آلیاژ گستر هامون
فهامون(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 5,400 | 5,250 | 5,400 | 5,390 | 2.67 | 4,929 | 138M | 746B |
| 1405/06/24 | 5,250 | 5,250 | 5,250 | 5,250 | 2.94 | 1,358 | 21M | 109B |
| 1405/06/23 | 5,070 | 4,880 | 5,120 | 5,100 | 2.41 | 2,875 | 93M | 477B |
| 1405/06/22 | 4,970 | 4,870 | 4,990 | 4,980 | 2.68 | 2,735 | 69M | 346B |
| 1405/06/21 | 4,930 | 4,720 | 4,960 | 4,850 | 0.41 | 4,109 | 39M | 189B |
| 1405/06/18 | 4,880 | 4,770 | 4,970 | 4,830 | (1.63) | 5,001 | 45M | 215B |
| 1405/06/17 | 4,980 | 4,800 | 4,980 | 4,910 | 1.45 | 4,101 | 49M | 241B |
| 1405/06/16 | 4,850 | 4,740 | 4,850 | 4,840 | 2.76 | 3,215 | 58M | 279B |
| 1405/06/15 | 4,570 | 4,570 | 4,740 | 4,710 | 2.17 | 3,894 | 56M | 264B |
| 1405/06/14 | 4,600 | 4,530 | 4,800 | 4,610 | (1.28) | 4,198 | 37M | 173B |
| 1405/06/11 | 4,670 | 4,670 | 4,670 | 4,670 | (2.91) | 546 | 18M | 84B |
| 1405/06/10 | 4,940 | 4,670 | 4,950 | 4,810 | 0.0 | 2,432 | 34M | 161B |
| 1405/06/09 | 4,680 | 4,650 | 4,930 | 4,810 | 0.42 | 10,677 | 55M | 267B |
| 1405/06/08 | 4,790 | 4,710 | 4,790 | 4,790 | 2.79 | 5,950 | 62M | 299B |
| 1405/06/07 | 4,790 | 4,710 | 4,790 | 4,790 | 2.79 | 5,958 | 63M | 302B |
| 1405/06/04 | 4,700 | 4,590 | 4,710 | 4,660 | 1.75 | 5,862 | 37M | 173B |
| 1405/06/03 | 4,580 | 4,580 | 4,580 | 4,580 | 2.92 | 3,096 | 49M | 225B |
| 1405/06/02 | 4,290 | 4,290 | 4,500 | 4,450 | 1.83 | 4,850 | 51M | 226B |
| 1405/06/01 | 4,370 | 4,300 | 4,420 | 4,370 | 1.39 | 2,964 | 21M | 91B |
| 1405/05/31 | 4,250 | 4,250 | 4,420 | 4,310 | 0.23 | 3,417 | 25M | 109B |
| 1405/05/28 | 4,270 | 4,230 | 4,360 | 4,300 | 0.47 | 6,637 | 13M | 54B |
| 1405/05/27 | 4,390 | 4,220 | 4,390 | 4,280 | (1.61) | 4,962 | 19M | 83B |
| 1405/05/26 | 4,280 | 4,280 | 4,400 | 4,350 | 0.93 | 4,402 | 18M | 78B |
| 1405/05/25 | 4,230 | 4,230 | 4,380 | 4,310 | 0.23 | 2,388 | 17M | 74B |
| 1405/05/24 | 4,370 | 4,280 | 4,410 | 4,300 | (2.49) | 2,108 | 13M | 57B |
| 1405/05/21 | 4,490 | 4,330 | 4,490 | 4,410 | 0.0 | 2,636 | 18M | 81B |
| 1405/05/20 | 4,490 | 4,330 | 4,490 | 4,410 | 0.0 | 2,636 | 18M | 81B |
| 1405/05/19 | 4,400 | 4,320 | 4,500 | 4,410 | (0.9) | 5,207 | 13M | 57B |
| 1405/05/18 | 4,660 | 4,400 | 4,660 | 4,450 | (1.77) | 2,424 | 28M | 123B |
| 1405/05/17 | 4,530 | 4,470 | 4,530 | 4,530 | 2.95 | 3,832 | 17M | 78B |
| 1405/05/14 | 4,400 | 4,320 | 4,400 | 4,400 | 2.80 | 2,754 | 19M | 84B |
| 1405/05/13 | 4,250 | 4,220 | 4,290 | 4,280 | 2.64 | 2,470 | 19M | 79B |
| 1405/05/12 | 4,250 | 4,220 | 4,290 | 4,280 | 2.64 | 2,470 | 19M | 79B |
| 1405/05/11 | 4,160 | 4,090 | 4,210 | 4,170 | 1.96 | 2,167 | 13M | 54B |
| 1405/05/10 | 4,010 | 4,010 | 4,170 | 4,090 | (0.73) | 2,379 | 14M | 57B |
| 1405/05/07 | 4,150 | 4,120 | 4,190 | 4,120 | (2.83) | 607 | 6M | 26B |
