,280	274,550	(0.17)	40	6K	2B
1399/08/26	261,330	261,330	261,330	275,030	(0.02)	3	619	162M
1399/08/25	252,630	252,630	252,630	275,080	(2.0)	110	36K	9B
1399/08/24	266,760	266,760	266,760	280,700	(0.03)	18	1K	293M
1399/08/21	266,770	266,770	266,770	280,790	(0.01)	9	273	73M
1399/08/20	269,190	269,190	269,190	280,810	(0.9)	16	32K	9B
1399/08/19	269,200	269,200	269,200	283,350	0.0	4	119	32M
1399/08/18	269,230	269,230	269,230	283,360	(0.01)	5	374	101M
1399/08/17	269,240	269,240	269,240	283,390	(0.01)	1	225	61M
1399/08/14	269,270	269,270	269,270	283,410	(0.01)	6	370	100M
1399/08/12	269,280	269,280	269,280	283,440	0.0	5	179	48M
1399/08/11	269,390	269,390	269,390	283,450	(0.04)	16	1K	366M
1399/08/10	269,630	269,630	269,630	283,560	(0.09)	20	3K	867M
1399/08/07	272,220	272,220	272,220	283,820	(0.95)	16	33K	9B
1399/07/30	272,690	272,690	272,690	286,940	(0.03)	16	1K	329M
1399/07/29	272,700	272,700	272,700	287,040	0.0	2	90	25M
1399/07/28	272,730	272,730	272,730	287,050	(0.01)	3	419	114M
1399/07/27	272,890	272,890	272,890	287,080	(0.06)	5	2K	569M
1399/07/23	272,940	272,940	272,940	287,250	(0.02)	13	622	170M
1399/07/22	272,980	272,980	272,980	287,300	(0.01)	15	461	126M
1399/07/21	273,930	273,930	273,930	287,340	(0.35)	29	12K	3B
1399/07/20	278,150	278,150	278,150	288,340	(1.52)	86	51K	14B
1399/07/19	280,300	280,300	280,300	292,780	(0.77)	40	26K	7B
1399/07/16	281,030	281,030	281,030	295,050	(0.26)	33	9K	2B
1399/07/15	287,090	287,090	287,090	295,820	(2.11)	23	69K	20B
1399/07/14	287,160	287,160	287,160	302,200	(0.02)	12	753	216M
1399/07/13	275,130	275,130	275,130	302,270	(1.12)	94	18K	5B
1399/07/12	290,800	290,800	290,800	305,700	(0.13)	27	4K	1B
1399/07/09	291,020	291,020	291,020	306,100	(0.08)	25	2K	721M
1399/07/08	291,040	291,040	291,040	306,330	(0.01)	7	245	71M
1399/07/07	291,040	291,040	291,040	306,350	0.0	1	15	4M
1399/07/06	291,050	291,050	291,050	306,350	0.0	2	69	20M
1399/07/05	293,220	293,220	293,220	306,360	(0.74)	14	24K	7B
1399/07/02	293,740	293,740	293,740	308,650	(0.18)	26	6K	2B
1399/07/01	293,930	293,930	293,930	309,200	(0.06)	11	2K	608M
1399/06/31	294,020	294,020	294,020	309,400	(0.03)	8	989	291M
1399/06/30	294,040	294,040	294,040	309,490	(0.01)	9	207	61M
1399/06/29	294,200	294,200	294,200	309,510	(0.05)	20	2K	526M
1399/06/26	327,900	298,120	329,500	309,680	(1.32)	421	99K	30B
1399/06/25	286,800	286,800	316,920	313,810	3.97	627	240K	75B
1399/06/24	301,640	301,640	314,500	301,830	(4.94)	326	178K	54B
1399/06/23	303,070	303,070	303,090	317,510	(0.47)	64	15K	4B
1399/06/22	336,670	304,620	336,670	319,020	(0.51)	908	320K	102B
1399/06/19	307,550	307,550	307,550	320,650	(0.95)	56	28K	8B
1399/06/18	308,940	308,940	308,940	323,730	(0.45)	23	13K	4B
1399/06/17	309,130	309,130	309,130	325,190	(0.06)	21	2K	544M
1399/06/16	325,000	313,090	332,500	325,390	(1.27)	119	38K	12B
1399/06/15	328,240	328,020	354,500	329,560	(4.55)	454	415K	137B
1399/06/12	363,560	335,690	370,800	345,280	(2.28)	1,319	816K	282B
1399/06/11	345,000	328,020	362,250	353,350	8.01	601	604K	213B
1399/06/04	324,800	324,800	357,080	327,150	(4.31)	1,911	3M	829B
1399/06/03	326,110	326,110	326,110	341,890	(0.4)	79	11K	4B
1399/06/02	344,540	337,580	360,320	343,270	(3.4)	337	198K	68B
1399/06/01	380,300	344,540	380,800	355,340	(2.02)	1,540	1M	466B
1399/05/29	394,000	358,000	394,000	362,670	(3.76)	808	390K	142B
1399/05/28	393,180	355,740	393,180	376,840	0.64	4,028	4M	2T
1399/05/27	385,570	385,570	385,570	374,460	1.97	58	59K	23B
1399/05/26	367,210	367,210	367,210	367,210	5.00	81	354K	130B
1399/05/25	349,730	349,730	349,730	349,730	5.00	85	250K	87B
1399/05/22	333,080	333,080	333,080	333,080	5.00	603	2M	669B
1399/05/21	327,480	327,480	327,480	317,220	1.71	1,054	58K	19B
1399/05/20	311,890	311,890	311,890	311,890	5.00	45	209K	65B
1399/05/15	311,360	311,360	311,360	297,040	0.17	14	7K	2B
1399/05/14	298,720	298,720	298,720	296,540	4.23	56	168K	50B
1399/05/13	288,750	288,750	288,750	284,500	3.45	24	137K	40B
1399/05/12	277,740	277,740	277,740	275,000	3.96	53	157K	44B
1399/05/11	264,520	264,520	264,520	264,520	5.00	36	199K	53B
1399/05/08	254,820	254,820	254,820	251,930	3.81	54	191K	49B
1399/05/07	242,690	242,690	242,690	242,690	5.00	80	601K	146B
1399/05/06	231,140	231,140	231,140	231,140	5.00	54	394K	91B
1399/05/05	220,140	220,140	220,140	220,140	5.00	59	566K	125B
1399/05/04	209,660	209,660	209,660	209,660	5.00	75	380K	80B
1399/04/31	204,090	204,090	204,090	199,680	2.73	30	159K	32B
1399/04/30	194,380	194,380	194,380	194,380	5.00	45	316K	61B
1399/04/29	185,670	185,670	185,670	185,130	4.69	40	273K	51B
1399/04/28	180,210	180,210	180,210	176,830	3.03	52	176K	32B
1399/04/25	171,960	171,960	171,960	171,630	4.79	39	311K	53B
1399/04/24	170,560	170,560	170,560	163,780	0.82	26	53K	9B
1399/04/23	168,450	168,450	168,450	162,440	1.25	31	81K	14B
1399/04/22	165,320	165,320	165,320	160,430	1.89	20	123K	20B
1399/04/21	162,180	162,180	162,180	157,450	1.94	24	125K	20B
1399/04/18	154,460	154,460	154,460	154,460	5.00	42	479K	74B
1399/04/17	147,110	147,110	147,110	147,110	5.00	88	899K	132B
1399/04/16	144,490	144,490	144,490	140,110	1.82	40	137K	20B
1399/04/15	141,700	141,700	141,700	137,610	1.96	26	149K	21B
1399/04/14	138,620	138,620	138,620	134,960	2.23	56	168K	23B
1399/04/11	138,530	138,530	138,530	132,020	0.06	34	5K	626M
1399/04/10	136,450	136,450	136,450	131,940	1.52	51	121K	16B
1399/04/09	135,850	135,850	135,850	129,960	0.44	40	35K	5B
1399/04/08	133,240	133,240	133,240	129,390	1.96	39	155K	21B
1399/04/07	133,090	133,090	133,090	126,900	0.11	47	9K	1B
1399/04/04	132,980	132,980	132,980	126,760	0.09	17	7K	937M
1398/12/10	127,480	117,990	129,605	126,647	2.60	280	97K	12B
1398/12/07	128,249	122,000	128,249	123,434	0.34	277	38K	5B
1398/12/06	127,199	118,020	127,199	123,014	0.61	250	55K	7B
1398/12/05	122,655	119,021	125,997	122,263	0.46	117	12K	2B
1398/12/04	122,650	118,985	122,650	121,699	4.18	152	33K	4B
1398/12/03	114,686	114,686	122,000	116,815	(3.23)	118	33K	4B
1398/11/30	125,100	115,450	125,100	120,710	(0.59)	149	23K	3B
1398/11/29	122,401	120,300	125,999	121,422	(0.74)	139	52K	6B
1398/11/28	129,900	119,088	129,900	122,328	(2.41)	230	55K	7B
1398/11/27	126,195	122,000	126,238	125,355	4.26	239	51K	6B
1398/11/26	120,609	118,003	120,609	120,233	4.67	202	80K	10B
1398/11/23	113,242	111,000	116,376	114,866	3.64	253	28K	3B
1398/11/21	116,898	107,500	117,999	110,835	(1.95)	224	73K	8B
1398/11/20	118,260	112,000	120,000	113,044	(3.99)	216	49K	6B
1398/11/19	118,260	113,183	123,400	117,740	(1.17)	187	26K	3B
1398/11/16	122,967	118,205	122,967	119,139	(4.21)	255	31K	4B
1398/11/15	131,900	123,278	131,900	124,380	(4.15)	210	39K	5B
1398/11/14	134,994	122,860	134,994	129,766	0.60	410	98K	13B
1398/11/13	130,193	124,100	130,193	128,996	4.03	426	171K	22B
1398/11/12	123,994	123,994	123,994	123,994	5.00	107	33K	4B
1398/11/08	116,000	116,000	119,288	118,090	3.95	165	97K	11B
1398/11/07	114,909	108,001	116,010	113,608	0.81	300	131K	15B
1398/11/06	119,755	111,868	119,755	112,696	(4.3)	428	102K	11B
1398/11/05	119,756	114,000	119,756	117,755	3.24	499	242K	29B
1398/11/02	108,005	108,005	114,169	114,054	4.89	136	105K	12B
1398/11/01	110,250	106,100	111,146	108,733	2.70	319	52K	6B
1398/10/30	105,983	104,862	110,381	105,879	(4.08)	554	203K	21B
1398/10/29	112,600	109,162	114,000	110,381	(3.94)	534	145K	16B
1398/10/28	112,495	112,481	122,000	114,907	(2.91)	913	190K	22B
1398/10/25	127,989	115,960	127,989	118,350	(3.04)	690	125K	15B
1398/10/24	122,186	117,230	122,186	122,063	4.89	344	252K	31B
1398/10/23	116,369	116,001	116,369	116,368	5.00	363	342K	40B
1398/10/22	112,439	112,439	112,439	110,828	3.50	34	15K	2B
1398/10/21	108,424	108,424	108,424	107,085	0.74	42	8K	858M
1398/10/18	104,613	104,613	104,613	106,299	(0.42)	27	4K	470M
1398/10/17	108,797	99,105	108,797	106,747	3.02	288	96K	10B
1398/10/15	94,675	94,675	104,638	103,617	3.97	239	74K	8B
1398/10/14	99,409	99,409	99,409	99,656	(4.76)	64	20K	2B
1398/10/11	104,697	101,233	104,698	104,641	4.94	268	104K	11B
1398/10/10	99,000	96,000	101,232	99,713	3.42	407	162K	16B
1398/10/09	95,600	91,000	96,735	96,412	4.65	263	98K	9B
1398/10/08	89,001	89,000	93,014	92,129	4.00	170	42K	4B
1398/10/07	91,000	86,392	91,000	88,585	(2.59)	239	47K	4B
1398/10/04	98,599	90,441	98,599	90,938	(4.48)	216	62K	6B
1398/10/03	95,210	93,010	95,211	95,201	4.99	378	141K	13B
1398/10/02	88,301	85,900	92,732	90,678	2.67	251	135K	12B
1398/10/01	86,140	86,140	89,999	88,317	0.48	142	26K	2B
1398/09/30	86,935	86,100	89,988	87,895	(0.41)	81	9K	810M
1398/09/27	88,800	87,350	89,500	88,258	(0.48)	103	16K	1B
1398/09/26	90,000	86,000	90,000	88,682	(0.28)	108	9K	810M
1398/09/25	89,900	87,000	89,998	88,933	0.31	129	17K	1B
1398/09/24	93,500	87,183	93,757	88,657	(3.39)	203	49K	4B
1398/09/23	85,001	85,001	93,756	91,771	2.78	217	34K	3B
1398/09/20	86,828	86,828	91,397	89,293	(2.3)	154	25K	2B
1398/09/19	96,130	86,976	96,130	91,397	(0.17)	423	81K	7B
1398/09/18	91,553	91,553	91,553	91,553	5.00	74	87K	8B
1398/09/17	87,194	87,194	87,194	87,194	5.00	62	57K	5B
1398/09/16	80,899	80,100	83,520	83,042	4.40	122	30K	2B
1398/09/13	75,006	75,006	81,900	79,543	1.53	130	17K	1B
1398/09/12	80,099	76,304	80,099	78,346	0.22	66	7K	581M
1398/09/11	80,000	76,602	80,000	78,173	(0.97)	118	12K	960M
1398/09/10	81,072	77,405	81,072	78,936	(1.29)	149	16K	1B
1398/09/09	81,300	77,001	81,300	79,965	(0.33)	123	16K	1B
1398/09/06	77,010	77,010	82,673	80,228	(0.89)	101	16K	1B
1398/09/05	82,678	79,200	82,678	80,946	2.80	234	43K	3B
1398/09/04	81,674	81,674	81,674	78,741	1.23	26	5K	429M
1398/09/03	77,472	76,320	79,088	77,785	3.27	95	15K	1B
1398/09/02	71,200	70,000	76,327	75,322	3.62	156	54K	4B
1398/08/29	72,533	71,004	74,000	72,693	(0.84)	47	10K	687M
1398/08/28	76,476	72,000	76,476	73,312	(0.21)	44	6K	451M
1398/08/27	69,814	69,814	76,111	73,464	(0.02)	62	10K	755M
1398/08/26	75,709	71,860	76,496	73,482	(2.86)	59	12K	897M
1398/08/25	76,545	75,001	76,545	75,642	(0.01)	81	17K	1B
1398/08/22	76,271	74,621	77,500	75,651	1.38	86	12K	885M
1398/08/21	70,200	70,003	76,000	74,621	2.76	108	29K	2B
1398/08/20	71,500	70,500	73,888	72,617	(0.5)	59	7K	470M
1398/08/19	73,688	70,400	75,000	72,985	(0.85)	47	6K	453M
1398/08/18	73,000	71,000	76,490	73,611	(1.23)	105	18K	1B
1398/08/14	72,120	72,096	75,450	74,525	(1.8)	97	11K	830M
1398/08/13	81,244	74,214	81,244	75,890	(2.85)	174	23K	2B
1398/08/12	78,910	75,703	78,910	78,120	3.95	214	44K	3B
1398/08/11	70,729	70,729	78,173	75,153	0.94	385	191K	14B
1398/08/08	74,451	74,451	74,451	74,451	(5.0)	124	33K	2B
1398/08/06	75,106	75,106	75,106	78,369	(0.87)	34	4K	280M
1398/08/04	75,848	75,848	75,848	79,058	(0.98)	15	4K	318M
1398/08/01	77,410	77,410	77,410	79,840	(2.02)	22	9K	668M
1398/07/30	83,857	80,807	83,857	81,484	(4.2)	28	10K	831M
1398/07/23	91,180	82,538	91,180	85,059	(2.1)	155	44K	4B
1398/07/22	86,882	86,882	86,882	86,882	5.00	110	169K	15B
1398/07/21	82,745	82,745	82,745	82,745	5.00	75	45K	4B
1398/07/20	80,461	80,200	80,462	78,805	2.84	59	12K	977M
1398/07/17	76,112	76,112	79,000	76,631	(4.35)	147	35K	3B
1398/07/16	82,146	79,287	84,200	80,117	(4.01)	106	19K	2B
1398/07/15	86,998	81,772	86,998	83,460	(3.04)	74	15K	1B
1398/07/14	89,884	83,470	89,884	86,075	(2.01)	58	12K	1B
1398/07/13	84,891	83,020	89,900	87,845	0.86	129	33K	3B
1398/07/10	83,675	83,020	88,794	87,099	0.08	86	21K	2B
1398/07/09	87,003	83,000	89,000	87,026	0.35	150	99K	9B
1398/07/08	86,690	82,316	87,800	86,721	0.08	234	105K	9B
1398/07/07	92,000	85,514	92,000	86,648	(3.74)	201	158K	14B
1398/07/06	88,766	88,766	95,500	90,014	(3.66)	313	69K	6B
1398/07/03	92,716	92,716	92,716	93,437	(4.26)	66	18K	2B
1398/07/02	101,000	94,997	103,000	97,595	(2.4)	219	59K	6B
1398/07/01	103,000	93,254	103,070	99,996	1.87	196	38K	4B
1398/06/31	98,322	96,000	98,322	98,162	4.83	195	162K	16B
1398/06/30	93,640	93,640	93,640	93,640	5.00	67	24K	2B
1398/06/27	87,011	87,011	93,999	89,181	(2.63)	180	161K	14B
1398/06/26	96,019	86,877	96,019	91,590	0.15	266	114K	10B
1398/06/25	91,449	91,445	91,449	91,449	5.00	84	35K	3B
1398/06/24	87,941	83,800	88,097	87,095	3.81	85	37K	3B
1398/06/23	82,276	82,276	90,936	83,902	(3.12)	502	390K	33B
1398/06/20	90,890	86,347	90,890	86,606	(4.71)	119	22K	2B
1398/06/17	92,259	83,500	92,259	90,891	3.44	540	304K	28B
1398/06/16	87,866	87,866	87,866	87,866	5.00	38	21K	2B
1398/06/13	83,682	83,682	83,682	83,682	5.00	97	153K	13B
1398/06/12	79,698	79,698	79,698	79,698	5.00	53	38K	3B
1398/06/11	72,415	72,415	76,035	75,903	10.06	163	377K	29B
1398/06/06	68,967	68,967	68,967	68,967	5.00	35	37K	3B
1398/06/05	65,683	65,683	65,683	65,683	5.00	107	145K	10B
1398/06/04	62,556	62,556	62,556	62,556	5.00	19	44K	3B
1398/06/03	59,000	56,100	61,950	59,578	2.26	200	155K	9B
1398/06/02	58,259	58,259	58,259	58,259	5.00	15	82K	5B
1398/05/30	55,485	55,485	55,485	55,485	5.00	23	94K	5B
1398/05/28	52,844	52,750	52,844	52,843	5.00	93	145K	8B
