Name: صندوق س.سرزمین بزرگ بازار-س
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.سرزمین بزرگ بازار-س
بزرگ(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	19,350	19,200	19,350	19,300	(0.26)	3	15K	290M
1405/06/28	19,100	19,062	19,800	19,351	(1.53)	16	128K	2B
1405/06/25	19,770	19,580	19,770	19,651	1.97	9	42K	826M
1405/06/24	20,118	19,010	20,118	19,272	(1.34)	36	382K	7B
1405/06/23	19,000	19,000	20,174	19,533	(0.28)	31	87K	2B
1405/06/22	19,700	18,750	19,773	19,587	2.02	18	77K	2B
1405/06/21	19,259	19,100	19,259	19,199	2.67	21	113K	2B
1405/06/18	18,909	18,659	18,909	18,699	1.85	20	68K	1B
1405/06/17	18,529	18,013	18,530	18,360	2.05	28	456K	8B
1405/06/16	18,000	17,712	18,050	17,991	1.65	22	142K	3B
1405/06/15	17,700	17,691	17,700	17,699	2.23	8	61K	1B
1405/06/14	17,334	17,000	17,334	17,313	2.87	20	1M	23B
1405/06/11	16,721	16,721	17,311	16,830	(2.37)	26	349K	6B
1405/06/10	17,290	16,800	17,440	17,238	1.70	26	156K	3B
1405/06/09	17,305	16,783	17,480	16,950	(2.03)	32	320K	5B
1405/06/08	17,398	17,289	17,398	17,302	2.43	19	496K	9B
1405/06/07	17,398	17,289	17,398	17,302	2.43	19	496K	9B
1405/06/04	16,890	16,890	16,901	16,892	2.94	7	171K	3B
1405/06/03	16,450	16,400	16,719	16,409	1.08	18	1M	24B
1405/06/02	16,000	15,900	16,400	16,233	0.96	23	336K	5B
1405/06/01	16,250	15,465	16,389	16,078	0.99	36	426K	7B
1405/05/31	16,000	15,550	16,000	15,920	1.86	25	412K	7B
1405/05/28	15,850	15,351	15,889	15,630	(1.21)	54	775K	12B
1405/05/27	15,899	15,780	15,900	15,821	0.27	8	148K	2B
1405/05/26	15,790	15,575	15,970	15,778	1.60	28	250K	4B
1405/05/25	15,786	15,310	15,786	15,529	0.79	29	110K	2B
1405/05/24	15,500	14,750	15,500	15,407	2.28	36	619K	10B
1405/05/21	14,939	14,801	15,080	15,064	2.27	30	4M	60B
1405/05/20	14,939	14,801	15,080	15,064	2.27	30	4M	60B
1405/05/19	14,800	14,300	14,800	14,729	0.65	38	668K	10B
1405/05/18	15,000	14,171	15,000	14,634	0.17	97	1M	22B
1405/05/17	14,598	14,504	14,622	14,609	2.90	58	1M	18B
1405/05/14	14,200	14,000	14,244	14,197	2.65	41	1M	17B
1405/05/13	13,900	13,647	13,966	13,830	1.96	45	847K	12B
1405/05/12	13,900	13,647	13,966	13,830	1.96	45	847K	12B
1405/05/11	13,600	13,200	13,630	13,564	2.47	49	4M	60B
1405/05/10	13,189	12,801	13,300	13,237	0.93	47	4M	58B
1405/05/07	13,050	12,585	13,200	13,115	1.13	75	3M	37B
1405/05/06	13,000	12,621	13,000	12,969	2.06	48	5M	60B
1405/05/05	12,750	12,400	12,785	12,707	2.37	85	5M	62B
1405/05/04	12,380	12,319	12,440	12,413	2.77	84	5M	60B
1405/05/03	12,050	11,920	12,257	12,078	(1.71)	59	1M	17B
1405/04/31	12,450	12,001	12,450	12,288	0.26	35	998K	12B
