یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.درآمدثابت شمیم تابان-د

      شمیم(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 19,066 19,066 19,067 19,066 0.13 122 23M 437B
      1405/06/28 19,042 19,042 19,043 19,042 0.14 241 128M 2T
      1405/06/25 19,016 19,016 19,017 19,016 0.14 118 32M 615B
      1405/06/24 18,989 18,989 18,990 18,989 0.14 137 60M 1T
      1405/06/23 18,963 18,963 18,964 18,963 0.14 220 128M 2T
      1405/06/22 18,936 18,936 18,937 18,936 0.15 139 43M 807B
      1405/06/21 18,908 18,908 18,909 18,908 0.13 250 252M 5T
      1405/06/18 18,883 18,883 18,884 18,883 0.14 98 20M 386B
      1405/06/17 18,856 18,856 18,857 18,856 0.14 185 95M 2T
      1405/06/16 18,829 18,829 18,830 18,829 0.14 170 83M 2T
      1405/06/15 18,802 18,802 18,803 18,802 0.14 131 45M 844B
      1405/06/14 18,775 18,775 18,776 18,775 0.13 125 116M 2T
      1405/06/11 18,751 18,751 18,753 18,751 0.13 140 84M 2T
      1405/06/10 18,727 18,727 18,728 18,727 0.13 82 31M 582B
      1405/06/09 18,703 18,703 18,704 18,703 0.18 95 71M 1T
      1405/06/08 18,669 18,669 18,674 18,670 0.18 229 74M 1T
      1405/06/07 18,669 18,669 18,674 18,669 0.17 128 49M 917B
      1405/06/04 18,636 18,636 18,637 18,636 0.13 70 15M 287B
      1405/06/03 18,612 18,612 18,613 18,612 0.13 156 79M 1T
      1405/06/02 18,588 18,588 18,589 18,588 0.13 127 75M 1T
      1405/06/01 18,564 18,564 18,565 18,564 0.13 141 78M 1T
      1405/05/31 18,539 18,539 18,540 18,539 0.13 81 18M 326B
      1405/05/28 18,515 18,515 18,516 18,515 0.13 276 124M 2T
      1405/05/27 18,491 18,491 18,492 18,491 0.13 221 156M 3T
      1405/05/26 18,467 18,467 18,468 18,467 0.13 190 85M 2T
      1405/05/25 18,443 18,443 18,444 18,443 0.13 161 41M 756B
      1405/05/24 18,419 18,418 18,420 18,419 0.17 395 339M 6T
      1405/05/21 18,389 18,386 18,389 18,388 0.17 298 143M 3T
      1405/05/20 18,389 18,386 18,389 18,388 0.17 298 143M 3T
      1405/05/19 18,358 18,357 18,358 18,357 0.12 27 5M 93B
      1405/05/18 18,335 18,333 18,336 18,335 0.13 77 41M 744B
      1405/05/17 18,311 18,309 18,312 18,311 0.13 472 441M 8T
      1405/05/14 18,288 18,285 18,288 18,286 0.19 43 25M 459B
      1405/05/13 18,250 18,250 18,251 18,251 0.21 140 76M 1T
      1405/05/12 18,250 18,250 18,251 18,251 0.21 90 63M 1T
      1405/05/11 18,214 18,212 18,215 18,213 0.13 237 213M 4T
      1405/05/10 18,191 18,189 18,192 18,189 0.13 111 90M 2T
      1405/05/07 18,167 18,164 18,168 18,166 0.13 144 127M 2T
      1405/05/06 18,144 18,143 18,144 18,143 0.13 145 187M 3T
      1405/05/05 18,121 18,120 18,121 18,120 0.13 38 25M 460B
      1405/05/04 18,096 18,096 18,097 18,097 0.13 103 66M 1T
      1405/05/03 18,074 18,073 18,074 18,073 0.13 50 25M 450B
      1405/04/31 18,051 18,050 18,051 18,050 0.13 70 36M 646B
      1405/04/30 18,028 18,024 18,028 18,026 0.12 280 253M 5T
      1405/04/29 18,005 18,004 18,005 18,004 0.14 38 18M 325B