1398/05/27	50,417	48,500	50,417	50,328	4.81	178	175K	9B
1398/05/26	47,178	45,400	48,350	48,017	4.28	88	155K	7B
1398/05/23	47,000	44,000	47,188	46,048	(0.52)	79	46K	2B
1398/05/22	48,113	45,500	48,113	46,290	(0.22)	47	20K	941M
1398/05/20	46,098	46,097	47,500	46,393	(4.39)	99	30K	1B
1398/05/19	49,500	47,565	49,505	48,522	(3.09)	158	62K	3B
1398/05/16	50,369	45,573	50,369	50,068	4.37	314	185K	9B
1398/05/15	48,040	47,397	48,040	47,971	4.85	108	67K	3B
1398/05/14	46,537	46,537	46,537	45,753	3.23	34	14K	643M
1398/05/13	45,702	45,702	45,702	44,321	1.83	24	8K	357M
1398/05/12	44,163	44,163	44,163	43,526	3.49	16	15K	658M
1398/05/09	42,489	42,489	42,489	42,060	3.94	18	17K	716M
1398/05/08	42,193	42,193	42,193	40,466	0.70	11	3K	127M
1398/05/07	42,078	42,078	42,078	40,184	0.27	10	1K	49M
1398/05/06	41,040	41,040	41,040	40,075	2.53	11	11K	444M
1398/05/05	40,541	40,540	40,541	39,086	1.23	39	5K	213M
1398/05/02	37,190	37,190	40,000	38,611	(1.33)	85	21K	829M
1398/05/01	40,924	38,878	40,924	39,133	(4.38)	77	26K	1B
1398/04/31	41,809	40,471	41,997	40,924	(3.94)	93	32K	1B
1398/04/30	42,611	42,000	43,890	42,601	(0.02)	8	812	34M
1398/04/25	43,500	41,532	44,448	42,611	(2.53)	43	13K	535M
1398/04/24	44,500	42,500	44,500	43,717	(1.89)	63	13K	555M
1398/04/23	45,000	43,061	45,800	44,561	0.78	83	12K	536M
1398/04/22	44,000	42,300	46,000	44,214	0.25	125	35K	2B
1398/04/19	43,002	43,002	45,190	44,105	(1.6)	68	23K	1B
1398/04/18	45,000	43,010	45,999	44,821	(0.46)	59	17K	783M
1398/04/17	44,550	42,641	45,900	45,030	0.32	177	86K	4B
1398/04/16	43,282	43,245	45,599	44,885	(1.4)	137	57K	3B
1398/04/15	46,399	44,701	46,399	45,521	1.68	167	67K	3B
1398/04/12	44,852	43,450	44,853	44,768	4.80	245	198K	9B
1398/04/11	41,879	41,870	42,874	42,718	4.62	133	128K	5B
1398/04/10	38,550	38,550	41,879	40,833	1.79	60	34K	1B
1398/04/09	41,999	39,305	41,999	40,116	(2.96)	78	25K	1B
1398/04/05	41,991	41,500	41,991	41,340	0.27	14	4K	147M
1398/04/04	43,500	39,425	43,500	41,227	(0.61)	48	12K	495M
1398/04/03	40,044	40,044	42,999	41,482	(0.71)	44	8K	332M
1398/04/02	44,119	40,600	44,119	41,778	(1.8)	41	14K	572M
1398/04/01	44,099	41,591	44,099	42,544	0.92	31	6K	256M
1398/03/29	40,002	40,001	43,632	42,156	1.34	57	19K	814M
1398/03/28	44,098	39,930	44,098	41,597	(1.0)	40	6K	247M
1398/03/27	43,390	41,230	43,390	42,019	(3.18)	90	32K	1B
1398/03/26	44,999	41,566	44,500	43,399	(0.72)	46	10K	445M
1398/03/25	43,240	43,240	46,000	43,712	(3.96)	116	39K	2B
1398/03/22	47,746	45,314	48,900	45,515	(4.58)	189	61K	3B
1398/03/21	47,745	45,480	47,745	47,698	4.90	173	80K	4B
1398/03/20	45,472	45,472	45,472	45,472	5.00	64	73K	3B
1398/03/19	43,612	43,000	43,612	43,307	4.26	52	19K	828M
1398/03/18	39,651	39,651	41,658	41,536	4.69	43	21K	888M
1398/02/31	41,223	39,379	41,223	39,675	(4.28)	86	24K	935M
1398/02/30	43,392	41,223	43,392	41,451	(4.47)	61	30K	1B
1398/02/29	43,328	43,328	46,450	43,392	(4.86)	70	52K	2B
1398/02/28	47,400	43,800	47,400	45,608	(0.98)	46	36K	2B
1398/02/25	45,200	45,000	47,000	46,058	2.58	71	33K	2B
1398/02/24	43,700	43,700	45,794	44,899	1.80	39	34K	2B
1398/02/23	43,003	43,003	45,899	44,106	(0.58)	43	7K	305M
1398/02/22	45,900	43,123	45,900	44,363	(2.27)	83	61K	3B
1398/02/21	41,701	41,701	46,008	45,392	3.59	104	73K	3B
1398/02/18	43,443	43,443	45,730	43,818	(4.18)	148	70K	3B
1398/02/17	46,148	44,395	46,148	45,729	(2.14)	29	10K	447M
1398/02/16	49,500	45,613	49,500	46,731	(2.67)	138	64K	3B
1398/02/15	48,028	45,853	48,028	48,013	4.97	154	89K	4B
1398/02/14	43,951	43,951	48,191	45,741	(0.91)	370	201K	9B
1398/02/11	45,950	45,950	45,950	46,160	(4.57)	39	20K	897M
1398/02/10	48,368	48,368	48,368	48,368	(5.0)	66	35K	2B
1398/02/09	49,016	49,016	49,016	50,913	(1.32)	34	6K	277M
1398/02/08	49,432	49,432	49,432	51,595	(0.84)	18	4K	178M
1398/02/07	50,192	50,192	50,192	52,033	(1.51)	23	6K	325M
1398/02/04	50,768	50,768	50,768	52,833	(1.13)	13	5K	246M
1398/02/03	52,379	52,379	52,379	53,439	(3.08)	24	13K	689M
1398/02/02	56,750	51,346	56,750	55,135	2.01	305	149K	8B
1398/01/31	54,048	54,048	54,048	54,048	5.00	73	61K	3B
1398/01/28	51,475	51,475	51,475	51,475	5.00	84	45K	2B
1398/01/27	49,024	49,023	49,024	49,024	5.00	134	79K	4B
1398/01/26	46,690	46,690	46,690	46,690	5.00	136	114K	5B
1398/01/25	44,467	44,467	44,467	44,467	5.00	62	65K	3B
1398/01/24	44,333	44,333	44,333	42,350	0.30	5	1K	57M
1398/01/21	44,029	44,029	44,029	42,222	0.69	7	3K	130M
1398/01/20	40,000	40,000	42,000	41,933	27.81	115	68K	3B
1398/01/19	34,430	34,430	34,430	32,808	0.05	3	225	8M
1398/01/18	32,791	32,791	32,791	32,791	5.00	32	29K	943M
1398/01/17	32,414	32,414	32,414	31,230	1.16	17	5K	161M
1398/01/11	32,407	32,407	32,407	30,871	0.02	2	100	3M
1398/01/10	32,392	32,392	32,392	30,864	0.05	1	200	6M
1398/01/07	32,323	32,323	32,323	30,850	0.21	4	910	29M
1398/01/06	32,306	32,306	32,306	30,784	0.05	2	225	7M
1398/01/05	32,106	32,106	32,106	30,768	0.62	4	3K	85M
1397/12/28	32,030	32,030	32,030	30,578	0.24	3	1K	33M
1397/12/27	32,017	32,017	32,017	30,505	0.04	2	172	6M
1397/12/26	30,000	30,000	31,500	30,493	35.15	9	5K	144M
1397/12/25	23,633	23,633	23,633	22,563	0.24	11	1K	26M
1397/12/22	23,622	23,622	23,622	22,508	0.04	1	194	5M
1397/12/21	23,515	23,515	23,515	22,498	0.46	9	2K	48M
1397/12/20	23,515	23,515	23,515	22,396	0.0	1	10	235K
1397/12/19	23,377	23,377	23,377	22,396	0.59	6	3K	63M
1397/12/18	23,307	23,307	23,307	22,264	0.30	3	1K	31M
1397/12/15	23,071	23,071	23,071	22,198	1.02	6	5K	116M
1397/12/14	22,831	22,831	22,831	21,973	1.05	3	5K	118M
1397/12/13	21,744	21,744	21,744	21,744	5.00	62	58K	1B
1397/12/12	21,385	21,385	21,385	20,709	1.68	12	8K	176M
1397/12/11	19,502	19,502	20,477	20,367	33.42	31	48K	972M
1397/12/08	16,019	16,019	16,019	15,265	0.05	2	355	6M
1397/12/07	15,941	15,941	15,941	15,257	0.49	5	3K	52M
1397/12/06	15,941	15,941	15,941	15,182	0.0	1	20	319K
1397/12/05	15,771	15,771	15,771	15,182	1.08	7	7K	114M
1397/12/04	15,745	15,745	15,745	15,020	0.16	3	1K	17M
1397/12/01	15,743	15,743	15,743	14,996	0.01	1	86	1M
1397/11/30	15,736	15,736	15,736	14,994	0.05	2	325	5M
1397/11/29	14,987	14,987	14,987	14,987	5.00	30	44K	654M
1397/11/28	14,982	14,982	14,982	14,274	0.04	1	225	3M
1397/11/27	14,835	14,835	14,835	14,269	0.99	1	7K	104M
1397/11/17	14,831	14,831	14,831	14,129	0.03	1	225	3M
1397/11/16	14,711	14,711	14,711	14,125	0.81	2	6K	86M
1397/11/15	14,708	14,708	14,708	14,011	0.02	1	150	2M
1397/11/14	14,704	14,704	14,704	14,008	0.03	2	194	3M
1397/11/13	14,661	14,661	14,661	14,004	0.29	2	2K	31M
1397/11/09	14,410	14,410	14,410	13,963	1.74	7	13K	192M
1397/11/08	14,349	14,349	14,349	13,724	0.42	4	3K	46M
1397/11/07	13,852	13,852	13,852	13,666	3.59	18	28K	381M
1397/11/06	13,707	13,707	13,707	13,193	1.06	8	8K	111M
1397/11/03	13,622	13,622	13,622	13,055	0.62	3	5K	68M
1397/11/02	13,471	13,471	13,471	12,974	1.12	3	9K	121M
1397/11/01	13,270	13,270	13,270	12,830	1.51	4	12K	161M
1397/10/29	13,120	13,120	13,120	12,639	1.14	3	9K	121M
1397/10/26	13,118	13,118	13,118	12,496	0.02	1	150	2M
1397/10/25	13,114	13,114	13,114	12,494	0.03	1	225	3M
1397/10/24	13,113	13,113	13,113	12,490	0.01	1	75	983K
1397/10/23	13,102	13,102	13,102	12,489	0.08	3	615	8M
1397/10/22	13,101	13,101	13,101	12,479	0.01	1	80	1M
1397/10/19	13,096	13,096	13,096	12,478	0.04	2	325	4M
1397/10/18	13,080	13,080	13,080	12,473	0.12	1	1K	13M
1397/10/17	13,077	13,077	13,077	12,458	0.02	1	225	3M
1397/10/15	13,057	13,057	13,057	12,455	0.15	4	1K	16M
1397/10/12	13,050	13,050	13,050	12,436	0.06	2	450	6M
1397/10/11	13,049	13,049	13,049	12,429	0.01	1	63	822K
1397/10/10	13,020	13,020	13,020	12,428	0.23	3	2K	24M
1397/10/09	12,751	12,751	13,388	12,400	2.11	10	9K	115M
1397/10/01	12,738	12,738	12,738	12,144	0.10	3	816	10M
1397/09/28	12,737	12,737	12,737	12,132	0.01	1	79	1M
1397/09/27	12,735	12,735	12,735	12,131	0.02	1	165	2M
1397/09/26	12,685	12,685	12,685	12,129	0.40	7	3K	42M
1397/09/25	12,633	12,633	12,633	12,081	0.41	2	3K	43M
1397/09/24	12,631	12,631	12,631	12,032	0.02	1	115	1M
1397/09/21	12,030	12,030	12,030	12,030	4.99	31	64K	765M
1397/09/20	11,059	11,059	11,611	11,458	9.04	5	885	10M
1397/09/19	11,032	11,032	11,032	10,508	0.01	1	46	507K
1397/09/18	11,030	11,030	11,030	10,507	0.02	1	225	2M
1397/09/17	11,029	11,029	11,029	10,505	0.01	1	46	507K
1397/09/14	11,021	11,021	11,021	10,504	0.07	3	650	7M
1397/09/13	11,001	11,001	11,001	10,497	0.18	2	2K	19M
1397/09/12	11,000	11,000	11,000	10,478	0.01	1	46	506K
1397/09/11	10,999	10,999	10,999	10,477	0.01	1	46	506K
1397/09/10	10,998	10,998	10,998	10,476	0.01	1	46	506K
1397/09/07	10,997	10,997	10,997	10,475	0.01	1	46	506K
1397/09/06	10,981	10,981	10,981	10,474	0.14	3	1K	15M
1397/09/05	9,972	9,972	10,470	10,459	15.38	8	42K	436M
1397/08/30	9,516	9,516	9,516	9,065	0.02	1	225	2M
1397/08/29	9,508	9,508	9,508	9,063	0.08	2	820	8M
1397/08/28	9,508	9,508	9,508	9,056	0.0	1	1	10K
1397/08/27	9,505	9,505	9,505	9,056	0.03	1	325	3M
1397/08/26	9,503	9,503	9,503	9,053	0.02	1	225	2M
1397/08/21	9,498	9,498	9,498	9,051	0.06	3	559	5M
1397/08/15	9,497	9,497	9,497	9,046	0.01	1	100	950K
1397/08/13	9,497	9,497	9,497	9,045	0.0	1	10	95K
1397/08/05	9,194	9,194	9,194	9,045	3.29	5	38K	346M
1397/08/02	9,193	9,193	9,193	8,757	0.01	1	66	607K
1397/08/01	9,192	9,192	9,192	8,756	0.01	1	66	607K
1397/07/30	9,191	9,191	9,191	8,755	0.01	1	66	607K
1397/07/28	9,191	9,191	9,191	8,754	0.0	1	10	92K
1397/07/25	9,182	9,182	9,182	8,754	0.10	1	1K	12M
1397/07/24	8,745	8,745	8,745	8,745	4.99	1	225	2M
1397/07/17	8,743	8,743	8,743	8,329	0.02	1	225	2M
1397/07/14	8,741	8,741	8,741	8,327	0.02	1	225	2M
1397/07/04	8,741	8,741	8,741	8,325	0.0	1	2	17K
1397/07/02	8,740	8,740	8,740	8,325	0.01	3	85	743K
1397/07/01	8,738	8,738	8,738	8,324	0.02	2	325	3M
1397/06/27	8,737	8,737	8,737	8,322	0.01	2	106	926K
1397/06/25	8,734	8,734	8,734	8,321	0.02	2	256	2M
1397/06/24	8,459	8,459	8,459	8,319	3.25	1	40K	342M
1397/06/20	8,451	8,451	8,451	8,057	0.10	4	1K	10M
1397/06/18	8,442	8,442	8,442	8,049	0.11	2	1K	12M
1397/06/17	8,428	8,428	8,428	8,040	0.16	1	2K	17M
1397/06/14	8,426	8,426	8,426	8,027	0.02	2	350	3M
1397/06/13	8,426	8,426	8,426	8,025	0.0	2	50	421K
1397/06/12	8,417	8,417	8,417	8,025	0.10	3	1K	11M
1397/06/11	8,414	8,414	8,414	8,017	0.04	7	446	4M
1397/06/10	8,406	8,406	8,406	8,014	0.10	5	1K	10M
1397/06/07	8,404	8,404	8,404	8,006	0.02	4	319	3M
1397/06/06	8,004	8,004	8,004	8,004	0.0	1	225	2M
1397/05/30	7,717	7,717	7,717	8,004	(1.46)	4	18K	139M
1397/05/29	7,736	7,736	7,736	8,123	(0.25)	2	3K	23M
1397/05/28	7,744	7,744	7,744	8,143	(0.1)	3	1K	9M
1397/05/22	7,774	7,773	7,774	8,151	(0.38)	6	5K	36M
1397/05/16	7,774	7,774	7,774	8,182	(0.01)	1	150	1M
1397/05/10	8,500	7,773	8,500	8,183	0.01	3	130	1M
1397/05/09	8,500	8,500	8,500	8,182	0.21	2	3K	26M
1397/05/08	8,000	8,000	8,000	8,165	(0.01)	4	375	3M
1397/05/06	7,761	7,761	7,761	8,166	(0.04)	1	511	4M
1397/04/27	8,500	8,500	8,500	8,169	0.0	1	10	85K
1397/04/26	7,764	7,764	7,764	8,169	(0.04)	3	476	4M
1397/04/24	7,771	7,771	7,771	8,172	(0.1)	2	1K	9M
1397/04/20	8,500	8,500	8,500	8,180	0.0	1	2	17K
1397/04/19	8,588	7,781	8,588	8,180	(0.12)	5	2K	12M
1397/04/05	8,597	8,597	8,597	8,190	0.01	1	100	860K
1397/04/04	7,798	7,798	7,798	8,189	(0.23)	3	3K	22M
1397/03/29	7,858	7,858	7,858	8,208	(0.75)	1	9K	71M
1397/03/28	8,388	8,388	8,388	8,270	0.01	1	450	4M
1397/03/21	7,860	7,860	7,860	8,269	(0.05)	2	526	4M
1397/03/20	7,865	7,865	7,865	8,273	(0.06)	1	780	6M
1397/03/19	7,867	7,867	7,867	8,278	(0.04)	1	500	4M
1397/03/13	7,868	7,868	7,868	8,281	(0.01)	1	150	1M
1397/03/08	7,877	7,877	7,878	8,282	(0.11)	5	1K	10M
1397/03/07	7,929	7,929	7,938	8,291	(0.66)	10	8K	62M
1397/03/06	7,938	7,938	7,938	8,346	(0.11)	6	1K	10M
1397/02/25	7,939	7,939	7,939	8,355	(0.01)	1	125	992K
1397/02/22	7,942	7,942	7,942	8,356	(0.05)	1	501	4M
1397/02/10	7,956	7,956	7,956	8,360	(0.17)	3	2K	16M
1397/01/26	8,023	8,023	8,023	8,374	(0.84)	1	10K	80M
1397/01/20	8,044	8,044	8,044	8,445	(0.26)	1	3K	24M
1397/01/18	8,100	8,100	8,100	8,467	(0.4)	1	5K	40M
1397/01/14	8,078	8,078	8,078	8,501	(0.02)	3	225	2M
1397/01/05	8,080	8,080	8,080	8,503	(0.02)	1	225	2M
1396/12/26	8,236	8,236	8,236	8,505	(0.02)	2	450	4M
1396/12/23	8,923	8,224	8,923	8,507	0.09	4	2K	14M
1396/12/22	8,083	8,083	8,083	8,499	(0.11)	5	1K	10M
1396/12/21	8,083	8,083	8,083	8,508	0.0	1	50	404K
1396/12/19	8,092	8,092	8,092	8,508	(0.11)	2	1K	10M
1396/12/15	8,094	8,094	8,094	8,517	(0.02)	1	225	2M
1396/12/14	8,895	8,100	8,895	8,519	0.02	2	968	8M
1396/12/13	8,929	8,088	8,929	8,517	0.05	4	2K	20M
1396/12/12	8,095	8,095	8,095	8,513	(0.09)	1	1K	9M
1396/12/09	8,101	8,101	8,101	8,521	(0.02)	1	225	2M
1396/12/08	8,115	8,115	8,115	8,523	(0.22)	7	3K	21M
1396/12/07	8,975	8,124	8,978	8,542	(0.11)	3	2K	17M
1396/12/06	8,552	8,200	8,552	8,551	(0.01)	3	529	4M
1396/12/05	8,553	8,128	8,553	8,552	(0.01)	2	350	3M
1396/12/02	8,500	8,500	8,969	8,553	0.11	3	2K	14M
1396/11/29	8,544	8,544	8,544	8,544	0.0	1	225	2M
1396/11/25	8,119	8,119	8,119	8,544	(0.02)	1	225	2M
1396/11/24	8,120	8,120	8,120	8,546	(0.01)	1	200	2M