1405/04/30	12,400	12,030	12,400	12,256	1.02	87	2M	30B
1405/04/29	12,440	11,777	12,440	12,132	(0.04)	107	3M	34B
1405/04/28	12,399	11,954	12,399	12,137	(1.51)	59	1M	13B
1405/04/27	12,550	12,008	12,550	12,323	(0.45)	31	744K	9B
1405/04/24	12,577	12,051	12,577	12,379	0.57	31	804K	10B
1405/04/23	12,790	12,101	12,790	12,309	(1.33)	77	1M	15B
1405/04/22	12,650	12,283	12,650	12,475	(1.48)	28	613K	8B
1405/04/21	12,780	12,289	12,780	12,662	(0.06)	33	659K	8B
1405/04/20	12,890	12,220	12,890	12,669	0.89	20	373K	5B
1405/04/17	12,850	12,178	12,927	12,557	0.02	67	1M	15B
1405/04/16	12,500	12,410	12,558	12,554	2.96	38	724K	9B
1405/04/15	11,800	11,800	12,387	12,193	1.37	56	914K	11B
1405/04/14	11,800	11,800	12,387	12,193	1.37	56	914K	11B
1405/04/13	11,800	11,800	12,387	12,193	1.37	56	914K	11B
1405/04/10	11,800	11,800	12,387	12,193	1.37	56	914K	11B
1405/04/09	12,120	11,830	12,120	12,028	2.18	86	2M	21B
1405/04/08	12,227	11,521	12,227	11,771	(0.85)	123	2M	22B
1405/04/07	12,138	11,540	12,250	11,872	(0.2)	89	1M	14B
1405/04/06	12,229	11,545	12,240	11,896	(0.05)	45	1M	14B
1405/04/03	11,800	11,800	11,931	11,902	2.74	32	213K	3B
1405/04/01	11,576	11,576	11,890	11,585	(2.92)	55	1M	16B
1405/03/31	12,300	11,852	12,300	11,934	(2.32)	67	772K	9B
1405/03/30	12,750	12,059	12,799	12,218	(1.71)	154	2M	21B
1405/03/27	12,500	12,000	12,703	12,431	0.77	119	2M	24B
1405/03/26	12,423	12,076	12,423	12,336	2.27	215	5M	64B
1405/03/25	12,062	12,062	12,062	12,062	3.00	67	3M	39B
1405/03/24	11,711	11,711	11,711	11,711	3.00	54	2M	21B
1405/03/23	11,370	11,370	11,370	11,370	3.00	23	810K	9B
1405/03/20	11,055	10,900	11,057	11,039	2.83	83	2M	24B
1405/03/19	10,728	10,711	10,735	10,735	2.99	73	3M	32B
1405/03/18	10,460	10,405	10,698	10,423	(2.82)	64	1M	11B
1405/03/17	10,700	10,625	10,775	10,726	2.52	168	4M	43B
1405/03/16	10,500	10,301	10,540	10,462	2.22	37	503K	5B
1405/03/13	10,619	10,030	10,619	10,235	(0.94)	111	986K	10B
1405/03/12	10,320	10,150	10,623	10,332	0.16	160	1M	14B
1405/03/11	10,550	9,940	10,550	10,315	0.70	92	854K	9B
1405/03/10	10,250	10,050	10,251	10,243	2.91	81	2M	20B
1405/03/09	9,923	9,923	9,955	9,953	2.97	62	415K	4B
1405/03/06	9,380	9,380	9,850	9,666	0.18	54	524K	5B
1405/03/05	9,380	9,380	9,850	9,666	0.18	54	524K	5B
1405/03/04	9,635	9,450	9,922	9,649	0.16	33	122K	1B
1405/03/03	9,634	9,633	9,634	9,634	2.99	56	511K	5B
1405/03/02	9,200	9,200	9,430	9,354	2.16	14	143K	1B
1405/02/30	9,156	9,156	9,156	9,156	(3.0)	11	86K	784M
1405/02/29	9,439	9,439	9,439	9,439	(2.99)	8	71K	671M