      1405/04/28 17,982 17,980 17,982 17,981 0.13 77 61M 1T
      1405/04/27 17,959 17,958 17,959 17,958 0.13 41 18M 328B
      1405/04/24 17,936 17,935 17,936 17,936 0.15 28 7M 125B
      1405/04/23 17,913 17,910 17,913 17,910 0.12 172 142M 3T
      1405/04/22 17,890 17,887 17,890 17,889 0.13 50 29M 514B
      1405/04/21 17,865 17,864 17,867 17,866 0.13 178 147M 3T
      1405/04/20 17,844 17,843 17,844 17,843 0.13 105 68M 1T
      1405/04/17 17,821 17,817 17,821 17,818 0.18 154 130M 2T
      1405/04/16 17,787 17,787 17,788 17,787 0.25 42 3M 50B
      1405/04/15 17,744 17,740 17,744 17,742 0.29 406 290M 5T
      1405/04/14 17,744 17,740 17,744 17,742 0.29 406 290M 5T
      1405/04/13 17,744 17,740 17,744 17,742 0.29 406 290M 5T
      1405/04/10 17,744 17,740 17,744 17,742 0.29 277 220M 4T
      1405/04/09 17,692 17,689 17,692 17,690 0.12 138 109M 2T
      1405/04/08 17,669 17,665 17,669 17,668 0.14 283 232M 4T
      1405/04/07 17,646 17,643 17,646 17,643 0.12 109 73M 1T
      1405/04/06 17,622 17,620 17,623 17,620 0.13 286 253M 4T
      1405/04/03 17,589 17,589 17,599 17,597 0.17 197 126M 2T
      1405/04/01 17,568 17,568 17,569 17,568 0.13 25 9M 151B
      1405/03/31 17,545 17,544 17,545 17,545 0.13 76 45M 789B
      1405/03/30 17,523 17,523 17,524 17,523 0.13 51 22M 388B
      1405/03/27 17,501 17,498 17,503 17,501 0.14 1,461 1B 25T
      1405/03/26 17,477 17,475 17,478 17,477 0.13 67 41M 712B
      1405/03/25 17,456 17,455 17,456 17,455 0.12 64 24M 411B
      1405/03/24 17,433 17,433 17,434 17,434 0.13 36 7M 120B
      1405/03/23 17,412 17,412 17,413 17,412 0.13 50 15M 263B
      1405/03/20 17,390 17,387 17,390 17,388 0.12 119 39M 674B
      1405/03/19 17,367 17,367 17,368 17,367 0.13 57 15M 257B
      1405/03/18 17,346 17,345 17,346 17,345 0.14 115 78M 1T
      1405/03/17 17,322 17,319 17,322 17,320 0.12 68 24M 412B
      1405/03/16 17,301 17,300 17,301 17,300 0.13 61 28M 478B
      1405/03/13 17,278 17,278 17,279 17,278 0.14 72 50M 872B
      1405/03/12 17,257 17,254 17,257 17,255 0.12 82 44M 756B
      1405/03/11 17,235 17,234 17,235 17,234 0.13 186 174M 3T
      1405/03/10 17,215 17,211 17,215 17,212 0.11 1,200 1B 20T
      1405/03/09 17,193 17,193 17,194 17,193 0.17 79 32M 554B
      1405/03/06 17,166 17,164 17,166 17,164 0.15 219 168M 3T
      1405/03/05 17,166 17,164 17,166 17,164 0.15 200 165M 3T
      1405/03/04 17,140 17,138 17,140 17,138 0.12 60 15M 259B
      1405/03/03 17,117 17,117 17,118 17,117 0.13 91 46M 793B
      1405/03/02 17,096 17,095 17,096 17,095 0.13 77 45M 769B
      1405/02/30 17,073 17,071 17,074 17,073 0.15 246 197M 3T
      1405/02/29 17,049 17,048 17,049 17,048 0.12 51 30M 505B
      1405/02/28 17,029 17,025 17,029 17,028 0.14 44 27M 462B
      1405/02/27 17,009 17,005 17,009 17,005 0.11 77 59M 1T
      1405/02/26 16,988 16,986 16,989 16,987 0.11 123 106M 2T
      1405/02/23 16,969 16,968 16,969 16,968 0.14 67 42M 709B