1396/11/18	8,120	8,120	8,800	8,547	0.01	3	1K	9M
1396/11/17	8,968	8,116	8,968	8,546	0.05	2	1K	10M
1396/11/15	8,118	8,118	8,330	8,542	(0.04)	3	543	4M
1396/11/11	8,350	8,350	8,350	8,545	(0.01)	1	171	1M
1396/11/08	8,121	8,121	8,121	8,546	(0.01)	1	134	1M
1396/11/07	8,125	8,125	8,125	8,547	(0.06)	2	625	5M
1396/11/01	8,131	8,130	8,131	8,552	(0.06)	4	671	5M
1396/10/30	8,500	8,500	8,500	8,557	(0.01)	4	620	5M
1396/10/26	8,132	8,132	8,132	8,558	(0.02)	1	225	2M
1396/10/25	8,900	8,900	8,900	8,560	0.01	1	134	1M
1396/10/20	8,868	8,868	8,868	8,559	0.01	2	111	984K
1396/10/19	8,868	8,868	8,868	8,558	0.0	2	6	53K
1396/10/16	8,978	8,978	8,978	8,558	0.08	5	915	8M
1396/10/13	8,868	8,868	8,869	8,551	0.0	3	30	266K
1396/10/12	8,873	8,868	8,885	8,551	1.05	8	12K	111M
1396/10/11	8,868	8,868	8,868	8,462	0.19	9	2K	20M
1396/10/10	8,029	8,029	8,300	8,446	(0.06)	3	1K	10M
1396/10/02	8,864	8,864	8,864	8,451	0.11	3	1K	12M
1396/09/29	8,020	8,020	8,380	8,442	0.0	3	53	435K
1396/09/28	8,792	7,957	8,793	8,442	0.80	8	17K	147M
1396/09/22	8,395	7,959	8,395	8,375	(0.01)	8	25K	211M
1396/09/14	8,395	8,395	8,395	8,376	0.02	2	6K	55M
1396/09/12	8,300	8,300	8,395	8,374	0.06	7	13K	108M
1396/09/08	8,001	8,001	8,001	8,369	(0.16)	1	2K	17M
1396/08/30	8,000	8,000	8,000	8,382	(0.06)	4	815	7M
1396/08/23	8,000	8,000	8,000	8,387	0.0	1	2	16K
1396/08/21	8,395	8,000	8,395	8,387	(0.06)	4	1K	11M
1396/08/15	8,395	8,395	8,395	8,392	0.04	6	32K	273M
1396/08/13	8,392	8,392	8,395	8,389	0.0	3	4K	34M
1396/07/25	8,000	8,000	8,000	8,389	(0.01)	2	150	1M
1396/07/24	8,000	8,000	8,000	8,390	(0.02)	1	365	3M
1396/07/17	8,000	8,000	8,395	8,392	(0.04)	5	1K	8M
1396/07/02	8,000	8,000	8,000	8,395	(0.01)	1	150	1M
1396/07/01	8,000	8,000	8,000	8,396	(0.01)	1	150	1M
1396/06/26	7,980	7,980	7,980	8,397	(0.02)	1	225	2M
1396/06/22	7,995	7,995	7,995	8,399	(0.19)	2	2K	18M
1396/06/20	8,700	8,699	8,700	8,415	0.31	3	5K	44M
1396/06/19	8,300	8,300	8,300	8,389	0.0	1	100	830K
1396/06/15	8,300	8,300	8,300	8,389	(0.01)	2	350	3M
1396/06/13	8,020	8,020	8,020	8,390	(0.01)	2	225	2M
1396/06/12	8,020	8,020	8,700	8,391	0.01	3	370	3M
1396/06/11	7,973	7,973	7,973	8,390	(0.01)	1	150	1M
1396/06/08	8,391	8,391	8,391	8,391	0.0	1	225	2M
1396/06/07	8,699	8,001	8,700	8,391	0.10	5	3K	26M
1396/06/05	8,384	8,364	8,384	8,383	(0.01)	7	4K	31M
1396/06/01	8,384	8,384	8,384	8,384	0.0	1	225	2M
1396/05/22	8,800	8,800	8,800	8,384	0.0	1	5	44K
1396/05/18	8,040	8,040	8,040	8,384	(0.92)	5	11K	88M
1396/05/15	8,780	8,780	8,780	8,462	0.0	1	10	88K
1396/05/11	8,040	8,040	8,040	8,462	(0.01)	1	125	1M
1396/05/08	8,458	8,458	8,850	8,463	0.06	3	1K	9M
1396/05/04	8,457	8,457	8,458	8,458	0.0	2	450	4M
1396/05/01	8,037	8,037	8,037	8,458	(0.02)	1	225	2M
1396/04/17	8,051	8,051	8,051	8,460	(0.08)	3	1K	8M
1396/04/14	8,051	8,051	8,051	8,467	(0.08)	1	1K	8M
1396/04/11	8,053	8,053	8,053	8,474	(0.02)	2	225	2M
1396/04/07	8,480	8,480	8,480	8,476	0.0	3	2K	17M
1396/03/29	8,055	8,055	8,055	8,476	(0.02)	1	225	2M
1396/03/27	8,899	8,899	8,899	8,478	0.02	2	288	3M
1396/03/20	8,100	8,100	8,100	8,476	(0.01)	1	225	2M
1396/03/10	8,101	8,101	8,101	8,477	(0.01)	1	192	2M
1396/03/09	8,900	8,900	8,900	8,478	0.01	1	111	988K
1396/03/08	8,700	8,700	8,700	8,477	0.01	2	184	2M
1396/02/30	8,699	8,699	8,699	8,476	0.01	1	192	2M
1396/02/26	8,471	8,471	8,477	8,475	0.0	2	425	4M
1396/02/25	8,054	8,054	8,054	8,475	(0.02)	2	275	2M
1396/02/19	8,057	8,057	8,089	8,477	(0.05)	6	544	4M
1396/02/16	8,059	8,059	8,110	8,481	(0.02)	3	297	2M
1396/02/13	8,890	8,890	8,890	8,483	0.19	2	2K	20M
1396/02/12	8,883	8,883	8,883	8,467	0.08	1	1K	9M
1396/02/11	8,049	8,049	8,049	8,460	(0.02)	3	234	2M
1396/02/09	8,041	8,041	8,041	8,462	(0.02)	1	225	2M
1396/02/06	8,885	8,885	8,885	8,464	0.02	1	213	2M
1396/02/04	8,776	8,009	8,793	8,462	1.04	11	20K	176M
1396/02/03	8,776	8,776	8,776	8,375	0.01	1	144	1M
1396/02/02	8,100	7,977	8,100	8,374	(0.25)	5	3K	27M
1396/01/30	8,100	8,100	8,100	8,395	(0.02)	1	465	4M
1396/01/26	8,000	8,000	8,002	8,397	(0.04)	2	450	4M
1396/01/21	8,200	8,200	8,200	8,400	(0.02)	1	452	4M
1396/01/20	8,200	8,200	8,200	8,402	(0.02)	3	675	6M
1396/01/19	8,200	8,200	8,200	8,404	(0.01)	1	150	1M
1396/01/15	8,200	8,200	8,200	8,405	(0.05)	3	1K	9M
1396/01/14	8,100	8,014	8,300	8,409	(0.31)	9	5K	42M
1395/12/25	8,305	8,305	8,312	8,435	(0.09)	4	3K	29M
1395/12/16	8,305	8,305	8,305	8,443	0.0	1	10	83K
1395/12/14	8,024	8,024	8,024	8,443	(0.04)	2	450	4M
1395/12/07	8,027	8,027	8,220	8,446	(0.04)	5	642	5M
1395/12/01	8,044	8,044	8,044	8,449	(0.21)	1	3K	21M
1395/11/30	8,047	8,047	8,047	8,467	(0.04)	4	450	4M
1395/11/27	8,050	8,050	8,050	8,470	(0.04)	1	400	3M
1395/11/26	8,050	8,050	8,589	8,473	0.0	2	2K	17M
1395/11/25	8,058	8,054	8,058	8,473	(0.05)	3	500	4M
1395/11/24	8,058	8,058	8,058	8,477	(0.06)	2	669	5M
1395/11/19	8,063	8,063	8,063	8,482	(0.06)	7	707	6M
1395/11/13	8,065	8,065	8,065	8,487	(0.02)	4	279	2M
1395/11/12	8,072	8,072	8,072	8,489	(0.08)	7	970	8M
1395/11/11	8,073	8,073	8,073	8,496	(0.01)	2	150	1M
1395/11/10	8,888	8,888	8,888	8,497	0.08	5	1K	10M
1395/11/06	8,070	8,070	8,070	8,490	(0.05)	4	486	4M
1395/11/05	8,100	8,080	8,100	8,494	(0.13)	7	2K	12M
1395/11/04	8,921	8,899	8,921	8,505	0.04	2	450	4M
1395/11/03	8,079	8,079	8,079	8,502	(0.02)	1	225	2M
1395/11/02	8,081	8,081	8,921	8,504	(0.02)	5	615	5M
1395/10/22	8,282	8,282	8,282	8,506	(0.01)	1	225	2M
1395/10/12	8,082	8,082	8,082	8,507	0.0	2	69	558K
1395/10/11	8,091	8,091	8,091	8,507	(0.08)	1	1K	8M
1395/10/08	8,921	8,921	8,921	8,514	0.19	1	2K	20M
1395/10/07	8,094	8,094	8,094	8,498	(0.26)	4	3K	24M
1395/10/06	8,499	8,499	8,500	8,520	0.0	3	400	3M
1395/10/05	8,130	8,130	8,131	8,520	(0.02)	2	305	2M
1395/10/04	8,925	8,925	8,925	8,522	0.26	2	3K	27M
1395/10/01	8,137	8,137	8,989	8,500	(0.76)	15	18K	154M
1395/09/29	8,210	8,139	8,210	8,565	(0.02)	2	272	2M
1395/09/23	8,502	8,502	8,994	8,567	0.01	3	466	4M
1395/09/21	8,969	8,968	8,969	8,566	0.28	9	3K	30M
1395/09/20	8,500	8,500	8,968	8,542	0.01	2	200	2M
1395/09/16	8,150	8,150	8,150	8,541	(0.02)	1	281	2M
1395/09/14	8,150	8,150	8,970	8,543	(0.02)	6	1K	12M
1395/09/13	8,150	8,150	8,150	8,545	(0.02)	2	319	3M
1395/09/01	8,150	8,150	8,300	8,547	(0.09)	2	1K	10M
1395/08/29	8,166	8,166	8,500	8,555	(0.47)	10	6K	48M
1395/08/24	8,169	8,169	8,169	8,595	(0.03)	2	450	4M
1395/07/26	8,598	8,598	8,598	8,598	0.0	1	225	2M
1395/07/25	8,968	8,968	8,968	8,598	0.06	1	738	7M
1395/07/24	8,968	8,968	8,968	8,593	0.01	1	112	1M
1395/07/18	8,975	8,975	8,975	8,592	0.51	1	6K	54M
1395/07/17	8,150	8,150	8,150	8,548	(0.02)	2	284	2M
1395/07/11	8,150	8,150	8,150	8,550	(0.01)	1	150	1M
1395/07/07	8,150	8,150	8,980	8,551	(0.02)	2	339	3M
1395/07/04	8,150	8,150	8,150	8,553	(0.04)	2	450	4M
1395/06/29	8,350	8,200	8,350	8,556	(0.72)	4	10K	85M
1395/06/27	8,350	8,350	8,350	8,618	(0.02)	2	335	3M
1395/06/17	8,500	8,500	8,500	8,620	(0.17)	1	7K	56M
1395/06/10	8,208	8,208	9,006	8,635	(0.05)	2	1K	9M
1395/06/07	8,217	8,217	8,217	8,639	(0.09)	1	1K	8M
1395/06/03	8,217	8,217	8,217	8,647	(0.02)	9	225	2M
1395/06/02	8,220	8,220	8,220	8,649	(0.03)	4	450	4M
1395/06/01	8,222	8,222	8,222	8,652	(0.02)	2	320	3M
1395/05/31	8,229	8,229	8,229	8,654	(0.09)	2	1K	9M
1395/05/30	8,237	8,237	8,237	8,662	(0.09)	1	1K	8M
1395/05/27	8,250	8,247	8,250	8,670	(0.13)	3	1K	12M
1395/05/26	8,267	8,267	8,267	8,681	(0.24)	3	3K	23M
1395/05/25	8,269	8,269	8,269	8,702	(0.02)	1	200	2M
1395/05/24	8,284	8,284	8,284	8,704	(0.17)	5	2K	17M
1395/05/23	8,294	8,294	8,294	8,719	(0.13)	2	1K	11M
1395/05/20	8,303	8,303	8,303	8,730	(0.11)	2	1K	11M
1395/05/19	8,362	8,361	8,362	8,740	(0.69)	11	8K	66M
1395/05/18	8,364	8,364	8,364	8,801	(0.03)	3	450	4M
1395/05/17	8,380	8,380	8,380	8,804	(0.19)	6	2K	18M
1395/05/11	8,780	8,770	8,780	8,821	0.0	2	460	4M
1395/05/06	8,382	8,382	8,382	8,821	(0.02)	3	321	3M
1395/04/28	8,999	8,999	8,999	8,823	0.01	1	188	2M
1395/04/23	8,397	8,397	8,397	8,822	(0.02)	2	225	2M
1395/04/22	8,658	8,658	8,999	8,824	(0.06)	4	2K	13M
1395/04/21	8,396	8,396	8,396	8,829	(0.09)	1	1K	8M
1395/04/20	8,402	8,402	8,998	8,837	(0.08)	3	1K	12M
1395/04/15	8,415	8,415	8,415	8,844	(0.09)	3	1K	9M
1395/04/12	8,420	8,420	8,990	8,852	(0.01)	3	570	5M
1395/04/09	9,253	8,427	9,253	8,853	(0.02)	2	235	2M
1395/04/06	8,426	8,426	9,249	8,855	0.03	3	8K	73M
1395/04/01	8,413	8,413	9,269	8,852	(0.02)	4	5K	45M
1395/03/31	8,417	8,417	8,417	8,854	(0.05)	1	500	4M
1395/03/26	9,230	9,230	9,266	8,858	0.37	5	4K	40M
1395/03/25	8,600	8,600	8,600	8,825	(0.02)	1	600	5M
1395/03/24	8,500	8,404	9,199	8,827	(0.21)	8	3K	28M
1395/03/23	8,410	8,410	8,410	8,846	(0.07)	1	828	7M
1395/03/19	9,271	9,271	9,271	8,852	0.25	5	3K	26M
1395/03/18	9,242	9,240	9,242	8,830	0.32	12	4K	33M
1395/02/29	8,435	8,435	9,299	8,802	(0.86)	26	15K	131M
1395/02/28	8,438	8,436	9,319	8,878	(0.01)	3	375	3M
1395/02/27	9,315	8,450	9,315	8,879	0.08	4	1K	12M
1395/02/22	9,313	9,313	9,313	8,872	0.02	1	199	2M
1395/02/21	9,311	9,311	9,311	8,870	0.02	2	250	2M
1395/02/20	9,307	9,307	9,307	8,868	0.05	3	480	4M
1395/02/19	8,420	8,420	9,306	8,864	0.01	7	905	8M
1395/02/18	8,365	8,365	9,245	8,863	0.66	21	10K	89M
1395/02/14	9,225	8,375	9,225	8,805	(0.11)	3	1K	11M
1395/01/28	8,377	8,377	8,377	8,815	(0.02)	1	225	2M
1395/01/25	8,398	8,398	8,398	8,817	(0.25)	2	3K	23M
1395/01/22	8,398	8,398	8,398	8,839	(0.01)	1	110	924K
1395/01/21	9,000	8,417	9,140	8,840	(0.23)	6	5K	46M
1395/01/17	8,419	8,419	8,419	8,860	(0.02)	1	225	2M
1395/01/14	8,550	8,550	8,550	8,862	(0.01)	1	128	1M
1395/01/08	8,427	8,427	8,427	8,863	(0.08)	1	875	7M
1394/12/25	8,429	8,429	8,429	8,870	(0.02)	2	225	2M
1394/12/18	8,442	8,442	9,000	8,872	(0.16)	19	5K	41M
1394/12/16	8,449	8,449	8,449	8,886	(0.07)	3	780	7M
1394/11/06	8,761	8,760	8,763	8,892	(0.04)	8	2K	16M
1394/10/29	8,516	8,516	8,516	8,896	(0.76)	5	8K	70M
1394/10/28	8,520	8,520	8,520	8,964	(0.04)	2	540	5M
1394/10/27	8,526	8,526	8,526	8,968	(0.07)	1	680	6M
1394/10/26	8,775	8,775	8,775	8,974	(2.84)	6	31K	270M
1394/10/22	9,100	9,100	9,202	9,236	0.0	2	88	808K
1394/10/14	9,102	9,102	9,102	9,236	0.0	3	66	601K
1394/10/01	9,681	9,681	9,681	9,236	0.17	3	2K	19M
1394/09/30	8,760	8,760	9,679	9,220	0.01	2	172	2M
1394/09/29	8,781	8,781	9,220	9,219	4.99	35	1M	9B
1394/08/25	8,345	8,345	8,345	8,781	(0.03)	1	337	3M
1394/08/23	8,420	8,408	8,420	8,784	(0.75)	3	9K	72M
1394/08/20	8,420	8,420	8,420	8,850	(0.08)	1	900	8M
1394/08/18	8,420	8,420	8,420	8,857	(0.02)	1	225	2M
1394/08/17	8,420	8,420	8,420	8,859	(0.05)	5	450	4M
1394/08/10	8,429	8,429	8,429	8,863	(0.1)	1	1K	10M
1394/07/29	9,290	9,290	9,290	8,872	0.27	3	3K	29M
1394/07/28	9,285	9,285	9,285	8,848	0.06	2	662	6M
1394/07/27	9,274	9,274	9,274	8,843	0.06	1	636	6M
1394/07/20	9,274	9,274	9,274	8,838	0.03	1	337	3M
1394/07/19	8,800	8,800	8,800	8,835	0.0	5	773	7M
1394/07/18	8,800	8,800	8,800	8,835	0.0	1	225	2M
1394/07/14	9,000	9,000	9,000	8,835	0.01	1	207	2M
1394/07/13	9,200	9,200	9,200	8,834	0.01	1	150	1M
1394/07/11	9,266	9,266	9,266	8,833	0.09	1	979	9M
1394/07/07	9,243	9,243	9,243	8,825	0.25	3	3K	26M
1394/07/05	9,242	9,242	9,242	8,803	0.01	1	120	1M
1394/07/04	8,401	8,401	9,244	8,802	(0.02)	2	301	3M
1394/06/25	8,800	8,800	8,800	8,804	0.0	2	700	6M
1394/06/17	8,365	8,365	8,805	8,804	(0.01)	3	67	561K
1394/06/15	9,244	9,244	9,244	8,805	0.01	2	125	1M
1394/06/10	8,410	8,410	8,410	8,804	(0.09)	1	1K	9M
1394/06/02	8,374	8,374	8,410	8,812	(0.02)	3	275	2M
1394/05/31	9,229	9,229	9,229	8,814	0.27	6	3K	28M
1394/05/28	9,200	9,200	9,200	8,790	0.01	1	80	736K
1394/05/27	9,195	9,195	9,195	8,789	0.35	1	4K	37M
1394/05/26	9,195	9,195	9,195	8,758	0.0	1	50	460K
1394/05/25	9,194	9,194	9,194	8,758	0.01	2	68	625K
1394/05/24	9,191	9,191	9,191	8,757	0.01	1	100	919K
1394/05/21	9,191	9,191	9,191	8,756	0.02	2	320	3M
1394/05/19	9,158	9,158	9,158	8,754	0.37	6	4K	39M
1394/05/18	9,000	9,000	9,096	8,722	0.68	3	9K	79M
1394/05/17	9,088	9,088	9,088	8,663	0.08	1	1K	9M
1394/05/14	9,070	9,070	9,070	8,656	0.20	3	2K	21M
1394/05/07	9,055	9,055	9,055	8,639	0.17	2	2K	18M
1394/05/06	9,047	9,047	9,047	8,624	0.08	1	1K	9M
1394/04/24	8,700	8,700	9,046	8,617	0.01	2	135	1M
1394/04/23	8,895	8,895	8,895	8,616	1.70	5	20K	180M
1394/04/21	8,824	8,824	8,824	8,472	0.81	9	10K	85M
1394/04/16	8,799	8,799	8,800	8,404	0.27	2	3K	29M
1394/04/13	8,795	8,795	8,795	8,381	0.05	2	500	4M
1394/04/10	8,786	8,786	8,786	8,377	0.11	5	1K	12M
1394/04/09	8,720	8,720	8,720	8,368	0.76	3	9K	80M
1394/04/02	8,712	8,712	8,712	8,305	0.08	1	1K	9M
1394/03/31	8,700	8,700	8,700	8,298	0.14	1	2K	15M
1394/03/30	8,699	8,699	8,699	8,286	0.01	1	150	1M
1394/03/05	8,697	8,697	8,697	8,285	0.02	1	225	2M
1394/03/03	8,681	8,681	8,681	8,283	0.18	1	2K	20M
1394/03/02	8,679	8,679	8,679	8,268	0.02	1	222	2M
1394/02/29	8,570	8,570	8,570	8,266	0.30	3	5K	39M
1394/02/28	8,569	8,569	8,569	8,241	0.01	1	225	2M
1394/02/22	8,568	8,568	8,568	8,240	0.01	1	225	2M
1394/02/20	8,540	8,540	8,540	8,239	0.33	4	5K	43M
1394/02/15	8,457	8,457	8,457	8,212	0.98	9	15K	129M
1394/02/14	8,398	8,398	8,398	8,132	0.71	3	11K	93M