1404/12/09	9,750	9,750	9,750	9,750	0.21	1	20K	195M
1404/12/06	9,750	9,710	9,750	9,730	0.32	4	60K	584M
1404/12/05	9,651	9,651	9,700	9,699	(0.19)	4	102K	994M
1404/12/04	9,750	9,700	9,750	9,717	1.09	2	30K	292M
1404/12/03	9,733	9,600	9,733	9,612	(2.01)	10	135K	1B
1404/12/02	9,770	9,750	9,815	9,809	(1.09)	7	1M	11B
1404/11/29	10,150	9,800	10,150	9,917	(1.16)	26	868K	9B
1404/11/28	10,030	10,000	10,050	10,033	0.39	20	661K	7B
1404/11/27	10,005	9,786	10,098	9,994	(0.9)	18	450K	4B
1404/11/26	10,150	10,028	10,150	10,085	(2.45)	26	876K	9B
1404/11/25	10,620	10,200	10,620	10,338	0.23	15	466K	5B
1404/11/21	10,400	10,103	10,450	10,314	(0.97)	49	1M	13B
1404/11/20	10,450	10,337	10,500	10,415	(2.26)	39	2M	23B
1404/11/19	10,750	10,600	10,750	10,656	0.17	34	854K	9B
1404/11/18	10,610	10,601	10,650	10,638	1.77	18	207K	2B
1404/11/14	10,450	10,400	10,700	10,453	0.21	44	440K	5B
1404/11/13	10,439	10,350	10,440	10,431	2.68	13	150K	2B
1404/11/12	9,990	9,988	10,279	10,159	1.64	56	523K	5B
1404/11/11	10,250	9,881	10,480	9,995	(1.88)	150	2M	18B
1404/11/08	10,200	10,040	10,250	10,186	2.09	91	1M	11B
1404/11/07	9,966	9,966	10,500	9,977	(2.89)	84	2M	21B
1404/11/06	10,350	10,194	10,700	10,274	(2.24)	55	1M	12B
1404/11/05	10,509	10,509	10,509	10,509	(2.99)	24	1M	14B
1404/11/04	10,477	10,477	11,000	10,833	0.33	44	404K	4B
1404/11/01	10,997	10,700	10,998	10,797	(0.5)	28	150K	2B
1404/10/30	10,800	10,711	11,177	10,851	(0.02)	71	2M	17B
1404/10/29	11,095	10,640	11,095	10,853	0.51	53	955K	10B
1404/10/28	10,890	10,620	10,950	10,798	1.17	98	1M	15B
1404/10/24	10,800	10,330	10,800	10,673	1.23	67	532K	6B
1404/10/23	10,760	10,360	10,760	10,543	0.81	90	706K	7B
1404/10/22	10,460	10,350	10,490	10,458	2.62	68	426K	4B
1404/10/21	10,299	10,000	10,346	10,191	1.44	91	956K	10B
1404/10/20	10,041	10,041	10,330	10,046	(2.95)	103	2M	19B
1404/10/17	10,690	10,150	10,690	10,351	(0.57)	126	2M	22B
1404/10/16	10,410	10,300	10,532	10,410	1.75	210	5M	56B
1404/10/15	10,250	10,160	10,400	10,231	1.15	118	3M	33B
1404/10/14	10,210	9,827	10,310	10,115	(0.11)	81	419K	4B
1404/10/10	10,050	10,000	10,245	10,126	1.21	152	4M	36B
1404/10/09	10,050	9,930	10,070	10,005	(1.81)	96	532K	5B
1404/10/08	10,630	10,015	10,630	10,189	(1.31)	219	4M	36B
1404/10/07	10,300	10,290	10,600	10,324	3.24	117	2M	23B
1404/08/12	10,000	10,000	10,000	10,000	0.0	135	4M	36B
1404/08/11	10,000	10,000	10,000	10,000	0.0	112	728K	7B
1404/08/10	10,000	10,000	10,000	10,000	0.0	92	1M	12B
1404/08/07	10,000	10,000	10,000	10,000	0.0	250	29M	294B
1404/08/06	10,000	10,000	10,000	10,000	0.0	236	69M	686B