      1405/02/22 16,944 16,944 16,945 16,944 0.12 140 118M 2T
      1405/02/21 16,925 16,924 16,925 16,924 0.12 71 51M 868B
      1405/02/20 16,904 16,904 16,905 16,904 0.12 15 4M 67B
      1405/02/19 16,884 16,884 16,885 16,884 0.12 24 386K 7B
      1405/02/16 16,865 16,864 16,865 16,864 0.13 30 494K 8B
      1405/02/15 16,840 16,840 16,845 16,842 0.08 131 111M 2T
      1405/02/14 16,828 16,825 16,828 16,826 0.12 37 17M 294B
      1405/02/13 16,807 16,806 16,807 16,806 0.12 164 149M 3T
      1405/02/12 16,786 16,784 16,787 16,786 0.11 103 70M 1T
      1405/02/09 16,767 16,767 16,768 16,767 0.12 84 17M 287B
      1405/02/08 16,747 16,747 16,748 16,747 0.12 58 27M 445B
      1405/02/07 16,727 16,727 16,728 16,727 0.12 149 125M 2T
      1405/02/06 16,708 16,704 16,708 16,707 0.12 256 220M 4T
      1405/02/05 16,688 16,686 16,689 16,687 0.11 122 104M 2T
      1405/02/02 16,670 16,667 16,672 16,669 0.13 633 554M 9T
      1405/02/01 16,649 16,648 16,649 16,648 0.12 33 8M 140B
      1405/01/31 16,628 16,628 16,629 16,628 0.12 52 32M 537B
      1405/01/30 16,609 16,608 16,609 16,608 0.12 36 16M 271B
      1405/01/29 16,588 16,588 16,589 16,588 0.13 91 66M 1T
      1405/01/26 16,567 16,566 16,567 16,566 0.14 27 2M 38B
      1405/01/25 16,543 16,543 16,544 16,543 0.12 69 70M 1T
      1405/01/24 16,543 16,543 16,544 16,543 0.12 69 70M 1T
      1405/01/23 16,523 16,522 16,523 16,523 0.13 40 26M 436B
      1405/01/22 16,503 16,500 16,503 16,502 0.12 54 29M 484B
      1405/01/19 16,481 16,481 16,482 16,482 0.22 45 30M 495B
      1405/01/18 16,447 16,446 16,447 16,446 0.12 15 5M 89B
      1405/01/17 16,426 16,426 16,427 16,426 0.12 10 172K 3B
      1405/01/16 16,407 16,404 16,407 16,406 0.12 82 66M 1T
      1405/01/15 16,386 16,386 16,387 16,386 0.20 71 41M 676B
      1405/01/12 16,356 16,352 16,356 16,353 0.19 255 303M 5T
      1405/01/11 16,356 16,352 16,356 16,353 0.19 255 303M 5T
      1405/01/10 16,322 16,322 16,323 16,322 0.12 7 4K 71M
      1405/01/09 16,302 16,302 16,303 16,302 0.13 15 2M 35B
      1405/01/08 16,282 16,281 16,282 16,281 0.20 25 3M 43B
      1405/01/05 16,248 16,248 16,249 16,249 0.41 12 230K 4B
      1405/01/04 16,183 16,182 16,183 16,183 0.40 12 235K 4B
      1405/01/03 16,183 16,182 16,183 16,183 0.40 12 235K 4B
      1405/01/02 16,183 16,182 16,183 16,183 0.40 12 235K 4B
      1405/01/01 16,183 16,182 16,183 16,183 0.40 12 235K 4B
      1404/12/27 16,183 16,182 16,183 16,183 0.40 12 235K 4B
      1404/12/26 16,120 16,116 16,121 16,118 0.21 120 96M 2T
      1404/12/25 16,085 16,083 16,086 16,084 0.19 865 834M 13T
      1404/12/24 16,054 16,053 16,054 16,053 0.20 27 20M 324B
      1404/12/23 16,020 16,020 16,020 16,020 0.20 1 10K 160M
      1404/12/20 15,987 15,987 15,988 15,988 0.21 66 50M 798B
      1404/12/19 15,987 15,987 15,988 15,988 0.21 66 50M 798B
      1404/12/18 15,943 15,943 15,956 15,955 0.19 33 41M 653B
      1404/12/17 15,925 15,924 15,925 15,924 0.37 317 297M 5T