1394/02/13	8,364	8,364	8,364	8,075	0.40	5	6K	52M
1394/02/09	8,284	8,284	8,284	8,043	0.97	7	16K	129M
1394/02/08	8,201	8,201	8,201	7,966	1.01	7	16K	134M
1394/02/07	8,150	8,150	8,150	7,886	0.63	1	10K	82M
1394/02/06	8,100	8,100	8,100	7,837	0.62	1	10K	81M
1394/02/02	8,099	8,099	8,099	7,789	0.01	1	224	2M
1394/01/29	8,094	8,094	8,094	7,788	0.06	1	1K	8M
1394/01/25	8,063	8,063	8,063	7,783	0.39	1	6K	51M
1394/01/23	8,061	8,061	8,061	7,753	0.03	4	507	4M
1394/01/17	8,060	8,060	8,060	7,751	0.01	2	135	1M
1394/01/16	8,060	8,060	8,060	7,750	0.0	1	1	8K
1394/01/05	7,500	7,500	7,500	7,750	0.0	1	16	120K
1393/12/27	7,500	7,500	7,500	7,750	(0.01)	1	134	1M
1393/12/23	8,050	8,050	8,050	7,751	0.13	1	2K	16M
1393/12/19	7,550	7,550	7,550	7,741	(1.56)	4	23K	176M
1393/12/18	7,814	7,814	7,814	7,864	(3.38)	3	50K	393M
1393/12/17	8,087	8,087	8,087	8,139	(3.37)	2	50K	405M
1393/12/13	8,100	8,100	8,100	8,423	(0.04)	2	620	5M
1393/11/27	8,171	8,130	8,171	8,426	(0.47)	6	6K	45M
1393/11/26	8,797	8,150	8,797	8,466	0.0	2	248	2M
1393/11/25	8,500	8,466	8,500	8,466	(3.99)	4	51K	428M
1393/11/21	9,170	8,500	9,170	8,818	0.0	4	440	4M
1393/11/20	8,673	8,671	8,673	8,818	(2.37)	21	25K	220M
1393/11/19	9,034	9,032	9,034	9,032	(4.0)	5	52K	469M
1393/11/18	9,412	9,408	9,412	9,408	(4.0)	8	64K	601M
1393/11/13	9,489	9,489	9,489	9,800	(0.85)	5	9K	86M
1393/11/12	9,885	9,884	9,888	9,884	(3.99)	5	52K	516M
1393/11/08	9,886	9,886	10,700	10,295	(0.02)	3	446	4M
1393/11/07	10,028	10,028	10,862	10,297	(1.42)	16	15K	154M
1393/11/05	10,055	10,055	10,058	10,445	(0.27)	3	3K	29M
1393/11/04	10,058	10,058	10,500	10,473	(0.04)	2	549	6M
1393/11/01	10,108	10,108	10,108	10,477	(0.49)	3	5K	53M
1393/10/30	10,114	10,114	10,114	10,529	(0.05)	2	491	5M
1393/10/29	10,120	10,119	10,960	10,534	(0.06)	4	811	8M
1393/10/28	11,012	10,166	11,012	10,540	(0.46)	3	5K	54M
1393/10/21	10,169	10,169	10,169	10,589	(0.02)	1	156	2M
1393/10/20	10,259	10,259	10,259	10,591	(0.88)	1	9K	96M
1393/10/17	10,266	10,266	10,272	10,685	(0.04)	2	415	4M
1393/10/16	10,288	10,288	10,288	10,689	(0.25)	1	3K	28M
1393/10/15	10,290	10,290	10,290	10,716	(0.02)	1	225	2M
1393/10/13	10,320	10,320	10,320	10,718	(0.14)	4	2K	16M
1393/10/10	10,307	10,307	10,307	10,733	(0.02)	1	225	2M
1393/10/09	10,308	10,308	10,308	10,735	(0.02)	1	225	2M
1393/10/08	10,400	10,400	10,400	10,737	(0.17)	6	2K	23M
1393/10/06	11,180	11,180	11,180	10,755	0.05	1	500	6M
1393/10/03	10,800	10,800	10,800	10,750	0.02	3	1K	15M
1393/10/01	10,749	10,748	10,749	10,748	3.99	10	101K	1B
1393/09/26	10,440	10,440	10,440	10,336	0.01	1	500	5M
1393/09/25	10,335	10,335	10,335	10,335	0.0	3	1K	13M
1393/09/24	10,113	10,113	10,113	10,335	(1.89)	5	20K	205M
1393/09/23	10,600	10,500	10,669	10,534	0.13	9	12K	122M
1393/09/18	10,550	10,550	10,550	10,520	0.11	3	12K	127M
1393/09/17	10,096	10,096	10,500	10,508	(0.08)	5	1K	14M
1393/09/16	10,189	10,189	10,590	10,516	(0.91)	10	31K	326M
1393/09/15	10,197	10,197	10,650	10,613	(0.08)	5	5K	47M
1393/09/12	10,976	10,975	10,976	10,621	0.63	5	7K	74M
1393/09/11	10,144	10,144	10,144	10,554	(0.11)	6	1K	12M
1393/09/10	10,320	10,320	10,320	10,566	(1.71)	12	18K	189M
1393/09/09	10,327	10,327	10,327	10,750	(0.07)	5	708	7M
1393/09/08	10,376	10,376	10,376	10,757	(0.47)	5	5K	52M
1393/09/05	10,400	10,395	10,400	10,808	(0.18)	9	2K	21M
1393/09/04	10,397	10,397	10,397	10,828	(0.02)	1	225	2M
1393/09/03	10,469	10,469	10,469	10,830	(0.69)	9	7K	77M
1393/09/02	10,904	10,904	11,240	10,905	0.01	17	51K	552M
1393/09/01	10,850	10,850	10,906	10,904	3.98	17	44K	476M
1393/08/28	10,236	10,236	10,236	10,487	(1.64)	15	18K	180M
1393/08/27	10,249	10,249	10,750	10,662	(0.06)	10	20K	218M
1393/08/26	10,420	10,417	10,420	10,668	(1.69)	11	18K	188M
1393/08/25	10,680	10,680	10,701	10,851	(2.45)	17	27K	292M
1393/08/24	11,144	11,124	11,233	11,124	(4.0)	29	50K	558M
1393/08/21	11,959	11,948	11,960	11,587	0.55	13	6K	74M
1393/08/20	11,215	11,215	11,659	11,524	2.76	46	31K	362M
1393/08/19	11,358	11,358	11,358	11,215	2.68	107	29K	327M
1393/08/18	11,215	11,215	11,215	10,922	1.28	24	14K	154M
1393/08/17	10,518	10,518	11,394	10,784	(1.57)	61	84K	905M
1393/08/14	10,755	10,754	10,800	10,956	(2.2)	33	24K	262M
1393/08/11	11,622	11,173	11,622	11,202	(3.75)	40	51K	566M
1393/08/10	11,622	11,622	12,240	11,638	(3.87)	124	183K	2B
1393/08/07	11,629	11,629	11,629	12,106	(0.06)	2	600	7M
1393/08/06	11,677	11,677	11,677	12,113	(0.41)	6	4K	52M
1393/08/05	12,731	12,015	12,732	12,163	(2.81)	25	46K	561M
1393/08/04	12,735	11,757	12,735	12,515	2.20	201	487K	6B
1393/08/03	12,523	12,523	12,523	12,246	1.69	3	18K	227M
1393/07/30	12,042	12,042	12,042	12,042	4.00	13	43K	520M
1393/07/29	11,579	11,579	11,579	11,579	4.00	11	47K	548M
1393/07/28	11,136	10,280	11,136	11,134	3.98	29	77K	855M
1393/07/27	11,131	11,131	11,131	10,708	0.05	3	500	6M
1393/07/26	11,064	11,064	11,064	10,703	0.60	3	6K	71M
1393/07/23	11,057	11,057	11,057	10,639	0.07	1	701	8M
1393/07/22	11,052	11,052	11,052	10,632	0.05	4	525	6M
1393/07/20	11,034	11,034	11,034	10,627	0.16	3	2K	19M
1393/07/15	11,033	11,033	11,033	10,610	0.01	1	121	1M
1393/07/14	11,031	11,031	11,031	10,609	0.02	1	225	2M
1393/07/09	11,028	11,028	11,028	10,607	0.03	3	277	3M
1393/07/01	11,017	11,017	11,017	10,604	0.09	1	1K	11M
1393/06/31	10,899	10,899	10,899	10,594	1.09	3	12K	127M
1393/06/30	10,888	10,888	10,888	10,480	0.10	1	1K	11M
1393/06/29	10,883	10,883	10,883	10,470	0.05	2	488	5M
1393/06/26	10,805	10,805	10,805	10,465	0.72	3	8K	84M
1393/06/25	10,803	10,803	10,803	10,390	0.02	1	225	2M
1393/06/24	10,544	10,544	10,544	10,388	2.46	28	26K	278M
1393/06/22	10,491	10,491	10,491	10,139	0.51	3	5K	57M
1393/06/19	10,488	10,488	10,488	10,088	0.03	2	295	3M
1393/06/18	10,479	10,479	10,479	10,085	0.09	2	925	10M
1393/06/17	10,340	10,340	10,340	10,076	1.34	6	14K	148M
1393/06/16	10,322	10,322	10,322	9,943	0.18	4	2K	20M
1393/06/15	10,261	10,261	10,261	9,925	0.59	4	6K	64M
1393/06/12	10,259	10,259	10,259	9,867	0.02	1	225	2M
1393/06/11	10,161	10,161	10,161	9,865	0.96	3	10K	105M
1393/06/10	10,103	10,103	10,103	9,771	0.58	4	6K	62M
1393/06/09	10,103	10,103	10,103	9,715	0.0	1	54	546K
1393/06/08	10,101	10,101	10,101	9,715	0.02	2	171	2M
1393/06/05	10,097	10,097	10,097	9,713	0.04	2	425	4M
1393/06/04	10,093	10,093	10,093	9,709	0.04	2	450	5M
1393/06/03	9,999	9,999	9,999	9,705	0.94	2	10K	100M
1393/06/02	9,949	9,949	9,949	9,615	0.50	2	5K	54M
1393/06/01	9,751	9,751	9,751	9,567	2.04	26	22K	213M
1393/05/29	9,673	9,673	9,673	9,376	0.81	3	9K	83M
1393/05/28	9,160	9,160	9,526	9,301	33.94	15	80K	743M
1393/03/13	7,220	7,220	7,220	6,944	0.01	1	200	1M
1393/03/11	7,207	7,207	7,207	6,943	0.19	1	2K	14M
1393/03/10	7,161	7,161	7,161	6,930	0.64	1	7K	49M
1393/03/07	7,130	7,130	7,130	6,886	0.44	3	5K	34M
1393/03/05	7,034	7,034	7,034	6,856	1.36	8	15K	103M
1393/03/04	7,018	7,018	7,018	6,764	0.22	1	2K	17M
1393/03/03	6,997	6,997	6,997	6,749	0.31	4	3K	23M
1393/02/31	6,990	6,990	6,990	6,728	0.09	1	1K	7M
1393/02/30	6,977	6,977	6,977	6,722	0.19	1	2K	14M
1393/02/29	6,973	6,973	6,973	6,709	0.06	2	600	4M
1393/02/28	6,929	6,929	6,929	6,705	0.63	5	7K	47M
1393/02/27	6,890	6,890	6,890	6,663	0.57	3	6K	42M
1393/02/24	6,885	6,885	6,885	6,625	0.06	1	600	4M
1393/02/22	6,859	6,859	6,859	6,621	0.38	2	4K	28M
1393/02/21	6,854	6,854	6,854	6,596	0.08	1	790	5M
1393/02/17	6,852	6,852	6,852	6,591	0.03	1	340	2M
1393/02/16	6,851	6,851	6,851	6,589	0.02	1	100	685K
1393/02/15	6,850	6,850	6,850	6,588	0.02	1	200	1M
1393/02/14	6,767	6,767	6,767	6,587	1.23	2	13K	89M
1393/02/13	6,766	6,766	6,766	6,507	0.02	3	200	1M
1393/02/10	6,754	6,754	6,754	6,506	0.17	2	2K	12M
1393/02/09	6,753	6,753	6,753	6,495	0.02	1	225	2M
1393/02/08	6,703	6,703	6,703	6,494	0.74	9	8K	53M
1393/02/06	6,696	6,696	6,696	6,446	0.11	4	1K	7M
1393/02/03	6,621	6,621	6,621	6,439	1.13	1	12K	81M
1393/02/02	6,614	6,614	6,614	6,367	0.11	3	1K	8M
1393/02/01	6,599	6,599	6,599	6,360	0.22	2	2K	16M
1393/01/31	6,596	6,596	6,596	6,346	0.05	2	575	4M
1393/01/30	6,552	6,552	6,552	6,343	0.68	5	7K	48M
1393/01/27	6,544	6,544	6,544	6,300	0.11	2	1K	8M
1393/01/26	6,520	6,520	6,520	6,293	0.37	1	4K	26M
1393/01/25	6,475	6,475	6,475	6,270	0.71	4	8K	49M
1393/01/24	6,344	6,344	6,344	6,226	2.07	12	22K	140M
1393/01/23	6,100	6,100	6,100	6,100	3.99	12	67K	408M
1393/01/20	6,079	6,079	6,079	5,866	0.34	8	4K	22M
1393/01/19	6,067	6,067	6,067	5,846	0.21	3	2K	13M
1393/01/18	5,848	5,651	5,854	5,834	3.64	33	105K	611M
1393/01/17	5,629	5,629	5,629	5,629	3.99	18	54K	302M
1393/01/11	5,617	5,617	5,617	5,413	0.22	1	2K	13M
1393/01/10	5,617	5,617	5,617	5,401	0.0	1	5	28K
1393/01/09	5,437	5,437	5,437	5,401	3.31	4	35K	192M
1393/01/06	5,368	5,368	5,368	5,228	1.28	16	14K	74M
1393/01/05	5,197	5,070	5,197	5,162	3.28	38	64K	331M
1392/12/28	5,070	5,070	5,070	4,998	2.52	11	27K	137M
1392/12/27	5,023	5,023	5,023	4,875	0.93	1	10K	50M
1392/12/26	4,976	4,976	4,976	4,830	0.94	1	10K	50M
1392/12/25	4,945	4,945	4,945	4,785	0.63	3	7K	33M
1392/12/24	4,944	4,944	4,944	4,755	0.02	1	243	1M
1392/12/21	4,925	4,925	4,925	4,754	0.38	1	4K	20M
1392/12/20	4,746	4,742	4,746	4,736	3.77	25	40K	192M
1392/12/19	4,560	4,560	4,742	4,564	5.99	10	18K	84M
1392/11/30	4,459	4,459	4,459	4,306	0.42	3	5K	20M
1392/11/29	4,456	4,456	4,456	4,288	0.07	2	725	3M
1392/11/28	4,424	4,424	4,424	4,285	0.73	6	8K	34M
1392/11/26	4,423	4,423	4,423	4,254	0.02	1	275	1M
1392/11/23	4,422	4,422	4,422	4,253	0.02	1	150	663K
1392/11/21	4,417	4,417	4,417	4,252	0.09	4	1K	5M
1392/11/20	4,413	4,413	4,413	4,248	0.09	1	1K	4M
1392/11/16	4,244	4,244	4,244	4,244	3.99	6	87K	367M
1392/11/15	4,242	4,242	4,242	4,081	0.05	3	422	2M
1392/11/14	4,221	4,221	4,221	4,079	0.49	2	5K	22M
1392/11/12	4,217	4,217	4,217	4,059	0.10	2	975	4M
1392/11/09	4,197	4,197	4,197	4,055	0.47	4	5K	21M
1392/11/07	4,176	4,176	4,176	4,036	0.50	1	5K	22M
1392/11/06	4,137	4,137	4,137	4,016	0.96	3	10K	42M
1392/11/01	4,136	4,136	4,136	3,978	0.03	1	175	724K
1392/10/30	4,109	4,109	4,109	3,977	0.66	3	7K	29M
1392/10/24	4,108	4,108	4,108	3,951	0.03	1	150	616K
1392/10/22	4,106	4,106	4,106	3,950	0.03	1	275	1M
1392/10/18	4,105	4,105	4,105	3,949	0.03	1	225	924K
1392/10/16	4,104	4,104	4,104	3,948	0.03	1	225	923K
1392/10/04	4,102	4,102	4,102	3,947	0.05	1	657	3M
1392/10/01	4,101	4,101	4,101	3,945	0.03	1	225	923K
1392/09/25	4,099	4,099	4,099	3,944	0.05	2	450	2M
1392/09/23	4,098	4,098	4,098	3,942	0.03	1	225	922K
1392/09/19	4,097	4,097	4,097	3,941	0.03	1	220	901K
1392/09/18	4,097	4,097	4,097	3,940	0.0	1	75	307K
1392/09/17	4,059	4,059	4,059	3,940	0.95	4	10K	41M
1392/09/16	4,027	4,027	4,027	3,903	0.77	3	8K	33M
1392/09/13	3,999	3,999	3,999	3,873	0.70	6	8K	31M
1392/09/12	3,970	3,970	3,970	3,846	0.73	3	8K	32M
1392/09/11	3,969	3,969	3,969	3,818	0.03	1	225	893K
1392/09/10	3,946	3,946	3,946	3,817	0.58	3	6K	25M
1392/09/09	3,942	3,942	3,942	3,795	0.11	2	1K	4M
1392/09/06	3,851	3,851	3,851	3,791	2.38	6	25K	97M
1392/09/05	3,705	3,705	3,706	3,703	3.90	22	42K	156M
1392/09/04	3,592	3,590	3,592	3,564	3.18	12	34K	122M
1392/08/19	3,591	3,591	3,591	3,454	0.03	1	445	2M
1392/08/18	3,477	3,477	3,477	3,453	3.26	4	35K	122M
1392/08/06	3,476	3,476	3,476	3,344	0.03	1	445	2M
1392/08/05	3,476	3,476	3,476	3,343	0.0	1	150	521K
1392/08/04	3,382	3,382	3,382	3,343	2.80	4	30K	101M
1392/08/01	3,320	3,320	3,320	3,252	1.85	1	20K	66M
1392/07/28	3,319	3,319	3,319	3,193	0.03	1	225	747K
1392/07/27	3,289	3,289	3,289	3,192	0.92	2	10K	32M
1392/07/22	3,288	3,288	3,288	3,163	0.03	1	225	740K
1392/07/17	3,287	3,287	3,287	3,162	0.03	3	225	740K
1392/07/15	3,286	3,286	3,286	3,161	0.03	1	225	739K
1392/07/13	3,285	3,285	3,285	3,160	0.03	1	200	657K
1392/07/10	3,285	3,285	3,285	3,159	0.0	1	164	539K
1392/07/09	3,283	3,283	3,283	3,159	0.06	1	657	2M
1392/07/03	3,282	3,282	3,282	3,157	0.03	1	225	738K
1392/07/02	3,282	3,282	3,282	3,156	0.0	1	150	492K
1392/07/01	3,205	3,205	3,205	3,156	2.40	2	26K	82M
1392/06/31	3,195	3,195	3,195	3,082	0.29	2	3K	11M
1392/06/26	3,192	3,192	3,192	3,073	0.10	1	998	3M
1392/06/24	3,185	3,185	3,185	3,070	0.23	2	3K	8M
1392/06/17	3,184	3,184	3,184	3,063	0.03	1	300	955K
1392/06/16	3,184	3,184	3,184	3,062	0.0	1	1	3K
1392/06/10	3,150	3,150	3,150	3,062	1.09	1	12K	37M
1392/06/09	3,150	3,150	3,150	3,029	0.0	1	1	3K
1392/06/06	3,029	3,029	3,029	3,029	3.98	20	110K	334M
1392/06/05	2,913	2,913	2,913	2,913	4.00	6	49K	143M
1392/06/02	2,880	2,880	2,880	2,801	1.12	1	12K	35M
1392/05/30	2,878	2,878	2,878	2,770	0.07	1	750	2M
1392/05/13	2,845	2,845	2,845	2,768	1.17	1	13K	36M
1392/05/12	2,750	2,750	2,750	2,736	3.44	2	37K	102M
1392/05/01	2,714	2,714	2,714	2,645	1.34	1	14K	39M
1392/04/31	2,610	2,610	2,610	2,610	3.98	1	43K	112M
1392/04/30	2,510	2,510	2,510	2,510	3.98	1	43K	107M
1392/04/10	2,509	2,509	2,509	2,414	0.04	1	300	753K
1392/03/28	2,508	2,508	2,508	2,413	0.04	1	225	564K
1392/03/26	2,493	2,493	2,493	2,412	0.58	1	6K	15M
1392/03/25	2,487	2,487	2,487	2,398	0.25	1	3K	7M
1392/03/21	2,487	2,487	2,487	2,392	0.0	1	75	187K
1392/03/11	2,486	2,486	2,486	2,392	0.04	1	300	746K