| 1405/05/06 | 4,260 | 4,180 | 4,260 | 4,240 | 2.42 | 2,385 | 19M | 83B |
| 1405/05/05 | 4,120 | 4,060 | 4,160 | 4,140 | 2.48 | 1,937 | 16M | 68B |
| 1405/05/04 | 4,040 | 4,010 | 4,040 | 4,040 | 2.80 | 813 | 14M | 56B |
| 1405/04/28 | 4,000 | 4,000 | 4,170 | 4,100 | 0.99 | 1,763 | 8M | 32B |
| 1405/04/27 | 4,040 | 4,040 | 4,200 | 4,060 | (2.4) | 1,680 | 8M | 34B |
| 1405/04/24 | 4,140 | 4,110 | 4,210 | 4,160 | 0.97 | 1,988 | 10M | 41B |
| 1405/04/23 | 4,050 | 4,010 | 4,180 | 4,130 | 1.72 | 2,468 | 21M | 87B |
| 1405/04/22 | 4,040 | 4,040 | 4,180 | 4,060 | (2.4) | 2,167 | 11M | 44B |
| 1405/04/21 | 4,160 | 4,160 | 4,160 | 4,160 | (2.8) | 163 | 965K | 4B |
| 1405/04/20 | 4,280 | 4,280 | 4,370 | 4,280 | (2.95) | 1,801 | 12M | 50B |
| 1405/04/17 | 4,540 | 4,390 | 4,580 | 4,410 | (2.43) | 3,269 | 12M | 52B |
| 1405/04/16 | 4,540 | 4,460 | 4,590 | 4,520 | 1.35 | 3,018 | 15M | 67B |
| 1405/04/15 | 4,530 | 4,400 | 4,530 | 4,460 | 0.90 | 2,973 | 8M | 36B |
| 1405/04/14 | 4,530 | 4,400 | 4,530 | 4,460 | 0.90 | 2,973 | 8M | 36B |
| 1405/04/13 | 4,530 | 4,400 | 4,530 | 4,460 | 0.90 | 2,973 | 8M | 36B |
| 1405/04/10 | 4,530 | 4,400 | 4,530 | 4,460 | 0.90 | 2,973 | 8M | 36B |
| 1405/04/09 | 4,480 | 4,300 | 4,530 | 4,420 | 0.0 | 3,320 | 15M | 65B |
| 1405/04/08 | 4,270 | 4,270 | 4,440 | 4,430 | 2.55 | 3,751 | 18M | 78B |
| 1405/04/07 | 4,320 | 4,320 | 4,370 | 4,320 | (2.92) | 2,535 | 10M | 45B |
| 1405/04/06 | 4,480 | 4,380 | 4,560 | 4,450 | (1.33) | 4,598 | 8M | 34B |
| 1405/04/03 | 4,485 | 4,388 | 4,597 | 4,510 | 0.56 | 4,535 | 13M | 58B |
| 1405/04/01 | 4,481 | 4,479 | 4,550 | 4,485 | (2.86) | 2,783 | 9M | 39B |
| 1405/03/31 | 4,686 | 4,578 | 4,719 | 4,617 | (2.16) | 6,758 | 24M | 111B |
| 1405/03/30 | 4,714 | 4,714 | 4,800 | 4,719 | (2.88) | 8,917 | 40M | 188B |
| 1405/03/27 | 4,859 | 4,859 | 4,859 | 4,859 | (2.99) | 1,066 | 13M | 63B |
| 1405/03/26 | 5,187 | 4,885 | 5,187 | 5,009 | (0.54) | 4,932 | 36M | 179B |
| 1405/03/25 | 5,036 | 5,036 | 5,036 | 5,036 | 2.99 | 5,288 | 7M | 33B |
| 1405/03/24 | 4,890 | 4,890 | 4,890 | 4,890 | 2.99 | 4,123 | 8M | 37B |
| 1405/03/23 | 4,748 | 4,659 | 4,748 | 4,748 | 2.99 | 3,424 | 12M | 56B |
| 1405/03/20 | 4,642 | 4,501 | 4,690 | 4,610 | (0.45) | 18,108 | 25M | 115B |
| 1405/03/19 | 4,506 | 4,506 | 4,641 | 4,631 | 2.77 | 4,395 | 9M | 43B |
| 1405/03/18 | 4,506 | 4,506 | 4,506 | 4,506 | (2.99) | 149 | 2M | 9B |
| 1405/03/17 | 4,649 | 4,521 | 4,654 | 4,645 | 2.79 | 7,421 | 21M | 97B |
| 1405/03/16 | 4,320 | 4,320 | 4,570 | 4,519 | 1.85 | 6,330 | 15M | 67B |
| 1405/03/13 | 4,398 | 4,398 | 4,550 | 4,437 | (2.14) | 11,053 | 28M | 126B |
| 1405/03/12 | 4,670 | 4,521 | 4,670 | 4,534 | (2.7) | 12,927 | 27M | 122B |
| 1405/03/11 | 4,816 | 4,540 | 4,816 | 4,687 | 0.24 | 7,058 | 44M | 208B |