      1404/12/09 15,884 15,884 15,885 15,884 0.12 15 3M 47B
      1404/12/06 15,866 15,865 15,866 15,865 0.12 33 5M 84B
      1404/12/05 15,847 15,846 15,847 15,846 0.11 70 24M 374B
      1404/12/04 15,827 15,827 15,828 15,828 0.13 56 14M 217B
      1404/12/03 15,808 15,805 15,808 15,807 0.15 180 132M 2T
      1404/12/02 15,783 15,783 15,784 15,783 0.11 79 46M 725B
      1404/11/29 15,764 15,764 15,765 15,765 0.13 79 69M 1T
      1404/11/28 15,746 15,745 15,746 15,745 0.12 87 43M 678B
      1404/11/27 15,727 15,726 15,727 15,726 0.16 99 66M 1T
      1404/11/26 15,701 15,701 15,702 15,701 0.12 78 33M 515B
      1404/11/25 15,682 15,682 15,683 15,682 0.13 94 152M 2T
      1404/11/21 15,662 15,662 15,663 15,662 0.12 78 84M 1T
      1404/11/20 15,644 15,643 15,644 15,643 0.13 104 48M 757B
      1404/11/19 15,625 15,623 15,625 15,623 0.15 166 121M 2T
      1404/11/18 15,600 15,599 15,600 15,599 0.12 70 49M 769B
      1404/11/14 15,582 15,581 15,582 15,581 0.17 40 5M 79B
      1404/11/13 15,554 15,554 15,555 15,555 0.12 59 43M 671B
      1404/11/12 15,536 15,536 15,537 15,536 0.14 67 8M 123B
      1404/11/11 15,515 15,514 15,515 15,514 0.12 148 84M 1T
      1404/11/08 15,495 15,495 15,496 15,495 0.12 119 44M 676B
      1404/11/07 15,477 15,477 15,478 15,477 0.12 129 82M 1T
      1404/11/06 15,459 15,458 15,459 15,458 0.11 54 16M 249B
      1404/11/05 15,442 15,441 15,442 15,441 0.11 104 53M 813B
      1404/11/04 15,424 15,424 15,425 15,424 0.12 310 298M 5T
      1404/11/01 15,405 15,405 15,406 15,406 0.15 108 97M 1T
      1404/10/30 15,383 15,383 15,384 15,383 0.15 98 54M 825B
      1404/10/29 15,360 15,359 15,360 15,360 0.13 115 95M 1T
      1404/10/28 15,340 15,340 15,341 15,340 0.12 162 131M 2T
      1404/10/24 15,321 15,321 15,322 15,321 0.12 118 20M 306B
      1404/10/23 15,302 15,302 15,303 15,302 0.12 120 89M 1T
      1404/10/22 15,284 15,284 15,285 15,284 0.12 149 44M 671B
      1404/10/21 15,266 15,266 15,267 15,266 0.16 153 46M 710B
      1404/10/20 15,242 15,241 15,242 15,241 0.12 285 225M 3T
      1404/10/17 15,224 15,223 15,224 15,223 0.12 82 20M 302B
      1404/10/16 15,205 15,205 15,206 15,205 0.13 80 20M 303B
      1404/10/15 15,186 15,186 15,187 15,186 0.15 211 131M 2T
      1404/10/14 15,164 15,164 15,165 15,164 0.13 149 103M 2T
      1404/10/10 15,146 15,144 15,146 15,145 0.13 147 93M 1T
      1404/10/09 15,126 15,126 15,127 15,126 0.12 125 66M 1T
      1404/10/08 15,108 15,108 15,109 15,108 0.12 141 104M 2T
      1404/10/07 15,090 15,090 15,091 15,090 0.13 120 79M 1T
      1404/10/06 15,070 15,070 15,071 15,070 0.12 172 138M 2T
      1404/10/03 15,052 15,052 15,053 15,052 0.14 147 57M 854B
      1404/10/02 15,031 15,031 15,032 15,031 0.12 192 93M 1T
      1404/10/01 15,013 15,013 15,014 15,013 0.12 552 65M 982B
      1404/09/30 14,995 14,995 14,996 14,995 0.12 195 163M 2T
      1404/09/29 14,977 14,977 14,978 14,977 0.11 144 110M 2T