1392/03/08	2,485	2,485	2,485	2,391	0.04	1	300	746K
1392/03/07	2,484	2,484	2,484	2,390	0.04	2	450	1M
1392/03/06	2,483	2,483	2,483	2,389	0.04	7	300	745K
1392/03/04	2,481	2,481	2,481	2,388	0.08	1	1K	2M
1392/03/01	2,380	2,380	2,477	2,386	0.17	2	2K	5M
1392/02/21	2,288	2,288	2,288	2,382	(0.04)	2	325	744K
1392/02/16	2,456	2,456	2,456	2,383	0.89	1	10K	24M
1392/02/15	2,456	2,456	2,456	2,362	0.0	1	225	553K
1392/02/09	2,362	2,362	2,362	2,362	0.0	1	225	531K
1392/02/08	2,420	2,400	2,420	2,362	0.13	3	2K	5M
1392/02/07	2,234	2,234	2,420	2,359	1.38	9	15K	37M
1392/02/04	2,408	2,408	2,408	2,327	0.47	2	5K	12M
1392/02/02	2,364	2,363	2,364	2,316	1.85	11	20K	47M
1392/02/01	2,334	2,334	2,334	2,274	1.29	18	14K	32M
1392/01/31	2,334	2,334	2,334	2,245	0.0	1	50	117K
1392/01/27	2,327	2,327	2,327	2,245	0.31	23	3K	8M
1392/01/26	2,315	2,315	2,315	2,238	0.54	1	6K	14M
1392/01/24	2,291	2,291	2,291	2,226	1.04	4	11K	25M
1392/01/21	2,247	2,247	2,247	2,203	1.94	5	21K	47M
1392/01/20	2,228	2,228	2,228	2,161	0.84	1	9K	20M
1392/01/19	2,192	2,192	2,192	2,143	1.66	5	18K	39M
1392/01/18	2,170	2,170	2,170	2,108	1.01	2	11K	24M
1392/01/17	2,030	2,030	2,195	2,087	(1.28)	9	58K	122M
1392/01/14	2,051	2,051	2,051	2,114	(1.03)	5	11K	23M
1392/01/10	2,056	2,056	2,056	2,136	(0.23)	3	2K	5M
1392/01/06	2,058	2,058	2,058	2,141	(0.09)	1	1K	2M
1391/12/26	2,075	2,075	2,075	2,143	(0.6)	6	7K	14M
1391/12/23	2,075	2,075	2,075	2,156	(0.23)	1	2K	5M
1391/12/22	2,242	2,242	2,242	2,161	0.23	1	2K	6M
1391/12/21	2,216	2,216	2,216	2,156	1.17	4	12K	27M
1391/12/20	2,169	2,169	2,169	2,131	2.16	7	23K	51M
1391/12/19	2,169	2,169	2,169	2,086	0.0	1	100	217K
1391/12/15	2,169	2,169	2,169	2,086	0.0	1	100	217K
1391/12/14	2,169	2,169	2,169	2,086	0.0	1	100	217K
1391/12/13	2,140	2,140	2,140	2,086	1.02	5	12K	25M
1391/11/24	2,011	2,011	2,011	2,065	(0.05)	2	445	895K
1391/11/23	2,147	2,147	2,147	2,066	0.05	2	375	805K
1391/11/18	2,011	2,011	2,011	2,065	0.0	1	150	302K
1391/11/15	2,011	2,011	2,011	2,065	0.0	1	100	201K
1391/11/14	2,011	2,011	2,011	2,065	(0.05)	1	653	1M
1391/11/11	2,011	2,011	2,011	2,066	0.0	2	375	754K
1391/11/09	2,011	2,011	2,012	2,066	(1.01)	7	12K	23M
1391/11/07	2,011	2,011	2,085	2,087	(0.05)	2	3K	6M
1391/11/03	2,013	2,013	2,013	2,088	(0.29)	1	3K	7M
1391/11/02	2,013	2,013	2,013	2,094	0.0	1	247	497K
1391/11/01	2,015	2,015	2,015	2,094	0.0	2	225	453K
1391/10/26	2,013	2,013	2,013	2,094	(0.1)	1	950	2M
1391/10/24	2,179	2,179	2,179	2,096	0.0	1	100	218K
1391/10/19	2,013	0	0	2,096	0.0	1	225	453K
1391/10/13	2,013	2,013	2,013	2,096	0.0	1	150	302K
1391/10/12	2,022	2,022	2,022	2,096	(0.47)	1	5K	10M
1391/10/11	2,033	2,033	2,033	2,106	(0.47)	1	5K	10M
1391/10/02	2,033	2,033	2,150	2,116	0.0	2	450	941K
1391/09/29	2,033	2,033	2,033	2,116	(0.05)	1	450	915K
1391/09/22	2,201	2,201	2,201	2,117	0.0	1	250	550K
1391/09/21	2,198	2,034	2,198	2,117	0.14	3	2K	4M
1391/09/20	2,195	2,195	2,195	2,114	0.14	1	2K	4M
1391/09/18	2,034	2,034	2,034	2,111	(0.09)	1	900	2M
1391/09/15	2,034	2,034	2,034	2,113	(0.24)	1	2K	5M
1391/09/08	2,202	2,202	2,202	2,118	0.0	1	250	550K
1391/09/06	2,186	2,186	2,186	2,118	0.76	4	8K	17M
1391/09/01	2,175	2,175	2,175	2,102	0.48	1	5K	11M
1391/08/30	2,092	2,092	2,092	2,092	0.0	1	225	471K
1391/08/29	2,171	2,171	2,171	2,092	0.19	2	2K	4M
1391/08/23	2,143	2,143	2,143	2,088	1.31	2	14K	30M
1391/08/22	2,141	2,141	2,141	2,061	0.10	1	1K	2M
1391/08/20	2,141	2,141	2,141	2,059	0.0	1	150	321K
1391/08/16	2,121	2,121	2,121	2,059	0.93	1	10K	21M
1391/08/08	2,112	2,112	2,112	2,040	0.44	1	5K	11M
1391/08/07	2,078	2,078	2,078	2,031	1.60	8	17K	36M
1391/07/26	2,076	2,076	2,076	1,999	0.10	2	1K	2M
1391/07/25	1,997	1,997	1,997	1,997	3.96	6	48K	96M
1391/07/19	1,997	1,997	1,997	1,921	0.0	1	100	200K
1391/07/16	1,997	1,997	1,997	1,921	0.0	1	225	449K
1391/07/12	1,900	1,900	1,995	1,921	0.10	13	2K	3M
1391/07/04	1,844	1,844	1,844	1,919	0.0	1	225	415K
1391/07/03	1,995	1,995	1,995	1,919	0.0	1	5	10K
1391/06/20	1,844	1,844	1,901	1,919	(0.05)	6	457	848K
1391/06/06	1,852	1,852	1,852	1,920	(0.31)	2	3K	6M
1391/06/05	1,852	1,852	1,852	1,926	(0.16)	3	2K	3M
1391/06/01	1,852	1,852	1,852	1,929	0.0	1	150	278K
1391/05/23	1,897	1,897	1,920	1,929	(2.38)	5	26K	49M
1391/05/11	1,900	1,900	1,900	1,976	(0.15)	1	2K	3M
1391/05/07	1,920	1,920	1,920	1,979	(0.2)	1	3K	5M
1391/04/25	1,923	1,923	1,928	1,998	(0.25)	3	3K	5M
1391/04/24	1,935	1,935	1,935	2,003	(0.45)	1	5K	10M
1391/04/07	1,933	1,933	1,933	2,012	(0.05)	2	365	706K
1391/04/05	1,934	1,934	1,934	2,013	(0.05)	3	525	1M
1391/04/04	1,945	1,945	1,945	2,014	(0.05)	2	503	978K
1391/04/03	1,935	1,935	1,935	2,015	0.0	1	150	290K
1391/03/23	1,935	1,935	1,935	2,015	0.0	1	10	19K
1391/03/20	1,943	1,941	1,943	2,015	(0.3)	8	3K	6M
1391/03/10	1,943	1,943	1,943	2,021	(0.1)	4	1K	2M
1391/03/06	1,943	1,943	1,943	2,023	0.0	1	179	348K
1391/02/23	2,019	2,019	2,019	2,023	0.0	1	480	969K
1391/02/18	2,020	2,020	2,020	2,023	0.0	1	225	454K
1390/12/03	1,944	1,944	1,944	2,023	0.0	1	225	437K
1390/11/30	1,944	1,944	1,944	2,023	(0.05)	2	375	729K
1390/11/26	1,944	1,944	1,944	2,024	0.0	3	225	437K
1390/11/18	2,000	2,000	2,000	2,024	(0.05)	1	2K	3M
1390/11/17	2,020	2,020	2,020	2,025	0.0	1	906	2M
1390/11/11	1,950	1,950	1,950	2,025	0.0	1	9	18K
1390/11/09	1,950	1,950	1,950	2,025	0.0	1	225	439K
1390/11/08	1,950	1,950	1,950	2,025	0.0	1	225	439K
1390/10/28	1,949	1,949	1,949	2,025	0.0	1	225	439K
1390/10/27	1,949	1,949	1,949	2,025	0.0	1	225	439K
1390/10/26	1,949	1,949	1,949	2,025	(0.25)	1	2K	5M
1390/10/20	1,950	1,950	1,950	2,030	(0.05)	2	450	878K
1390/10/19	1,950	1,950	1,950	2,031	0.0	1	225	439K
1390/10/18	1,951	1,952	1,952	2,031	(0.05)	2	496	968K
1390/10/17	2,050	2,032	2,050	2,032	(3.97)	103	3M	5B
1390/10/14	2,033	2,033	2,033	2,116	(0.05)	3	675	1M
1390/10/13	2,033	2,033	2,033	2,117	0.0	1	225	457K
1390/10/05	2,050	2,050	2,050	2,117	(0.05)	1	456	935K
1390/09/29	2,034	2,034	2,034	2,118	0.0	1	225	458K
1390/09/19	2,035	2,035	2,036	2,118	(0.05)	3	474	965K
1390/09/01	2,035	2,035	2,035	2,119	0.0	1	225	458K
1390/08/25	2,194	2,194	2,194	2,119	0.43	9	4K	10M
1390/08/23	2,102	2,102	2,186	2,110	0.38	3	4K	9M
1390/08/22	2,177	2,177	2,177	2,102	0.38	5	4K	8M
1390/08/17	2,173	2,173	2,173	2,094	0.19	4	2K	4M
1390/08/14	2,173	2,173	2,173	2,090	0.0	1	100	217K
1390/08/11	2,169	2,169	2,169	2,090	0.19	1	2K	4M
1390/08/10	2,168	2,168	2,168	2,086	0.05	1	300	650K
1390/08/04	2,164	2,164	2,164	2,085	0.19	3	2K	4M
1390/08/03	2,163	2,081	2,163	2,081	(3.79)	38	2M	4B
1390/07/27	2,163	2,163	2,163	2,163	(3.99)	51	3M	5B
1390/07/26	2,253	2,253	2,264	2,253	(3.96)	55	3M	6B
1390/07/25	2,346	2,346	2,346	2,346	(3.97)	58	3M	6B
1390/07/17	2,346	2,346	2,346	2,443	0.0	1	10	23K
1390/07/16	2,346	2,346	2,346	2,443	0.0	2	8	19K
1390/07/06	2,351	2,351	2,351	2,443	(0.2)	4	2K	5M
1390/06/30	2,355	2,355	2,355	2,448	(0.2)	4	2K	5M
1390/06/29	2,355	2,355	2,355	2,453	0.0	1	111	261K
1390/06/23	2,355	2,355	2,355	2,453	0.0	1	92	217K
1390/06/22	2,363	2,363	2,363	2,453	(0.33)	2	4K	8M
1390/05/08	2,400	2,400	2,400	2,461	0.0	1	100	240K
1390/04/28	2,500	2,500	2,500	2,517	0.0	1	225	562K
1390/04/27	2,434	2,434	2,450	2,517	(0.71)	6	8K	19M
1390/03/23	2,450	2,450	2,450	2,535	(0.67)	2	7K	17M
1390/02/27	2,600	2,600	2,600	2,552	0.35	1	7K	18M
1390/02/26	2,443	2,443	2,443	2,543	(0.04)	1	225	550K
1390/02/25	2,500	2,500	2,699	2,544	(2.3)	4	26K	64M
1390/02/21	2,690	2,690	2,690	2,604	0.08	1	1K	3M
1390/02/13	2,690	2,690	2,690	2,602	0.08	1	1K	3M
1390/02/12	2,588	2,588	2,600	2,600	(0.04)	6	6K	17M
1390/02/07	2,600	2,600	2,600	2,601	0.0	1	1K	3M
1390/02/06	2,590	2,590	2,590	2,601	0.0	2	263	681K
1390/02/05	2,502	2,502	2,502	2,601	(0.19)	1	2K	5M
1390/01/15	2,600	2,600	2,600	2,606	(0.04)	2	5K	13M
1390/01/08	2,600	2,600	2,600	2,607	(0.04)	2	5K	13M
1390/01/06	2,509	2,509	2,509	2,608	(0.19)	1	2K	5M
1389/12/09	2,599	2,599	2,650	2,613	1.20	6	23K	61M
1389/11/25	2,493	2,493	2,493	2,582	(0.54)	4	6K	15M
1389/11/23	2,516	2,516	2,516	2,596	(0.92)	2	10K	25M
1389/10/29	2,532	2,532	2,532	2,620	(0.64)	6	7K	17M
1389/10/27	2,539	2,539	2,539	2,637	(0.26)	1	3K	8M
1389/10/26	2,541	2,541	2,541	2,644	(0.08)	2	928	2M
1389/10/25	2,542	2,542	2,542	2,646	(0.04)	1	587	1M
1389/10/19	2,544	2,544	2,580	2,647	(0.08)	4	697	2M
1389/10/11	2,745	2,745	2,745	2,649	0.04	1	361	991K
1389/10/08	2,539	2,539	2,745	2,648	0.15	3	3K	7M
1389/09/29	2,674	2,670	2,681	2,644	2.52	5	29K	78M
1389/09/28	2,674	2,674	2,674	2,579	0.27	1	3K	8M
1389/09/27	2,572	2,572	2,572	2,572	3.96	8	150K	385M
1389/09/22	2,474	2,474	2,474	2,474	3.99	6	45K	111M
1389/09/21	2,454	2,454	2,454	2,379	0.81	4	8K	21M
1389/09/20	2,431	2,431	2,431	2,360	0.94	1	10K	24M
1389/09/13	2,430	2,430	2,430	2,338	0.04	1	675	2M
1389/09/10	2,410	2,410	2,410	2,337	0.82	4	9K	21M
1389/09/09	2,397	2,397	2,397	2,318	0.56	2	6K	15M
1389/09/08	2,397	2,397	2,397	2,305	0.0	1	150	360K
1389/09/02	2,305	2,305	2,305	2,305	3.97	4	57K	131M
1389/09/01	2,304	2,304	2,304	2,217	0.05	2	300	691K
1389/08/29	2,253	2,253	2,253	2,216	2.26	4	24K	54M
1389/08/25	2,253	2,253	2,253	2,167	0.0	1	225	507K
1389/08/23	2,230	2,230	2,230	2,167	0.23	1	3K	8M
1389/08/22	2,238	2,238	2,238	2,162	0.46	1	5K	11M
1389/08/18	2,233	2,233	2,233	2,152	0.19	1	2K	4M
1389/08/17	2,228	2,228	2,228	2,148	0.23	2	2K	6M
1389/08/16	2,218	2,218	2,218	2,143	0.47	3	5K	12M
1389/08/15	2,184	2,184	2,184	2,133	1.57	4	17K	37M
1389/08/11	2,101	2,041	2,101	2,100	(1.22)	2	20K	41M
1389/08/09	2,111	2,100	2,112	2,126	(1.57)	6	29K	62M
1389/08/02	2,130	2,116	2,130	2,160	(2.0)	6	22K	46M
1389/07/28	2,329	2,151	2,329	2,204	(1.61)	7	23K	50M
1389/07/26	2,250	2,250	2,250	2,240	1.36	2	32K	72M
1389/07/25	2,290	2,290	2,290	2,210	0.18	1	2K	4M
1389/07/24	2,122	2,122	2,122	2,206	(0.09)	1	800	2M
1389/07/21	2,141	2,140	2,141	2,208	(0.45)	2	5K	12M
1389/07/18	2,212	2,212	2,213	2,218	(3.31)	2	40K	89M
1389/07/11	2,292	2,292	2,292	2,294	(3.9)	1	42K	96M
1389/07/07	2,477	2,477	2,477	2,387	0.21	1	2K	5M
1389/07/05	2,411	2,351	2,411	2,382	(1.16)	2	22K	52M
1389/07/04	2,570	2,381	2,570	2,410	(2.7)	2	30K	72M
1389/07/03	2,610	2,475	2,610	2,477	(3.92)	2	42K	105M
1389/06/30	2,610	2,610	2,610	2,578	0.16	1	5K	14M
1389/06/27	2,673	2,670	2,673	2,574	0.12	2	1K	4M
1389/06/24	2,660	2,660	2,660	2,571	0.16	2	2K	4M
1389/06/15	2,634	2,634	2,634	2,567	1.34	5	14K	37M
1389/06/14	2,630	2,630	2,631	2,533	0.12	2	1K	3M
1389/06/09	2,500	2,500	2,600	2,530	0.84	5	24K	60M
1389/06/08	2,456	2,456	2,600	2,509	0.0	2	250	618K
1389/06/07	2,454	2,454	2,454	2,509	(0.04)	1	1K	2M
1389/06/06	2,591	2,591	2,597	2,510	0.48	2	5K	14M
1389/06/01	2,500	2,500	2,500	2,498	0.0	5	5K	12M
1389/05/27	2,423	2,423	2,423	2,498	(0.28)	1	4K	9M
1389/05/26	2,422	2,422	2,450	2,505	(0.32)	2	5K	13M
1389/05/23	2,500	2,500	2,500	2,513	(0.2)	1	11K	28M
1389/05/20	2,519	2,519	2,519	2,518	0.0	1	100	252K
1389/05/19	2,519	2,519	2,519	2,518	0.0	2	5K	12M
1389/05/18	2,518	2,518	2,518	2,518	0.0	2	11K	28M
1389/05/16	2,500	2,500	2,500	2,518	(0.08)	1	3K	8M
1389/05/13	2,450	2,442	2,450	2,520	(0.9)	4	10K	25M
1389/05/11	2,453	2,453	2,490	2,543	(0.31)	3	4K	9M
1389/05/09	2,453	2,453	2,453	2,551	(0.16)	1	2K	4M
1389/04/16	2,550	2,550	2,550	2,555	0.0	1	797	2M
1389/04/15	2,466	2,466	2,470	2,555	(0.51)	5	5K	13M
1389/04/02	2,497	2,497	2,497	2,568	(0.73)	5	9K	23M
1389/03/30	2,535	2,535	2,535	2,587	(0.19)	3	4K	10M
1389/03/29	2,508	2,508	2,508	2,592	(0.23)	1	3K	7M
1389/03/26	2,518	2,518	2,700	2,598	(0.42)	4	18K	45M
1389/03/25	2,609	2,609	2,609	2,609	(3.51)	14	88K	228M
1389/03/02	2,620	2,620	2,620	2,704	0.0	1	18	47K
1389/02/29	2,752	2,612	2,752	2,704	(0.07)	2	1K	3M
1389/02/28	2,790	2,790	2,790	2,706	0.0	1	100	279K
1389/02/26	2,708	2,700	2,708	2,706	3.40	18	44K	119M
1389/02/25	2,677	2,677	2,677	2,617	1.16	7	14K	38M
1389/02/22	2,664	2,575	2,664	2,587	0.51	7	12K	31M
1389/02/21	2,574	2,574	2,574	2,574	3.50	4	45K	116M
1389/02/19	2,565	2,565	2,565	2,487	0.32	1	4K	10M
1389/02/18	2,479	2,479	2,479	2,479	3.46	12	45K	112M
1389/02/15	2,396	2,396	2,396	2,396	3.50	9	42K	102M
1389/02/13	2,381	2,381	2,381	2,315	0.61	3	7K	17M
1389/02/12	2,356	2,356	2,356	2,301	1.05	6	13K	30M
1389/02/11	2,282	2,282	2,282	2,277	3.27	3	40K	91M
1389/02/08	2,167	2,167	2,167	2,205	0.0	1	9	20K
1389/02/07	2,171	2,167	2,171	2,205	(1.78)	3	22K	48M
1389/02/04	2,280	2,280	2,319	2,245	0.18	3	3K	7M
1389/01/31	2,200	2,200	2,250	2,241	(0.04)	3	5K	11M
1389/01/30	2,242	2,230	2,300	2,242	(2.73)	10	550K	1B
1389/01/28	2,260	2,250	2,260	2,305	(0.99)	3	13K	29M
1389/01/22	2,328	2,328	2,328	2,328	0.0	1	150	349K
1389/01/17	2,260	2,260	2,260	2,328	(0.3)	3	4K	9M
1389/01/16	2,254	2,254	2,254	2,335	0.0	1	120	270K
1389/01/14	2,333	2,333	2,414	2,335	0.09	2	1K	3M
1389/01/11	2,363	2,363	2,363	2,333	0.69	1	15K	35M
1389/01/09	2,301	2,301	2,301	2,317	(0.22)	1	10K	23M
1388/12/26	2,304	2,300	2,304	2,322	0.0	3	350	806K
1388/12/19	2,300	2,300	2,300	2,322	(0.13)	1	4K	10M
1388/12/18	2,300	2,300	2,300	2,325	0.0	1	557	1M
1388/12/11	2,402	2,402	2,402	2,325	0.17	1	2K	5M
1388/12/04	2,390	2,320	2,390	2,321	(3.21)	11	104K	242M