| 1405/03/10 | 4,676 | 4,676 | 4,676 | 4,676 | 3.00 | 679 | 6M | 27B |
| 1405/03/09 | 4,539 | 4,418 | 4,550 | 4,540 | 2.76 | 7,228 | 10M | 45B |
| 1405/03/06 | 4,290 | 4,289 | 4,470 | 4,418 | 0.07 | 12,821 | 25M | 109B |
| 1405/03/05 | 4,290 | 4,289 | 4,470 | 4,418 | 0.07 | 12,821 | 25M | 109B |
| 1405/03/04 | 4,417 | 4,380 | 4,417 | 4,415 | 2.94 | 6,670 | 30M | 132B |
| 1405/03/03 | 4,289 | 4,289 | 4,289 | 4,289 | 2.98 | 1,586 | 1M | 4B |
| 1405/03/02 | 4,121 | 4,121 | 4,170 | 4,165 | 2.86 | 3,025 | 9M | 36B |
| 1405/02/30 | 3,911 | 3,911 | 4,127 | 4,049 | 0.57 | 6,552 | 21M | 86B |
| 1405/02/29 | 4,196 | 3,987 | 4,196 | 4,026 | (2.04) | 5,185 | 25M | 99B |
| 1404/12/09 | 4,050 | 3,987 | 4,169 | 4,073 | (0.9) | 1,596 | 4M | 16B |
| 1404/12/06 | 4,023 | 4,023 | 4,170 | 4,110 | (0.51) | 7,221 | 14M | 58B |
| 1404/12/05 | 4,151 | 4,107 | 4,236 | 4,131 | (2.41) | 6,875 | 16M | 67B |
| 1404/12/04 | 4,130 | 4,130 | 4,358 | 4,233 | 0.0 | 12,381 | 18M | 76B |
| 1404/12/03 | 4,233 | 4,233 | 4,233 | 4,233 | (2.98) | 329 | 2M | 9B |
| 1404/12/02 | 4,363 | 4,363 | 4,363 | 4,363 | (2.98) | 583 | 3M | 13B |
| 1404/11/29 | 4,539 | 4,400 | 4,569 | 4,497 | (0.62) | 11,212 | 11M | 50B |
| 1404/11/28 | 4,490 | 4,408 | 4,539 | 4,525 | 2.68 | 10,985 | 14M | 64B |
| 1404/11/27 | 4,338 | 4,338 | 4,500 | 4,407 | (1.45) | 16,538 | 24M | 107B |
| 1404/11/26 | 4,472 | 4,472 | 4,472 | 4,472 | (2.99) | 1,293 | 6M | 25B |
| 1404/11/25 | 4,780 | 4,571 | 4,780 | 4,610 | (2.16) | 11,968 | 20M | 92B |
| 1404/11/21 | 4,707 | 4,707 | 4,850 | 4,712 | (2.89) | 39,664 | 53M | 251B |
| 1404/11/20 | 4,852 | 4,852 | 4,852 | 4,852 | (3.0) | 476 | 6M | 31B |
| 1404/11/19 | 5,159 | 4,960 | 5,159 | 5,002 | (2.17) | 11,725 | 21M | 103B |
| 1404/11/18 | 5,077 | 5,010 | 5,139 | 5,113 | 2.46 | 49,993 | 50M | 254B |
| 1404/11/14 | 5,090 | 4,980 | 5,100 | 4,990 | (2.73) | 39,888 | 62M | 307B |
| 1404/11/13 | 5,140 | 5,040 | 5,260 | 5,130 | (1.16) | 117,307 | 120M | 617B |
| 1404/11/12 | 5,190 | 5,180 | 5,270 | 5,190 | (2.63) | 57,326 | 76M | 392B |
| 1404/11/11 | 5,460 | 5,150 | 5,460 | 5,330 | 0.40 | 291,898 | 380M | 2T |
| 1404/11/08 | 5,309 | 5,309 | 5,309 | 5,309 | 2.99 | 85,188 | 71M | 378B |
| 1404/11/07 | 5,155 | 5,155 | 5,155 | 5,155 | 3.00 | 54,320 | 40M | 207B |
| 1404/11/06 | 5,005 | 5,005 | 5,005 | 5,005 | 2.98 | 31,732 | 33M | 167B |
| 1404/11/05 | 4,860 | 4,860 | 4,860 | 4,860 | 2.99 | 27,325 | 35M | 168B |
| 1404/11/04 | 4,719 | 4,719 | 4,719 | 4,719 | 2.99 | 14,968 | 31M | 148B |
| 1404/11/01 | 4,582 | 4,582 | 4,582 | 4,582 | 2.99 | 7,021 | 30M | 137B |
| 1404/10/30 | 4,449 | 4,449 | 4,449 | 4,449 | 2.99 | 6,860 | 23M | 104B |
| 1404/10/29 | 4,680 | 4,200 | 4,680 | 4,326 | 332.60 | 1,361,072 | 402M | 2T |