      1404/09/26 14,960 14,960 14,961 14,961 0.11 186 91M 1T
      1404/09/25 14,945 14,944 14,945 14,944 0.12 57 54M 809B
      1404/09/24 14,926 14,926 14,927 14,926 0.12 162 161M 2T
      1404/09/23 14,908 14,908 14,909 14,908 0.12 159 91M 1T
      1404/09/22 14,890 14,890 14,891 14,890 0.11 120 14M 206B
      1404/09/19 14,873 14,873 14,874 14,874 0.13 171 43M 646B
      1404/09/18 14,856 14,855 14,856 14,855 0.12 99 42M 619B
      1404/09/17 14,837 14,837 14,838 14,837 0.11 82 13M 195B
      1404/09/16 14,821 14,821 14,822 14,821 0.12 88 30M 441B
      1404/09/15 14,804 14,803 14,804 14,803 0.11 96 27M 393B
      1404/09/12 14,786 14,785 14,786 14,786 0.13 103 42M 617B
      1404/09/11 14,767 14,767 14,768 14,767 0.12 90 22M 324B
      1404/09/10 14,751 14,750 14,751 14,750 0.12 212 199M 3T
      1404/09/09 14,732 14,732 14,733 14,733 0.12 86 38M 553B
      1404/09/08 14,716 14,715 14,716 14,715 0.12 95 48M 708B
      1404/09/05 14,698 14,698 14,699 14,698 0.12 90 52M 765B
      1404/09/04 14,880 14,680 14,681 14,680 0.14 145 93M 1T
      1404/09/02 14,660 14,659 14,660 14,660 0.19 168 121M 2T
      1404/09/01 14,632 14,632 14,633 14,632 0.12 101 38M 562B
      1404/08/28 14,614 14,614 14,615 14,615 0.12 123 68M 997B
      1404/08/27 14,597 14,597 14,598 14,597 0.12 89 39M 569B
      1404/08/26 14,581 14,580 14,581 14,580 0.12 255 219M 3T
      1404/08/25 14,564 14,563 14,564 14,563 0.12 114 33M 484B
      1404/08/24 14,546 14,546 14,547 14,546 0.12 141 108M 2T
      1404/08/21 14,528 14,528 14,529 14,529 0.12 88 104M 2T
      1404/08/20 14,512 14,511 14,512 14,511 0.11 91 92M 1T
      1404/08/19 14,496 14,495 14,496 14,495 0.12 122 82M 1T
      1404/08/18 14,478 14,478 14,479 14,478 0.12 59 8M 122B
      1404/08/17 14,461 14,461 14,462 14,461 0.12 103 48M 689B
      1404/08/14 14,445 14,444 14,445 14,444 0.12 110 55M 792B
      1404/08/13 14,427 14,426 14,428 14,427 0.12 107 67M 961B
      1404/08/12 14,411 14,410 14,411 14,410 0.12 105 60M 866B
      1404/08/11 14,394 14,393 14,394 14,393 0.11 85 36M 519B
      1404/08/10 14,376 14,376 14,377 14,377 0.13 157 26M 370B
      1404/08/07 14,359 14,359 14,360 14,359 0.12 547 21M 300B
      1404/08/06 14,342 14,341 14,343 14,342 0.12 128 54M 776B
      1404/08/05 14,326 14,324 14,326 14,325 0.12 144 98M 1T
      1404/08/04 14,309 14,308 14,309 14,308 0.12 61 35M 496B
      1404/08/03 14,291 14,291 14,292 14,291 0.13 95 52M 743B
      1404/07/30 14,274 14,273 14,274 14,273 0.12 62 19M 274B
      1404/07/29 14,257 14,256 14,257 14,256 0.12 117 78M 1T
      1404/07/28 14,240 14,239 14,240 14,239 0.12 209 177M 3T
      1404/07/27 14,222 14,222 14,223 14,222 0.12 110 94M 1T
      1404/07/26 14,205 14,205 14,206 14,205 0.12 59 16M 224B
      1404/07/23 14,189 14,187 14,189 14,188 0.12 210 176M 2T
      1404/07/22 14,171 14,171 14,172 14,171 0.12 43 22M 319B
      1404/07/21 14,153 14,153 14,154 14,154 0.13 174 132M 2T