1388/12/03	2,362	2,362	2,362	2,398	(2.0)	10	24K	58M
1388/11/14	2,362	2,362	2,362	2,447	0.0	1	20	47K
1388/11/07	2,362	2,362	2,362	2,447	0.0	2	55	130K
1388/11/04	2,362	2,362	2,362	2,447	0.0	1	126	298K
1388/09/23	2,363	2,363	2,363	2,447	(0.04)	2	260	614K
1388/09/04	2,364	2,364	2,364	2,448	(0.04)	1	502	1M
1388/08/27	2,364	2,364	2,364	2,449	0.0	1	126	298K
1388/08/23	2,366	2,366	2,366	2,449	(0.08)	1	1K	2M
1388/08/03	2,383	2,383	2,383	2,451	(0.2)	1	3K	7M
1388/08/02	2,389	2,389	2,389	2,456	(0.24)	1	3K	8M
1388/07/20	2,496	2,496	2,500	2,462	1.40	9	21K	53M
1388/07/19	2,480	2,408	2,480	2,428	0.83	11	22K	54M
1388/07/18	2,408	2,408	2,408	2,408	2.99	17	47K	113M
1388/07/15	2,389	2,389	2,389	2,338	0.78	6	11K	26M
1388/07/14	2,330	2,330	2,363	2,320	1.09	14	16K	37M
1388/07/13	2,187	2,187	2,321	2,295	1.82	27	46K	106M
1388/07/12	2,254	2,252	2,255	2,254	2.92	33	90K	204M
1388/07/11	2,223	2,100	2,223	2,190	1.44	29	123K	268M
1388/07/08	2,159	2,159	2,159	2,159	2.96	12	47K	101M
1388/07/07	2,097	2,097	2,097	2,097	3.00	10	24K	50M
1388/07/06	2,036	2,036	2,036	2,036	2.98	12	28K	57M
1388/07/05	1,977	1,977	1,977	1,977	2.97	8	25K	50M
1388/07/04	1,919	1,919	1,920	1,920	2.95	10	26K	49M
1388/07/01	1,811	1,811	1,865	1,865	2.98	26	24K	46M
1388/06/31	1,853	1,853	1,853	1,811	0.61	1	5K	9M
1388/06/30	1,804	1,804	1,804	1,800	2.74	6	22K	40M
1388/06/28	1,750	1,720	1,771	1,752	1.86	7	26K	45M
1388/06/24	1,770	1,769	1,770	1,720	0.06	2	599	1M
1388/06/18	1,736	1,736	1,736	1,719	1.96	6	16K	28M
1388/06/17	1,651	1,651	1,656	1,686	(0.94)	3	8K	14M
1388/06/16	1,702	1,702	1,702	1,702	(2.96)	3	24K	41M
1388/06/15	1,800	1,650	1,800	1,754	(4.15)	45	140K	245M
1388/04/14	1,810	1,810	1,810	1,830	(0.92)	4	11K	20M
1388/04/13	1,894	1,894	1,894	1,847	0.0	1	250	474K
1388/04/09	1,797	1,797	1,797	1,847	(0.27)	1	2K	4M
1388/03/27	1,806	1,806	1,806	1,852	(0.48)	2	4K	7M
1388/03/24	1,806	1,806	1,806	1,861	0.0	1	100	181K
1388/03/20	1,895	1,895	1,895	1,861	0.0	1	100	190K
1388/03/19	1,811	1,811	1,811	1,861	(0.27)	1	2K	4M
1388/03/18	1,898	1,895	1,898	1,866	1.25	3	10K	20M
1388/03/16	1,810	1,810	1,810	1,843	(0.16)	1	2K	3M
1388/03/13	1,841	1,841	1,841	1,846	(2.69)	9	22K	41M
1388/03/12	1,841	1,841	1,841	1,897	0.0	1	100	184K
1388/03/02	1,841	1,841	1,841	1,897	0.0	1	100	184K
1388/02/28	1,845	1,845	1,845	1,897	(0.26)	1	2K	4M
1388/02/27	1,850	1,850	1,850	1,902	(0.26)	1	2K	4M
1388/02/23	1,852	1,852	1,852	1,907	(0.1)	1	1K	2M
1388/02/21	1,864	1,864	1,864	1,909	(0.62)	2	5K	9M
1388/02/19	1,896	1,896	1,896	1,921	(1.69)	7	13K	26M
1388/02/14	1,900	1,900	1,900	1,954	(0.2)	1	2K	3M
1388/02/08	1,909	1,909	1,909	1,958	(0.51)	2	4K	8M
1388/02/07	1,915	1,915	1,915	1,968	(0.3)	1	2K	4M
1388/02/06	1,999	1,942	1,999	1,974	1.70	6	18K	37M
1388/02/05	1,964	1,910	1,964	1,941	1.78	10	30K	59M
1388/02/02	1,907	1,907	1,907	1,907	2.97	11	31K	60M
1388/02/01	1,852	1,852	1,852	1,852	2.95	9	24K	44M
1388/01/31	1,741	1,741	1,847	1,799	0.28	22	60K	108M
1388/01/30	1,743	1,743	1,743	1,794	(0.11)	1	1K	2M
1388/01/22	1,744	1,744	1,744	1,796	(0.06)	3	350	610K
1388/01/16	1,745	1,745	1,745	1,797	(0.06)	1	300	524K
1388/01/15	1,746	1,746	1,746	1,798	(0.11)	1	1K	2M
1387/12/27	1,800	1,800	1,800	1,800	(0.61)	2	1K	2M
1387/12/13	1,834	1,834	1,834	1,811	0.84	1	10K	18M
1387/12/05	1,767	1,767	1,875	1,796	(1.37)	6	12K	20M
1387/12/04	1,769	1,769	1,769	1,821	(0.11)	1	1K	2M
1387/11/30	1,875	1,875	1,875	1,823	0.11	1	1K	2M
1387/11/29	1,821	1,821	1,821	1,821	3.00	21	97K	177M
1387/11/21	1,821	1,821	1,821	1,768	0.0	1	100	182K
1387/11/16	1,802	1,802	1,802	1,768	1.03	3	8K	15M
1387/11/15	1,800	1,746	1,830	1,750	(2.78)	14	112K	196M
1387/11/14	1,801	1,793	1,802	1,800	(2.6)	9	27K	48M
1387/11/13	1,800	1,800	1,800	1,848	(0.38)	1	3K	5M
1387/11/06	1,839	1,836	1,839	1,855	(1.8)	9	15K	28M
1387/11/05	1,855	1,855	1,855	1,889	(1.2)	3	10K	18M
1387/11/02	1,903	1,900	1,903	1,912	(0.21)	5	6K	12M
1387/11/01	1,970	1,899	1,970	1,916	(2.1)	4	19K	37M
1387/10/30	1,950	1,950	2,000	1,957	10.56	19	62K	122M
1387/10/01	2,428	2,428	2,428	2,373	0.64	1	5K	12M
1387/09/30	2,420	2,420	2,420	2,358	0.34	1	3K	7M
1387/09/25	2,417	2,417	2,417	2,350	0.13	2	1K	3M
1387/09/24	2,404	2,404	2,404	2,347	0.56	1	4K	11M
1387/09/23	2,374	2,374	2,374	2,334	1.26	1	10K	24M
1387/09/17	2,371	2,371	2,371	2,305	0.13	1	925	2M
1387/09/10	2,370	2,302	2,370	2,302	0.04	2	310	734K
1387/09/06	2,301	2,301	2,301	2,301	3.00	8	28K	65M
1387/08/26	2,299	2,234	2,299	2,234	0.04	2	235	540K
1387/08/22	2,271	2,233	2,271	2,233	1.27	3	10K	23M
1387/08/21	2,270	2,205	2,270	2,205	0.05	2	410	930K
1387/08/20	2,269	2,204	2,269	2,204	0.05	3	410	930K
1387/08/19	2,250	2,203	2,250	2,203	0.82	2	7K	15M
1387/08/18	2,221	2,185	2,221	2,185	1.30	4	11K	24M
1387/08/14	2,193	2,157	2,193	2,157	1.27	4	10K	22M
1387/08/08	2,127	2,127	2,133	2,130	(0.14)	12	33K	70M
1387/07/30	2,132	2,132	2,140	2,133	0.05	4	7K	15M
1387/07/29	2,139	2,132	2,139	2,132	0.0	2	10K	21M
1387/07/28	2,175	2,132	2,175	2,132	0.95	4	12K	25M
1387/07/27	2,150	2,112	2,150	2,112	0.19	2	2K	5M
1387/07/24	2,165	2,069	2,165	2,108	0.29	6	4K	8M
1387/07/23	2,142	2,102	2,142	2,102	1.06	6	8K	18M
1387/07/21	2,150	2,026	2,150	2,080	(0.38)	8	21K	44M
1387/07/20	2,088	2,088	2,088	2,088	2.96	3	5K	10M
1387/07/17	2,028	2,028	2,028	2,028	3.00	2	3K	6M
1387/07/16	1,969	1,969	1,969	1,969	2.98	1	50	98K
1387/07/14	1,912	1,912	1,912	1,912	2.96	1	99	189K
1387/07/13	1,857	1,857	1,857	1,857	3.00	1	50	93K
1387/07/08	1,803	1,803	1,803	1,803	2.97	1	50	90K
1387/07/07	1,751	1,751	1,751	1,751	3.00	1	27	47K
1387/07/03	1,751	1,700	1,751	1,700	0.0	2	235	411K
1387/06/30	1,700	1,700	1,700	1,700	(23.42)	1	7K	11M
1387/04/17	2,213	2,213	2,220	2,220	(2.67)	7	22K	48M
1387/04/16	2,281	2,281	2,281	2,281	(2.98)	13	49K	111M
1387/04/15	2,405	2,333	2,405	2,351	(2.25)	6	20K	46M
1387/04/11	2,406	2,405	2,406	2,405	0.0	3	10K	24M
1387/04/10	2,380	2,380	2,445	2,405	1.26	13	36K	87M
1387/04/09	2,421	2,375	2,421	2,375	1.02	4	8K	20M
1387/04/08	2,351	2,351	2,352	2,351	(2.97)	13	47K	111M
1387/04/05	2,423	2,423	2,423	2,423	(2.96)	7	41K	100M
1387/04/04	2,555	2,480	2,555	2,497	(2.19)	3	1K	3M
1387/04/02	2,553	2,553	2,553	2,553	2.99	1	200	511K
1387/04/01	2,479	2,479	2,479	2,479	(2.97)	4	3K	7M
1387/03/29	2,555	2,555	2,555	2,555	(2.96)	1	100	256K
1387/03/28	2,633	2,633	2,633	2,633	(2.98)	1	3K	8M
1387/03/27	2,714	2,714	2,714	2,714	(2.97)	1	150	407K
1387/03/26	2,714	2,714	2,797	2,797	0.0	2	110	299K
1387/03/20	2,880	2,797	2,880	2,797	0.0	2	110	316K
1387/03/19	2,720	2,720	2,797	2,797	(0.04)	2	235	640K
1387/03/13	2,716	2,716	2,798	2,798	(0.04)	2	235	639K
1387/03/07	2,832	2,799	2,832	2,799	1.52	8	14K	39M
1387/03/06	2,812	2,757	2,830	2,757	0.25	4	3K	7M
1387/03/05	2,815	2,700	2,815	2,750	0.22	4	2K	6M
1387/03/04	2,689	2,689	2,744	2,744	0.0	2	20	54K
1387/03/01	2,780	2,698	2,855	2,744	(1.29)	10	13K	35M
1387/02/31	2,750	2,750	2,780	2,780	(1.87)	10	15K	43M
1387/02/30	2,888	2,833	2,888	2,833	0.04	2	510	1M
1387/02/29	2,864	2,785	2,868	2,832	(1.26)	6	21K	59M
1387/02/28	2,868	2,868	2,868	2,868	2.98	21	64K	183M
1387/02/25	2,785	2,785	2,785	2,785	3.00	1	1K	3M
1387/02/24	2,785	2,704	2,785	2,704	0.0	2	35	97K
1387/02/11	2,746	2,704	2,746	2,704	0.41	2	5K	14M
1387/02/10	2,710	2,693	2,710	2,693	1.35	7	16K	44M
1387/02/09	2,657	2,657	2,657	2,657	2.00	11	33K	88M
1387/02/08	2,639	2,605	2,639	2,605	0.66	4	8K	21M
1387/02/07	2,608	2,588	2,608	2,588	1.21	6	15K	38M
1387/02/04	2,608	2,557	2,608	2,557	0.0	2	110	286K
1387/02/03	2,608	2,557	2,608	2,557	0.0	2	110	286K
1387/02/02	2,608	2,557	2,608	2,557	0.0	2	110	286K
1387/02/01	2,607	2,557	2,607	2,557	0.04	3	439	1M
1387/01/31	2,555	2,555	2,605	2,556	0.08	17	70K	180M
1387/01/28	2,553	2,553	2,557	2,554	(1.96)	42	109K	278M
1387/01/27	2,566	2,566	2,605	2,605	(0.5)	4	6K	15M
1387/01/26	2,618	2,618	2,618	2,618	(1.98)	2	1K	3M
1387/01/25	2,671	2,671	2,671	2,671	(1.98)	3	1K	3M
1387/01/24	2,725	2,725	2,725	2,725	0.0	2	589	2M
1387/01/21	2,725	2,725	2,725	2,725	(1.94)	1	50	136K
1387/01/19	2,725	2,725	2,779	2,779	(0.04)	2	301	821K
1386/12/28	2,725	2,725	2,780	2,780	0.0	2	80	219K
1386/12/27	2,780	2,780	2,836	2,780	(1.97)	17	39K	107M
1386/12/26	2,836	2,836	2,836	2,836	(1.97)	1	50	142K
1386/12/25	2,893	2,893	2,893	2,893	(2.0)	1	56	162K
1386/12/22	2,952	2,952	2,952	2,952	(1.99)	1	100	295K
1386/12/21	2,952	2,952	3,012	3,012	0.0	2	110	325K
1386/12/20	2,955	2,955	3,012	3,012	(0.1)	4	1K	4M
1386/12/19	2,967	2,967	3,015	3,015	(0.4)	2	5K	15M
1386/12/15	3,027	3,027	3,027	3,027	(1.98)	2	450	1M
1386/12/14	3,088	3,088	3,088	3,088	(2.0)	1	100	309K
1386/12/13	3,151	3,151	3,151	3,151	(1.99)	1	50	158K
1386/12/11	3,151	3,151	3,215	3,215	0.0	3	210	662K
1386/12/08	3,215	3,215	3,215	3,215	(1.98)	2	245	788K
1386/12/05	3,280	3,280	3,280	3,280	(1.97)	1	150	492K
1386/12/04	3,346	3,346	3,346	3,346	(1.99)	1	150	502K
1386/12/01	3,346	3,346	3,414	3,414	0.0	2	200	670K
1386/11/30	3,414	3,414	3,414	3,414	(1.98)	1	100	341K
1386/11/29	3,483	3,483	3,483	3,483	(2.0)	1	150	522K
1386/11/28	3,554	3,554	3,554	3,554	(1.99)	1	150	533K
1386/11/24	3,626	3,626	3,626	3,626	(2.0)	1	100	363K
1386/11/23	3,626	3,626	3,700	3,700	0.0	2	110	400K
1386/11/21	3,626	3,626	3,700	3,700	0.0	2	110	400K
1386/11/20	3,626	3,626	3,700	3,700	0.0	2	110	400K
1386/11/17	3,626	3,626	3,700	3,700	0.0	2	160	581K
1386/11/16	3,626	3,626	3,700	3,700	0.0	2	160	581K
1386/11/15	3,626	3,626	3,700	3,700	0.0	2	110	400K
1386/11/14	3,626	3,626	3,700	3,700	0.0	2	110	400K
1386/11/13	3,626	3,626	3,700	3,700	0.0	2	171	621K
1386/11/09	3,700	3,700	3,700	3,700	0.43	1	3K	12M
1386/10/22	3,690	3,684	3,690	3,684	0.11	2	10K	37M
1386/10/19	3,691	3,680	3,691	3,680	0.03	6	3K	11M
1386/10/18	3,690	3,679	3,691	3,679	0.05	3	3K	11M
1386/10/16	3,686	3,677	3,748	3,677	0.03	3	3K	10M
1386/10/15	3,680	3,676	3,680	3,676	0.0	2	110	405K
1386/10/12	3,676	3,676	3,680	3,676	0.0	5	910	3M
1386/10/11	3,676	3,676	3,676	3,676	(2.0)	14	26K	95M
1386/10/10	3,687	3,687	3,751	3,751	(0.29)	12	3K	13M
1386/10/09	3,762	3,762	3,762	3,762	(1.98)	1	197	741K
1386/10/05	3,838	3,838	3,838	3,838	(1.99)	1	200	768K
1386/10/04	3,838	3,838	3,916	3,916	0.0	2	110	423K
1386/10/03	3,838	3,838	3,916	3,916	0.0	3	360	1M
1386/10/02	3,839	3,839	3,916	3,916	(0.03)	4	231	888K
1386/10/01	3,840	3,840	3,917	3,917	(0.03)	3	319	1M
1386/09/28	3,840	3,840	3,918	3,918	0.0	2	130	500K
1386/09/27	3,841	3,841	3,918	3,918	(0.03)	2	190	731K
1386/09/26	3,841	3,841	3,919	3,919	0.0	2	130	500K
1386/09/25	3,842	3,842	3,919	3,919	(0.03)	2	210	808K
1386/09/20	3,920	3,920	3,920	3,920	(2.0)	9	28K	109M
1386/09/19	3,925	3,925	4,000	4,000	(0.12)	3	2K	6M
1386/09/18	3,929	3,929	4,005	4,005	(0.1)	4	1K	4M
1386/09/17	3,929	3,929	4,009	4,009	0.0	2	160	629K
1386/09/14	3,930	3,930	4,009	4,009	(0.02)	3	335	1M
1386/09/13	3,930	3,930	4,010	4,010	0.0	2	135	531K
1386/09/12	3,930	3,930	4,010	4,010	0.0	2	110	433K
1386/09/11	3,930	3,930	4,010	4,010	0.0	2	135	531K
1386/09/10	3,931	3,931	4,010	4,010	(0.02)	4	309	1M
1386/09/07	3,932	3,932	4,011	4,011	(0.02)	4	236	929K
1386/09/06	3,932	3,932	4,012	4,012	0.0	2	110	433K
1386/09/05	3,932	3,932	4,012	4,012	0.0	2	110	433K
1386/09/04	3,932	3,932	4,012	4,012	0.0	2	110	433K
1386/09/03	3,932	3,932	4,012	4,012	0.0	2	110	433K
1386/08/30	3,932	3,932	4,012	4,012	0.0	2	110	433K
1386/08/29	3,932	3,932	4,012	4,012	0.0	2	120	473K
1386/08/28	4,012	4,012	4,012	4,012	(1.98)	3	1K	5M
1386/08/27	4,093	4,093	4,093	4,093	(1.99)	1	300	1M
1386/08/26	4,176	4,176	4,176	4,176	(1.99)	1	200	835K
1386/08/23	4,261	4,261	4,261	4,261	(1.98)	1	163	695K
1386/08/22	4,261	4,261	4,347	4,347	0.0	2	147	627K
1386/08/21	4,261	4,261	4,347	4,347	0.0	2	210	896K
1386/08/20	4,263	4,263	4,347	4,347	(0.07)	3	710	3M
1386/08/19	4,264	4,264	4,350	4,350	(0.02)	2	160	683K
1386/08/16	4,264	4,264	4,351	4,351	0.0	2	210	896K
1386/08/14	4,265	4,265	4,351	4,351	(0.02)	2	210	897K
1386/08/13	4,266	4,266	4,352	4,352	(0.02)	2	210	897K
1386/08/12	4,266	4,266	4,353	4,353	0.0	2	210	897K
1386/08/09	4,266	4,266	4,353	4,353	0.0	2	125	534K
1386/08/08	4,353	4,353	4,353	4,353	(1.98)	1	200	871K
1386/08/07	4,441	4,441	4,441	4,441	(1.99)	1	100	444K
1386/08/06	4,531	4,531	4,531	4,531	(1.99)	1	150	680K
1386/08/05	4,623	4,623	4,623	4,623	(1.99)	1	200	925K
1386/08/02	4,623	4,623	4,717	4,717	0.0	2	310	1M
1386/08/01	4,623	4,623	4,717	4,717	0.0	2	162	750K
1386/07/30	4,624	4,624	4,717	4,717	(0.02)	2	160	741K
1386/07/29	4,624	4,624	4,718	4,718	0.0	2	310	1M
1386/07/28	4,718	4,718	4,718	4,718	(1.99)	1	150	708K
1386/07/25	4,814	4,814	4,814	4,814	(2.0)	1	200	963K
1386/07/24	4,912	4,912	4,912	4,912	(2.0)	1	333	2M
1386/07/23	5,012	5,012	5,012	5,012	(1.99)	2	200	1M
1386/07/22	5,114	5,114	5,114	5,114	(1.99)	1	150	767K
1386/07/18	5,114	5,114	5,218	5,218	0.0	2	232	1M
1386/07/17	5,116	5,116	5,218	5,218	(0.04)	3	422	2M
1386/07/16	5,117	5,117	5,220	5,220	(0.02)	2	232	1M
1386/07/15	5,221	5,221	5,221	5,221	(1.99)	1	245	1M
1386/07/14	5,327	5,327	5,327	5,327	(1.99)	1	298	2M
1386/07/10	5,435	5,435	5,435	5,435	(1.98)	2	550	3M
1386/07/09	5,545	5,545	5,545	5,545	(2.0)	2	500	3M
1386/07/08	5,658	5,658	5,658	5,658	(1.99)	2	500	3M
1386/07/07	5,658	5,658	5,773	5,773	0.0	2	260	1M
1386/07/04	5,659	5,659	5,773	5,773	(0.02)	2	160	907K
1386/07/03	5,659	5,659	5,774	5,774	0.0	2	260	1M
1386/07/02	5,659	5,659	5,774	5,774	0.0	2	110	624K
1386/07/01	5,660	5,660	5,774	5,774	(0.02)	2	310	2M
1386/06/31	5,660	5,660	5,775	5,775	0.0	2	210	1M
1386/06/28	5,661	5,661	5,775	5,775	(0.02)	3	120	680K
1386/06/27	5,661	5,661	5,776	5,776	0.0	2	110	624K
1386/06/26	5,661	5,661	5,776	5,776	0.0	2	218	1M
1386/06/25	5,661	5,661	5,776	5,776	0.0	3	301	2M
1386/06/24	5,776	5,776	5,776	5,776	(1.99)	20	90K	522M
1386/06/21	5,873	5,873	5,893	5,893	(1.65)	6	20K	117M
1386/06/20	5,873	5,873	5,992	5,992	0.0	2	130	765K
1386/06/19	5,874	5,874	5,992	5,992	(0.02)	2	241	1M
1386/06/17	5,874	5,874	5,993	5,993	0.0	2	179	1M
1386/06/14	5,874	5,874	5,993	5,993	0.0	2	110	647K
1386/06/13	5,993	5,993	5,993	5,993	(2.0)	4	30K	180M
1386/06/12	6,043	6,043	6,115	6,115	(0.83)	3	10K	60M
1386/06/11	6,094	6,094	6,166	6,166	(0.84)	3	10K	61M
1386/06/10	6,094	6,094	6,218	6,218	0.0	2	210	1M
1386/06/06	6,198	6,198	6,218	6,218	(1.68)	6	20K	125M
1386/06/05	6,201	6,201	6,324	6,324	(0.05)	3	510	3M
1386/06/04	6,201	6,201	6,327	6,327	0.0	2	102	634K
1386/06/03	6,201	6,201	6,327	6,327	0.0	2	110	683K
1386/05/31	6,206	6,206	6,327	6,327	(0.08)	2	1K	6M
1386/05/30	6,207	6,207	6,332	6,332	(0.02)	2	110	684K
1386/05/29	6,208	6,208	6,333	6,333	(0.02)	2	110	684K
1386/05/28	6,209	6,209	6,334	6,334	(0.02)	2	110	684K
1386/05/27	6,210	6,210	6,335	6,335	(0.02)	2	170	1M
1386/05/24	6,511	6,257	6,511	6,336	(0.75)	5	12K	76M
1386/05/23	6,480	6,384	6,480	6,384	0.49	11	6K	38M
1386/05/22	6,500	5,000	6,995	6,353	0.57	65	140K	892M
1385/12/22	6,191	6,191	6,317	6,317	0.0	2	60	373K
1385/12/21	6,191	6,191	6,317	6,317	0.0	2	70	435K
1385/12/20	6,191	6,191	6,317	6,317	0.0	2	50	311K
1385/12/16	6,191	6,191	6,317	6,317	0.0	2	55	342K
1385/12/15	6,191	6,191	6,317	6,317	0.0	2	50	311K
1385/12/14	6,191	6,191	6,317	6,317	0.0	2	55	342K
1385/12/13	6,191	6,191	6,317	6,317	0.0	2	60	373K
1385/12/12	6,191	6,191	6,317	6,317	0.0	2	55	342K
1385/12/09	6,191	6,191	6,317	6,317	0.0	2	50	311K
1385/12/08	6,191	6,191	6,317	6,317	0.0	2	45	280K
1385/12/07	6,191	6,191	6,317	6,317	0.0	2	50	311K
1385/12/06	6,191	6,191	6,317	6,317	0.0	2	45	280K
1385/12/05	6,191	6,191	6,317	6,317	0.0	2	75	466K
1385/12/02	6,191	6,191	6,317	6,317	0.0	2	70	435K
1385/12/01	6,191	6,191	6,317	6,317	0.0	2	60	373K
1385/11/30	6,191	6,191	6,317	6,317	0.0	2	60	373K
1385/11/29	6,191	6,191	6,317	6,317	0.0	2	70	435K
1385/11/28	6,191	6,191	6,317	6,317	0.0	2	50	311K
1385/11/25	6,191	6,191	6,317	6,317	0.0	2	60	373K
1385/11/24	6,191	6,191	6,317	6,317	0.0	2	60	373K
1385/11/23	6,191	6,191	6,317	6,317	0.0	2	70	435K
1385/11/21	6,191	6,191	6,317	6,317	0.0	2	50	311K
1385/11/17	6,191	6,191	6,317	6,317	0.0	2	60	373K
1385/11/16	6,191	6,191	6,317	6,317	0.0	2	60	373K
1385/11/15	6,191	6,191	6,317	6,317	0.0	2	45	280K
1385/11/14	6,191	6,191	6,317	6,317	0.0	2	15	94K
1385/11/11	6,191	6,191	6,317	6,317	0.0	2	60	373K
1385/11/08	6,191	6,191	6,317	6,317	0.0	2	60	373K
1385/11/07	6,191	6,191	6,317	6,317	0.0	2	70	435K
1385/11/04	6,191	6,191	6,317	6,317	0.0	2	85	527K
1385/11/03	6,191	6,191	6,317	6,317	0.0	2	60	373K
1385/11/02	6,191	6,191	6,317	6,317	0.0	2	160	992K
1385/11/01	6,191	6,191	6,317	6,317	0.0	2	135	837K
1385/10/30	6,191	6,191	6,317	6,317	0.0	2	235	1M
1385/10/27	6,195	6,195	6,317	6,317	(0.06)	3	760	5M
1385/10/26	6,198	6,198	6,321	6,321	(0.05)	4	510	3M
1385/10/25	6,201	6,201	6,324	6,324	(0.05)	3	510	3M
1385/10/24	6,204	6,204	6,327	6,327	(0.05)	2	510	3M
1385/10/23	6,206	6,206	6,330	6,330	(0.03)	2	360	2M
1385/10/20	6,206	6,206	6,332	6,332	0.0	2	410	3M
1385/10/19	6,209	6,209	6,332	6,332	(0.05)	2	510	3M
1385/10/17	6,217	6,217	6,335	6,335	(0.13)	2	2K	9M
1385/09/19	6,217	6,217	6,343	6,343	0.0	2	310	2M
1385/09/18	6,343	6,343	6,343	6,343	(1.99)	12	33K	207M
1385/09/15	6,346	6,346	6,472	6,472	(0.05)	2	513	3M
1385/09/13	6,346	6,346	6,475	6,475	0.0	2	20	128K
1385/09/12	6,346	6,346	6,475	6,475	0.0	2	321	2M
1385/09/07	6,700	5,919	8,999	6,475	16.46	43	70K	450M
1384/12/10	11,329	5,560	11,329	5,560	0.0	9	21M	242B
1384/12/06	5,560	5,560	5,560	5,560	2.00	8	24K	133M
1384/12/03	5,451	5,451	5,451	5,451	1.98	28	93K	509M
1384/12/02	5,346	5,339	5,347	5,345	1.95	16	42K	224M
1384/12/01	5,197	5,197	5,480	5,243	(4.15)	51	53K	277M
1384/11/09	5,197	5,197	5,470	5,470	0.0	2	60	315K
1384/10/20	5,214	5,214	5,470	5,470	(0.33)	4	2K	8M
1384/10/17	5,454	5,369	5,488	5,488	(2.88)	16	15K	82M
1384/10/14	5,654	5,428	5,800	5,651	(0.05)	13	10K	56M
1384/10/13	5,660	5,400	5,667	5,654	4.74	27	57K	320M
1384/10/12	5,407	5,377	5,407	5,398	4.82	33	56K	301M
1384/10/11	5,164	5,000	5,180	5,150	4.36	13	26K	134M
1384/10/10	4,874	4,707	5,100	4,935	(0.38)	27	35K	171M
1384/10/07	4,874	4,874	4,954	4,954	(3.43)	10	16K	80M
1384/10/06	5,010	5,010	5,130	5,130	(2.71)	10	13K	65M
1384/10/05	5,295	5,225	5,559	5,273	(4.11)	23	36K	187M
1384/10/04	5,700	5,295	5,700	5,499	(1.33)	16	24K	132M
1384/10/03	5,573	5,573	5,573	5,573	4.99	22	51K	286M
1384/09/30	5,316	5,289	5,316	5,308	4.82	14	27K	143M
1384/09/29	4,849	4,849	5,090	5,064	4.43	30	66K	333M
1384/09/28	4,783	4,507	4,981	4,849	2.21	57	97K	471M
1384/09/27	4,750	4,730	4,919	4,744	0.36	13	17K	83M
1384/09/26	4,727	4,727	4,727	4,727	5.00	37	79K	373M
1384/09/23	4,550	4,502	4,550	4,502	3.88	22	19K	87M
1384/09/22	4,334	4,334	4,334	4,334	4.99	17	24K	105M
1384/09/21	4,128	4,128	4,128	4,128	4.98	5	28K	117M
1384/09/20	4,092	3,932	4,092	3,932	0.87	3	4K	18M
1384/09/19	3,921	3,898	3,921	3,898	4.36	8	21K	83M
1384/09/15	3,652	3,652	3,835	3,735	2.24	8	12K	44M
1384/09/14	3,698	3,653	3,700	3,653	3.66	7	18K	66M
1384/09/13	3,565	3,500	3,565	3,524	3.77	10	25K	90M
1384/09/12	3,423	3,396	3,423	3,396	4.17	9	20K	69M
1384/09/05	3,201	3,201	3,260	3,260	(0.18)	5	2K	6M
1384/08/21	3,154	3,154	3,266	3,266	(1.63)	12	8K	25M
1384/08/14	3,176	3,176	3,320	3,320	(0.69)	2	3K	10M
1384/08/11	3,187	3,187	3,343	3,343	(0.33)	2	2K	5M
1384/08/09	3,207	3,207	3,354	3,354	(0.62)	3	3K	10M
1384/07/18	3,350	3,348	3,375	3,375	(0.06)	3	1K	4M
1384/07/13	3,356	3,356	3,492	3,377	0.0	3	951K	3B
1384/07/12	3,356	3,356	3,498	3,377	0.0	3	1M	5B
1384/07/11	3,500	3,356	3,500	3,377	0.15	4	1M	5B
1384/07/10	3,356	3,356	3,500	3,372	0.0	3	1M	5B
1384/07/09	3,380	3,356	3,380	3,372	0.0	4	1M	5B
1384/07/06	3,500	3,356	3,500	3,372	0.48	7	1M	5B
1384/07/05	3,356	3,356	3,523	3,356	0.0	3	1M	5B
1384/07/04	3,356	3,356	3,530	3,356	(4.98)	17	2M	6B
1384/07/03	3,530	3,530	3,532	3,532	(0.03)	2	1M	5B
1384/07/02	3,533	3,533	3,533	3,533	0.0	1	1M	5B
1384/06/30	3,533	3,533	3,533	3,533	0.0	1	1M	5B
1384/06/28	3,500	3,485	3,533	3,533	(0.03)	3	1M	5B
1384/06/27	3,557	3,500	3,557	3,534	(0.65)	5	1M	5B
1384/06/26	3,659	3,485	3,659	3,557	2.07	8	1M	5B
1384/06/23	3,485	3,485	3,485	3,485	0.0	2	1M	5B
1384/06/22	3,485	3,485	3,485	3,485	0.0	2	450	2M
1384/06/19	3,485	3,485	3,485	3,485	0.0	1	50	174K
1384/06/08	3,485	3,485	3,485	3,485	0.0	2	525	2M
1384/06/07	3,500	3,485	3,500	3,485	0.0	3	994	3M
1384/05/30	3,499	3,485	3,500	3,485	0.0	3	467	2M
1384/05/29	3,450	3,450	3,485	3,485	(0.03)	4	460	2M
1384/05/26	3,323	3,323	3,486	3,486	(0.06)	3	280	932K
1384/05/25	3,323	3,323	3,488	3,488	(0.17)	4	767	3M
1384/05/16	3,655	3,494	3,655	3,494	0.17	2	910	3M
1384/05/15	3,488	3,488	3,488	3,488	0.0	1	10	35K
1384/05/12	3,488	3,488	3,488	3,488	0.0	1	397	1M
1384/05/09	3,599	3,488	3,600	3,488	0.11	5	910	3M
1384/05/03	3,498	3,484	3,500	3,484	0.03	10	2K	6M
1384/05/02	3,421	3,421	3,483	3,483	(0.09)	6	1K	5M
1384/04/15	3,315	3,315	3,486	3,486	(0.09)	2	347	1M
1384/04/14	3,320	3,320	3,489	3,489	(0.11)	3	460	2M
1384/04/12	3,493	3,493	3,494	3,493	(0.03)	3	460	2M
1384/04/08	3,494	3,494	3,494	3,494	0.0	1	225	786K
1384/04/07	3,495	3,494	3,495	3,494	0.0	2	150	524K
1384/04/06	3,494	3,494	3,494	3,494	0.0	1	774	3M
1384/04/04	3,494	3,494	3,494	3,494	0.0	2	1K	4M
1384/03/31	3,494	3,494	3,494	3,494	0.0	3	575	2M
1384/03/30	3,494	3,494	3,494	3,494	0.0	2	475K	2B
1384/03/28	3,449	3,449	3,562	3,494	0.0	7	1K	4M
1384/03/25	3,321	3,321	3,494	3,494	(0.03)	2	20	68K
1384/03/23	3,323	3,323	3,495	3,495	(0.06)	2	160	533K
1384/03/22	3,325	3,325	3,497	3,497	(0.06)	2	235	783K
1384/03/21	3,494	3,494	3,499	3,499	(0.03)	6	1K	4M
1384/03/16	3,500	3,500	3,500	3,500	(9.84)	1	225	788K
1384/02/19	3,850	3,850	3,882	3,882	(0.31)	5	6K	24M
1384/02/18	3,858	3,804	3,894	3,894	(2.75)	5	18K	69M
1384/02/14	4,200	4,004	4,200	4,004	0.0	2	78	326K
1384/02/13	3,858	3,858	4,004	4,004	(0.05)	2	235	908K
1384/02/10	3,859	3,859	4,006	4,006	(0.05)	2	235	908K
1384/02/07	3,858	3,858	4,008	4,008	(0.4)	5	2K	8M
1384/02/05	4,000	4,000	4,024	4,024	(0.02)	2	105	420K
1384/02/03	3,855	3,855	4,025	4,025	(0.12)	4	685	3M
1384/01/31	3,855	3,855	4,030	4,030	(0.05)	2	235	908K
1384/01/30	3,855	3,855	4,032	4,032	(0.22)	4	1K	4M
1384/01/27	4,041	4,041	4,041	4,041	0.0	1	400	2M
1384/01/24	4,040	4,040	4,041	4,041	(0.02)	4	350	1M
1384/01/22	4,042	4,042	4,042	4,042	(0.02)	1	25	101K
1384/01/16	4,000	4,000	4,043	4,043	(0.05)	4	829	3M
1384/01/15	4,000	4,000	4,045	4,045	(0.02)	5	510	2M
1383/12/26	3,855	3,855	4,046	4,046	(0.05)	2	235	908K
1383/12/25	3,855	3,855	4,048	4,048	(0.22)	5	985	4M
1383/12/17	4,048	4,048	4,057	4,057	(0.02)	6	500	2M
1383/12/16	4,045	4,045	4,058	4,058	(0.02)	3	250	1M
1383/12/15	4,059	4,059	4,059	4,059	0.0	3	22K	89M
1383/12/12	4,048	4,048	4,078	4,059	0.12	12	28K	115M
1383/12/10	4,055	4,052	4,055	4,054	(0.1)	4	13K	55M
1383/12/08	3,994	3,994	4,060	4,058	4.94	31	112K	453M
1383/11/20	3,871	3,867	3,871	3,867	0.0	2	910	4M
1383/11/19	3,871	3,867	3,871	3,867	0.0	4	1K	5M
1383/11/18	3,871	3,867	3,871	3,867	0.0	2	160	619K
1383/11/17	3,871	3,867	3,871	3,867	0.03	4	6K	22M
1383/11/14	3,780	3,780	3,871	3,866	(0.13)	5	6K	24M
1383/11/13	3,871	3,871	3,871	3,871	0.0	2	6K	23M
1383/11/12	3,871	3,871	3,871	3,871	0.0	1	225	871K
1383/11/11	3,871	3,871	3,871	3,871	0.0	1	97	375K
1383/11/07	3,871	3,871	3,871	3,871	0.0	4	1K	5M
1383/11/05	3,872	3,871	3,872	3,871	0.0	2	4K	15M
1383/11/04	3,872	3,871	3,872	3,871	0.0	2	235	910K
1383/11/03	3,900	3,871	3,900	3,871	0.0	3	460	2M
1383/10/30	3,871	3,871	3,871	3,871	0.0	10	29K	112M
1383/10/29	3,871	3,871	3,871	3,871	0.0	2	450	2M
1383/10/28	3,871	3,871	3,871	3,871	0.0	2	427	2M
1383/10/27	3,900	3,871	3,900	3,871	0.0	4	460	2M
1383/10/26	3,749	3,748	3,871	3,871	(1.8)	6	9K	33M
1383/10/23	3,749	3,749	3,942	3,942	(0.1)	3	460	2M
1383/10/22	3,787	3,787	3,946	3,946	(0.03)	2	160	608K
1383/10/21	3,975	3,787	3,975	3,947	(0.98)	13	5K	20M
1383/10/20	3,986	3,986	3,986	3,986	0.0	1	75	299K
1383/10/19	4,000	3,986	4,003	3,986	0.18	8	8K	31M
1383/10/16	3,981	3,979	4,000	3,979	0.0	4	810	3M
1383/10/15	3,979	3,979	3,979	3,979	0.0	1	225	895K
1383/10/14	3,979	3,979	3,979	3,979	4.99	4	24K	95M
1383/10/13	3,886	3,790	3,886	3,790	2.40	6	12K	45M
1383/10/09	3,868	3,701	3,868	3,701	0.46	3	2K	9M
1383/10/08	3,867	3,684	3,867	3,684	0.03	2	235	907K
1383/10/06	3,683	3,683	3,683	3,683	4.99	3	24K	88M
1383/10/05	3,682	3,508	3,682	3,508	0.03	2	160	587K
1383/10/02	3,459	3,459	3,600	3,507	1.98	6	19K	69M
1383/09/29	3,451	3,439	3,451	3,439	0.0	3	865	3M
1383/09/25	3,411	3,411	3,439	3,439	(0.61)	2	10K	34M
1383/09/23	3,550	3,460	3,550	3,460	1.44	10	9K	31M
1383/09/22	3,412	3,411	3,412	3,411	0.0	2	531	2M
1383/09/21	3,412	3,411	3,412	3,411	0.0	5	1K	5M
1383/09/15	3,411	3,411	3,411	3,411	0.0	1	75	256K
1383/09/14	3,337	3,337	3,411	3,411	(0.03)	2	235	785K
1383/09/11	3,413	3,412	3,413	3,412	0.0	2	3K	11M
1383/09/10	3,430	3,337	3,430	3,412	2.40	5	20K	69M
1383/09/09	3,333	3,332	3,333	3,332	0.0	2	161	537K
1383/09/07	3,330	3,330	3,336	3,332	0.06	12	44K	146M
1383/09/04	3,333	3,300	3,333	3,330	(0.09)	6	13K	42M
1383/09/03	3,333	3,333	3,333	3,333	0.0	3	10K	33M
1383/09/02	3,333	3,333	3,399	3,333	0.0	4	10K	33M
1383/08/30	3,333	3,333	3,333	3,333	0.0	3	2K	7M
1383/08/27	3,300	3,300	3,370	3,333	3.83	7	22K	73M
1383/08/26	3,210	3,210	3,210	3,210	0.0	2	375	1M
1383/08/25	3,240	3,210	3,263	3,210	1.90	3	15K	49M
1383/08/23	3,149	3,149	3,151	3,150	(0.03)	5	7K	23M
1383/08/19	3,151	3,151	3,151	3,151	0.0	1	150	473K
1383/08/18	3,151	3,151	3,151	3,151	0.0	1	10K	32M
1383/08/17	3,151	3,151	3,151	3,151	0.0	1	5K	16M
1383/08/16	3,151	3,151	3,151	3,151	0.0	4	20K	63M
1383/08/13	3,150	3,150	3,180	3,151	0.13	5	4K	12M
1383/08/10	3,150	3,147	3,150	3,147	0.0	2	510	2M
1383/08/06	3,148	3,147	3,148	3,147	0.0	2	4K	12M
1383/08/04	3,148	3,147	3,149	3,147	0.0	4	460	1M
1383/08/03	3,147	3,147	3,148	3,147	0.0	3	460	1M
1383/08/02	3,147	3,147	3,147	3,147	0.0	2	5K	17M
1383/07/29	3,150	3,147	3,150	3,147	0.03	4	10K	32M
1383/07/28	3,200	3,146	3,200	3,146	1.22	2	10K	32M
1383/07/22	3,100	3,100	3,109	3,108	0.0	8	18K	57M
1383/07/21	3,109	3,108	3,109	3,108	(0.03)	6	15K	47M
1383/07/20	3,109	3,109	3,110	3,109	(0.03)	4	1K	4M
1383/07/19	3,109	3,109	3,112	3,110	(0.03)	5	2K	6M