      1404/07/20 14,137 14,136 14,137 14,136 0.11 103 68M 966B
      1404/07/19 14,120 14,120 14,121 14,120 0.12 52 18M 251B
      1404/07/16 14,105 14,103 14,105 14,103 0.11 62 25M 351B
      1404/07/15 14,088 14,087 14,088 14,088 0.12 129 78M 1T
      1404/07/14 14,071 14,070 14,071 14,071 0.12 45 22M 305B
      1404/07/13 14,055 14,054 14,055 14,054 0.11 29 32M 451B
      1404/07/12 14,039 14,038 14,039 14,038 0.11 40 5M 68B
      1404/07/09 14,022 14,022 14,023 14,022 0.12 89 45M 636B
      1404/07/08 14,005 14,005 14,006 14,005 0.11 107 96M 1T
      1404/07/07 13,988 13,988 13,989 13,989 0.12 33 17M 237B
      1404/07/06 13,973 13,972 13,973 13,972 0.11 48 6M 81B
      1404/07/05 13,957 13,956 13,957 13,956 0.11 63 14M 199B
      1404/07/02 13,940 13,940 13,941 13,940 0.12 43 9M 126B
      1404/07/01 13,924 13,923 13,924 13,923 0.12 64 35M 488B
      1404/06/31 13,908 13,907 13,908 13,907 0.11 43 17M 234B
      1404/06/30 13,892 13,891 13,892 13,892 0.12 88 37M 509B
      1404/06/29 13,877 13,876 13,877 13,876 0.12 52 18M 255B
      1404/06/26 13,859 13,859 13,860 13,859 0.12 63 45M 622B
      1404/06/25 13,841 13,841 13,842 13,842 0.12 205 173M 2T
      1404/06/24 13,825 13,825 13,826 13,825 0.11 130 103M 1T
      1404/06/23 13,810 13,810 13,811 13,810 0.12 85 51M 706B
      1404/06/22 13,794 13,793 13,794 13,794 0.16 57 12M 165B
      1404/06/18 13,771 13,771 13,772 13,772 0.21 52 17M 234B
      1404/06/17 13,742 13,741 13,743 13,743 0.12 150 103M 1T
      1404/06/16 13,727 13,726 13,727 13,727 0.12 74 49M 667B
      1404/06/15 13,710 13,710 13,711 13,711 0.12 31 6M 76B
      1404/06/12 13,693 13,693 13,694 13,694 0.15 39 13M 185B
      1404/06/11 13,673 13,673 13,674 13,674 0.12 49 16M 217B
      1404/06/09 13,659 13,658 13,659 13,658 0.15 56 21M 289B
      1404/06/08 13,638 13,638 13,639 13,638 0.18 197 163M 2T
      1404/06/05 13,615 13,614 13,615 13,614 0.15 84 36M 494B
      1404/06/04 13,594 13,594 13,595 13,594 0.12 82 47M 633B
      1404/06/03 13,579 13,578 13,579 13,578 0.11 86 59M 802B
      1404/06/01 13,563 13,563 13,564 13,563 0.21 67 17M 236B
      1404/05/29 13,535 13,534 13,535 13,534 0.12 75 47M 637B
      1404/05/28 13,519 13,518 13,519 13,518 0.11 34 23M 307B
      1404/05/27 13,503 13,502 13,503 13,503 0.12 87 72M 976B
      1404/05/26 13,488 13,487 13,488 13,487 0.11 70 42M 573B
      1404/05/25 13,472 13,471 13,473 13,472 0.11 116 49M 657B
      1404/05/22 13,457 13,457 13,458 13,457 0.12 109 143M 2T
      1404/05/21 13,442 13,441 13,442 13,441 0.10 82 65M 867B
      1404/05/20 13,427 13,426 13,427 13,427 0.12 39 22M 299B
      1404/05/19 13,412 13,411 13,412 13,411 0.11 57 42M 564B
      1404/05/18 13,397 13,396 13,397 13,396 0.13 35 14M 194B
      1404/05/15 13,384 13,377 13,384 13,378 0.13 65 36M 487B
      1404/05/14 13,360 13,360 13,361 13,360 0.10 55 36M 475B
      1404/05/13 13,346 13,345 13,346 13,346 0.11 74 34M 454B
      1404/05/12 13,332 13,331 13,332 13,332 0.11 77 39M 517B