1383/07/14	3,113	3,111	3,113	3,111	0.0	2	640	2M
1383/07/13	3,113	3,111	3,113	3,111	0.0	2	2K	5M
1383/07/12	3,121	3,111	3,121	3,111	0.06	5	6K	20M
1383/07/11	3,116	3,109	3,116	3,109	0.0	2	235	732K
1383/07/07	3,111	3,109	3,111	3,109	0.0	3	714	2M
1383/07/06	3,111	3,109	3,111	3,109	0.03	2	10K	30M
1383/07/05	3,108	3,108	3,108	3,108	0.0	1	397	1M
1383/07/01	3,135	3,108	3,150	3,108	0.10	3	2K	5M
1383/06/31	3,135	3,105	3,135	3,105	3.74	5	19K	60M
1383/06/28	3,040	2,993	3,117	2,993	0.81	8	6K	18M
1383/06/24	2,969	2,969	2,969	2,969	0.0	3	375	1M
1383/06/18	2,896	2,896	2,969	2,969	(1.0)	29	7K	21M
1383/06/16	2,890	2,890	2,999	2,999	(1.41)	5	7K	19M
1383/06/07	3,000	3,000	3,042	3,042	(3.64)	15	18K	53M
1383/05/25	3,157	3,157	3,157	3,157	0.0	2	442	1M
1383/05/24	3,157	3,157	3,157	3,157	(0.03)	3	375	1M
1383/05/19	3,158	3,158	3,158	3,158	0.0	1	4K	12M
1383/05/17	3,152	3,152	3,158	3,158	(0.03)	4	460	1M
1383/05/14	3,152	3,152	3,159	3,159	(0.03)	3	3K	9M
1383/05/13	3,304	3,160	3,304	3,160	0.41	3	2K	7M
1383/05/12	3,219	3,147	3,219	3,147	0.41	2	4K	12M
1383/05/11	3,152	3,002	3,152	3,134	4.40	8	42K	132M
1383/05/10	3,002	3,002	3,007	3,002	(5.0)	20	83K	249M
1383/05/07	3,007	3,007	3,160	3,160	(0.16)	3	670	2M
1383/04/30	3,104	3,102	3,165	3,165	(0.22)	6	2K	7M
1383/04/29	3,169	3,103	3,172	3,172	(0.22)	3	3K	9M
1383/04/28	3,184	3,169	3,210	3,179	0.32	12	14K	45M
1383/04/27	3,192	3,169	3,192	3,169	4.24	12	21K	66M
1383/04/24	3,102	3,040	3,102	3,040	2.88	8	14K	43M
1383/04/23	2,955	2,955	2,955	2,955	4.97	26	130K	385M
1383/04/22	2,815	2,815	2,815	2,815	5.00	6	24K	68M
1383/04/21	2,681	2,681	2,681	2,681	4.97	8	26K	71M
1383/04/20	2,680	2,554	2,680	2,554	0.04	2	235	629K
1383/04/17	2,675	2,553	2,675	2,553	0.20	2	1K	3M
1383/04/16	2,620	2,548	2,620	2,548	2.08	3	10K	27M
1383/04/15	2,568	2,496	2,568	2,496	2.04	5	10K	26M
1383/04/14	2,487	2,446	2,487	2,446	3.25	7	16K	39M
1383/04/13	2,437	2,369	2,437	2,369	2.07	4	10K	24M
1383/04/10	2,437	2,321	2,437	2,321	0.0	2	160	389K
1383/04/09	2,385	2,321	2,385	2,321	2.16	5	11K	25M
1383/04/08	2,384	2,272	2,384	2,272	0.04	2	235	559K
1383/04/07	2,374	2,271	2,374	2,271	0.44	2	2K	5M
1383/04/06	2,349	2,261	2,349	2,261	1.03	2	5K	12M
1383/04/03	2,290	2,238	2,290	2,238	0.0	2	451	1M
1383/04/02	2,310	2,200	2,310	2,238	1.73	29	2M	3B
1383/04/01	2,200	2,200	2,200	2,200	(36.6)	1	225	495K
1383/02/08	3,298	3,298	3,470	3,470	(0.03)	2	110	364K
1383/01/25	3,306	3,306	3,471	3,471	(0.23)	2	1K	3M
1383/01/18	3,479	3,479	3,479	3,479	(5.0)	4	500	2M
1383/01/15	3,662	3,662	3,662	3,662	(4.98)	1	500	2M
1382/11/04	3,673	3,673	3,854	3,854	(0.31)	4	1K	4M
1382/09/01	3,674	3,674	3,866	3,866	(0.03)	2	20	75K
1382/08/21	3,676	3,676	3,867	3,867	(0.05)	2	110	406K
1382/08/19	3,676	3,676	3,869	3,869	0.0	2	30	110K
1382/07/28	3,877	3,869	3,877	3,869	35.75	2	1K	4M
1382/03/20	2,849	2,849	2,850	2,850	0.0	7	6K	17M
1382/03/18	2,850	2,750	2,850	2,850	3.64	4	3K	9M
1382/03/11	2,750	2,750	2,750	2,750	4.92	1	2K	4M
1382/03/10	2,621	2,621	2,621	2,621	0.04	1	307	805K
1382/03/07	2,551	2,550	2,620	2,620	2.99	6	1K	3M
1382/02/31	2,544	2,544	2,544	2,544	4.99	3	450	1M
1382/02/23	2,423	2,423	2,423	2,423	(4.42)	1	397	962K
1382/02/21	2,535	2,535	2,535	2,535	0.0	1	225	570K
1382/02/17	2,535	2,535	2,535	2,535	0.0	1	225	570K
1382/02/16	2,535	2,535	2,535	2,535	0.0	3	450	1M
1382/02/15	2,536	2,535	2,536	2,535	0.0	11	30K	77M
1382/02/14	2,535	2,535	2,535	2,535	4.97	9	60K	152M
1382/02/08	2,420	2,415	2,420	2,415	2.50	2	225	544K
1382/01/17	2,356	2,356	2,356	2,356	(1.83)	1	225	530K
1382/01/16	2,400	2,400	2,400	2,400	0.0	1	300	720K
1381/12/25	2,400	2,400	2,400	2,400	0.0	2	8K	19M
1381/12/21	2,400	2,400	2,400	2,400	0.0	4	3K	8M
1381/12/20	2,400	2,400	2,400	2,400	0.0	3	4K	8M
1381/12/19	2,400	2,399	2,400	2,400	0.0	4	1K	2M
1381/12/18	2,472	2,400	2,473	2,400	(4.0)	3	2K	5M
1381/12/10	2,500	2,500	2,500	2,500	(1.96)	1	1K	2M
1381/12/05	2,549	2,549	2,550	2,550	(2.52)	2	2K	4M
1381/11/16	2,616	2,616	2,616	2,616	1.87	2	450	1M
1381/11/15	2,568	2,568	2,568	2,568	0.08	1	225	578K
1381/11/14	2,560	2,560	2,566	2,566	4.99	3	6K	15M
1381/11/13	2,444	2,444	2,444	2,444	4.98	2	1K	2M
1381/11/09	2,329	2,328	2,350	2,328	(3.0)	3	3K	7M
1381/11/08	2,400	2,400	2,400	2,400	(2.04)	1	1K	2M
1381/11/06	2,450	2,450	2,450	2,450	(2.0)	1	892	2M
1381/11/02	2,500	2,500	2,500	2,500	(1.57)	4	4K	10M
1381/11/01	2,554	2,540	2,554	2,540	(0.43)	10	7K	19M
1381/10/30	2,551	2,551	2,551	2,551	(3.52)	1	1K	3M
1381/10/24	2,640	2,640	2,646	2,644	(0.08)	9	24K	64M
1381/10/22	2,646	2,646	2,646	2,646	0.11	3	4K	10M
1381/10/21	2,640	2,640	2,644	2,643	0.11	8	8K	22M
1381/10/18	2,640	2,640	2,640	2,640	0.0	6	10K	28M
1381/10/11	2,610	2,550	2,640	2,640	0.80	5	7K	19M
1381/10/08	2,540	2,540	2,619	2,619	0.73	8	17K	46M
1381/10/07	2,600	2,600	2,600	2,600	(1.74)	2	4K	10M
1381/10/02	2,646	2,646	2,646	2,646	0.0	4	1K	4M
1381/10/01	2,887	2,646	2,887	2,646	(3.78)	4	2K	6M
1381/09/30	2,750	2,631	2,750	2,750	4.56	4	2K	6M
1381/09/27	2,620	2,620	2,630	2,630	3.30	2	758	2M
1381/09/26	2,545	2,545	2,550	2,546	0.0	4	7K	18M
1381/09/24	2,546	2,545	2,546	2,546	(2.82)	10	5K	13M
1381/09/23	2,600	2,600	2,620	2,620	(2.24)	7	4K	12M
1381/09/17	2,680	2,680	2,680	2,680	(0.74)	1	2K	5M
1381/09/16	2,700	2,700	2,700	2,700	(4.29)	8	1K	3M
1381/09/13	2,821	2,821	2,821	2,821	(4.98)	1	2K	6M
1381/09/04	2,969	2,969	2,969	2,969	(0.37)	1	225	668K
1381/08/21	2,969	2,969	2,980	2,980	(1.16)	16	4K	12M
1381/08/07	2,865	2,865	3,015	3,015	0.0	6	4K	10M
1381/07/22	3,015	3,015	3,015	3,015	(2.49)	1	270	814K
1381/07/10	3,092	3,092	3,092	3,092	(2.49)	1	500	2M
1381/07/06	3,171	3,171	3,171	3,171	(1.0)	1	500	2M
1381/07/03	3,203	3,203	3,203	3,203	(0.99)	1	500	2M
1381/07/01	3,235	3,235	3,235	3,235	(0.98)	1	500	2M
1381/06/31	3,267	3,267	3,267	3,267	(1.0)	1	500	2M
1381/06/27	3,300	3,300	3,307	3,300	(0.3)	5	5K	16M
1381/06/26	3,310	3,310	3,310	3,310	0.0	2	5K	17M
1381/06/24	3,310	3,310	3,310	3,310	(0.39)	10	10K	33M
1381/06/23	3,293	3,293	3,325	3,323	0.91	19	115K	382M
1381/06/20	3,293	3,293	3,293	3,293	(0.99)	20	52K	171M
1381/06/19	3,326	3,326	3,326	3,326	(0.98)	19	110K	368M
1381/06/18	3,359	3,359	3,359	3,359	(0.97)	1	1K	3M
1381/06/17	3,392	3,392	3,392	3,392	(0.99)	8	50K	170M
1381/06/16	3,440	3,426	3,440	3,426	(0.98)	8	36K	122M
1381/06/13	3,470	3,460	3,480	3,460	(0.57)	9	26K	91M
1381/06/12	3,480	3,464	3,480	3,480	0.0	17	36K	125M
1381/06/11	3,481	3,479	3,481	3,480	0.96	27	118K	412M
1381/06/10	3,447	3,447	3,447	3,447	1.00	11	49K	168M
1381/06/09	3,413	3,413	3,413	3,413	0.98	4	3K	9M
1381/06/06	3,380	3,380	3,380	3,380	0.99	2	235	794K
1381/06/05	3,347	3,347	3,347	3,347	1.00	3	426	1M
1381/06/04	3,314	3,314	3,314	3,314	0.98	1	3K	10M
1381/06/03	3,282	3,282	3,282	3,282	0.98	5	10K	34M
1381/06/02	3,250	3,250	3,250	3,250	0.99	4	1K	4M
1381/05/30	3,208	3,207	3,218	3,218	0.34	4	20K	65M
1381/05/29	3,207	3,200	3,207	3,207	0.0	16	56K	180M
1381/05/28	3,134	3,129	3,207	3,207	2.49	40	108K	342M
1381/05/27	3,129	3,129	3,129	3,129	2.49	1	2K	6M
1381/05/26	3,053	3,053	3,053	3,053	2.48	10	6K	19M
1381/05/23	2,979	2,979	2,979	2,979	2.48	1	500	1M
1381/05/22	2,800	2,800	2,907	2,907	2.47	35	83K	240M
1381/05/20	2,837	2,837	2,837	2,837	2.49	2	5K	15M
1381/05/19	2,768	2,768	2,768	2,768	2.48	1	644	2M
1381/05/16	2,701	2,701	2,701	2,701	2.47	3	3K	7M
1381/05/15	2,636	2,636	2,636	2,636	2.49	2	1K	3M
1381/05/14	2,572	2,572	2,572	2,572	2.47	1	150	386K
1381/05/13	2,510	2,510	2,510	2,510	2.49	1	10K	25M
1381/05/12	2,449	2,449	2,449	2,449	2.47	24	50K	124M
1381/05/09	2,390	2,390	2,390	2,390	4.96	78	352K	842M
1381/05/08	2,277	2,277	2,277	2,277	4.98	1	2K	5M
1381/05/06	2,169	2,169	2,169	2,169	4.99	3	4K	8M
1381/05/05	2,066	2,066	2,066	2,066	4.98	3	2K	5M
1381/05/02	1,968	1,968	1,968	1,968	4.96	3	4K	7M
1381/04/30	1,875	1,875	1,875	1,875	4.98	1	2K	4M
1381/04/25	1,786	1,786	1,786	1,786	5.00	2	300	536K
1381/04/23	1,701	1,701	1,701	1,701	5.00	1	150	255K
1381/04/22	1,646	1,620	1,646	1,620	3.32	20	1M	2B
1381/04/19	1,568	1,568	1,568	1,568	4.95	1	3K	5M
1381/04/17	1,494	1,494	1,494	1,494	4.99	5	1K	2M
1381/04/16	1,423	1,423	1,423	1,423	4.94	1	1K	1M
1381/04/12	1,356	1,356	1,356	1,356	(1.02)	1	1K	1M
1381/03/25	1,370	1,370	1,370	1,370	(5.71)	3	1K	1M
1381/02/15	1,453	1,453	1,453	1,453	2.47	2	2K	3M
1381/02/11	1,418	1,418	1,418	1,418	2.46	2	4K	5M
1381/02/01	1,384	1,384	1,384	1,384	2.44	1	150	208K
1381/01/25	1,351	1,351	1,351	1,351	0.75	4	38K	51M
1381/01/24	1,341	1,341	1,341	1,341	0.0	1	225	302K
1381/01/21	1,342	1,341	1,342	1,341	0.07	2	7K	9M
1381/01/20	1,340	1,340	1,340	1,340	0.0	1	225	302K
1381/01/19	1,342	1,340	1,342	1,340	0.0	3	2K	3M
1381/01/14	1,340	1,340	1,340	1,340	0.0	1	262	351K
1381/01/06	1,340	1,340	1,340	1,340	0.0	1	225	302K
1380/12/27	1,340	1,340	1,340	1,340	0.0	1	2K	3M
1380/12/26	1,340	1,340	1,340	1,340	0.0	5	5K	7M
1380/12/21	1,324	1,324	1,340	1,340	1.21	10	50K	67M
1380/12/19	1,324	1,324	1,324	1,324	0.0	2	1K	2M
1380/12/18	1,340	1,324	1,340	1,324	0.0	4	12K	17M
1380/12/15	1,324	1,324	1,324	1,324	0.0	1	3K	4M
1380/12/13	1,324	1,324	1,324	1,324	0.30	1	405	536K
1380/12/07	1,320	1,320	1,320	1,320	0.0	5	6K	8M
1380/12/06	1,320	1,320	1,320	1,320	0.0	6	4K	5M
1380/12/05	1,340	1,320	1,340	1,320	(1.49)	3	2K	3M
1380/12/01	1,340	1,340	1,340	1,340	0.07	1	1K	1M
1380/11/30	1,337	1,337	1,339	1,339	(0.07)	5	6K	9M
1380/11/28	1,340	1,340	1,340	1,340	0.0	1	2K	2M
1380/11/27	1,340	1,340	1,340	1,340	0.0	3	2K	3M
1380/11/24	1,340	1,340	1,340	1,340	0.0	4	3K	4M
1380/11/23	1,340	1,340	1,340	1,340	0.0	2	1K	2M
1380/11/21	1,341	1,340	1,342	1,340	(0.07)	5	3K	4M
1380/11/20	1,341	1,341	1,341	1,341	0.0	2	2K	3M
1380/11/17	1,341	1,341	1,341	1,341	0.0	1	225	302K
1380/11/16	1,342	1,341	1,342	1,341	0.0	5	11K	15M
1380/11/15	1,340	1,340	1,350	1,341	0.83	3	6K	7M
1380/11/14	1,321	1,321	1,330	1,330	0.68	7	26K	35M
1380/11/13	1,320	1,320	1,321	1,321	0.08	4	7K	9M
1380/11/10	1,320	1,320	1,320	1,320	2.40	3	3K	4M
1380/11/09	1,320	1,289	1,353	1,289	(2.35)	21	58K	77M
1380/11/08	1,320	1,320	1,320	1,320	2.48	1	1K	1M
1380/11/06	1,288	1,288	1,288	1,288	2.47	2	1K	1M
1380/11/03	1,257	1,257	1,257	1,257	2.44	1	1K	1M
1380/11/02	1,227	1,227	1,227	1,227	2.16	1	225	276K
1380/10/29	1,201	1,201	1,201	1,201	0.08	1	275	330K
1380/10/26	1,200	1,200	1,200	1,200	(12.22)	2	501	601K
1380/10/15	1,367	1,367	1,367	1,367	0.07	1	225	308K
1380/10/12	1,366	1,366	1,366	1,366	(0.07)	2	4K	5M
1380/10/10	1,367	1,367	1,367	1,367	0.07	3	2K	2M
1380/10/08	1,367	1,366	1,367	1,366	0.0	2	450	615K
1380/10/05	1,366	1,366	1,366	1,366	0.22	2	450	615K
1380/10/04	1,363	1,363	1,363	1,363	(0.73)	2	600	818K
1380/09/28	1,373	1,373	1,373	1,373	0.15	2	901K	1B
1380/09/27	1,371	1,371	1,371	1,371	(1.01)	2	600	823K
1380/09/26	1,385	1,385	1,385	1,385	0.73	1	1K	1M
1380/09/24	1,360	1,360	1,375	1,375	1.10	5	9K	12M
1380/09/21	1,317	1,317	1,360	1,360	0.0	2	2K	3M
1380/09/20	1,360	1,360	1,360	1,360	0.07	3	10K	14M
1380/09/19	1,359	1,359	1,359	1,359	(0.07)	2	6K	8M
1380/09/13	1,360	1,360	1,360	1,360	3.42	1	5K	7M
1380/09/10	1,315	1,315	1,315	1,315	0.0	1	225	296K
1380/09/07	1,315	1,315	1,315	1,315	(3.31)	1	1K	1M
1380/09/05	1,360	1,360	1,360	1,360	0.0	1	50	68K
1380/09/04	1,360	1,360	1,360	1,360	0.0	7	8K	10M
1380/08/30	1,350	1,350	1,360	1,360	0.74	2	2K	3M
1380/08/29	1,330	1,330	1,350	1,350	3.37	7	42K	56M
1380/08/27	1,304	1,304	1,306	1,306	0.54	4	475	620K
1380/08/23	1,299	1,299	1,299	1,299	0.0	1	225	292K
1380/08/21	1,299	1,299	1,299	1,299	0.46	1	225	292K
1380/08/20	1,293	1,293	1,293	1,293	(5.0)	1	1K	1M
1380/08/19	1,360	1,360	1,361	1,361	0.0	6	3K	4M
1380/08/16	1,362	1,361	1,362	1,361	0.0	4	2K	3M
1380/08/15	1,360	1,360	1,361	1,361	0.0	2	1K	1M
1380/08/14	1,361	1,361	1,361	1,361	0.07	2	2K	3M
1380/08/09	1,360	1,360	1,361	1,360	0.0	5	5K	7M
1380/08/08	1,360	1,360	1,361	1,360	0.74	8	2K	2M
1380/08/07	1,350	1,350	1,350	1,350	0.0	20	4K	5M
1380/08/06	1,351	1,350	1,351	1,350	0.0	2	225	304K
1380/08/05	1,350	1,350	1,350	1,350	0.0	3	800	1M
1380/08/02	1,350	1,350	1,350	1,350	(16.72)	1	1K	1M
1380/03/23	1,621	1,621	1,621	1,621	(0.98)	1	300	486K
1380/03/22	1,637	1,637	1,637	1,637	(0.85)	1	5K	8M
1380/03/13	1,667	1,651	1,667	1,651	0.0	4	2K	4M
1380/03/12	1,651	1,651	1,651	1,651	0.0	1	225	371K
1380/03/08	1,651	1,651	1,651	1,651	0.0	6	619	1M
1380/03/07	1,651	1,651	1,651	1,651	0.98	1	500	826K
1380/03/06	1,635	1,635	1,635	1,635	0.99	1	500	818K
1380/03/05	1,619	1,619	1,619	1,619	1.00	4	2K	4M
1380/03/02	1,603	1,603	1,603	1,603	0.94	3	6K	9M
1380/02/30	1,588	1,588	1,588	1,588	0.95	8	9K	15M
1380/02/29	1,573	1,573	1,573	1,573	0.96	3	1K	2M
1380/02/26	1,558	1,558	1,558	1,558	0.0	1	225	351K
1380/02/25	1,558	1,558	1,558	1,558	0.97	10	55K	86M
1380/02/22	1,543	1,543	1,558	1,543	0.0	6	7K	11M
1380/02/19	1,543	1,543	1,543	1,543	0.98	1	225	347K
1380/02/17	1,528	1,528	1,528	1,528	2.48	1	225	344K
1380/02/08	1,491	1,491	1,491	1,491	2.47	2	450	671K
1380/02/02	1,455	1,455	1,455	1,455	2.46	1	307	447K
1380/01/28	1,420	1,420	1,420	1,420	4.03	2	2K	3M
1380/01/08	1,365	1,365	1,365	1,365	0.0	1	4K	6M