      1404/05/11 13,319 13,318 13,319 13,318 0.13 39 4M 49B
      1404/05/08 13,302 13,301 13,302 13,301 0.13 37 6M 75B
      1404/05/07 13,284 13,284 13,285 13,284 0.11 60 34M 450B
      1404/05/06 13,270 13,270 13,271 13,270 0.11 54 15M 204B
      1404/05/05 13,256 13,256 13,257 13,256 0.11 33 10M 128B
      1404/05/04 13,243 13,242 13,243 13,242 0.15 37 2M 30B
      1404/05/01 13,222 13,222 13,223 13,222 0.14 36 10M 130B
      1404/04/31 13,204 13,203 13,204 13,203 0.11 51 29M 384B
      1404/04/30 13,190 13,189 13,190 13,189 0.11 68 43M 573B
      1404/04/29 13,175 13,174 13,175 13,175 0.11 47 13M 165B
      1404/04/28 13,160 13,160 13,161 13,160 0.14 107 24M 311B
      1404/04/25 13,142 13,141 13,142 13,141 0.14 54 12M 164B
      1404/04/24 13,123 13,122 13,123 13,122 0.11 213 174M 2T
      1404/04/23 13,109 13,108 13,109 13,108 0.11 73 67M 872B
      1404/04/22 13,094 13,093 13,094 13,094 0.11 68 49M 643B
      1404/04/21 13,080 13,079 13,080 13,079 0.15 39 15M 195B
      1404/04/18 13,061 13,060 13,061 13,060 0.15 59 16M 206B
      1404/04/17 13,040 13,040 13,041 13,040 0.11 555 4M 53B
      1404/04/16 13,039 13,025 13,039 13,026 0.23 69 19M 249B
      1404/04/11 12,997 12,996 12,997 12,996 0.22 79 61M 789B
      1404/04/10 12,966 12,966 12,968 12,967 0.13 64 51M 663B
      1404/04/09 12,951 12,950 12,951 12,950 0.11 78 19M 248B
      1404/04/08 12,937 12,936 12,937 12,936 0.11 30 9M 118B
      1404/04/07 12,921 12,921 12,922 12,922 0.12 34 2M 30B
      1404/04/04 12,906 12,906 12,906 12,906 0.11 6 43K 560M
      1404/04/03 12,893 12,892 12,893 12,892 0.10 87 78M 1T
      1404/04/02 12,879 12,879 12,880 12,879 0.11 20 3M 41B
      1404/04/01 12,865 12,865 12,866 12,865 0.10 41 26M 338B
      1404/03/31 12,852 12,852 12,852 12,852 0.10 30 12M 160B
      1404/03/21 12,839 12,839 12,840 12,839 0.18 53 23M 289B
      1404/03/20 12,815 12,815 12,816 12,816 0.11 45 2M 26B
      1404/03/19 12,801 12,801 12,802 12,802 0.11 66 25M 324B
      1404/03/18 12,788 12,788 12,789 12,788 0.10 37 14M 182B
      1404/03/17 12,775 12,775 12,776 12,775 0.18 36 1M 17B
      1404/03/13 12,751 12,751 12,752 12,752 0.20 67 29M 368B
      1404/03/12 12,727 12,726 12,727 12,726 0.10 140 109M 1T
      1404/03/11 12,714 12,713 12,714 12,713 0.10 27 13M 160B
      1404/03/10 12,699 12,699 12,700 12,700 0.13 31 7M 88B
      1404/03/07 12,683 12,683 12,684 12,683 0.11 60 21M 272B
      1404/03/06 12,670 12,669 12,670 12,669 0.09 110 99M 1T
      1404/03/05 12,657 12,657 12,658 12,657 0.10 119 131M 2T
      1404/03/04 12,645 12,644 12,645 12,644 0.10 168 133M 2T
      1404/03/03 12,631 12,631 12,632 12,631 0.14 165 194M 2T
      1404/02/31 12,613 12,612 12,613 12,613 0.12 28 979K 12B
      1404/02/30 12,598 12,598 12,599 12,598 0.10 19 6M 76B
      1404/02/29 12,585 12,585 12,586 12,586 0.10 161 229M 3T
      1404/02/28 12,573 12,573 12,574 12,573 0.10 62 49M 617B
      1404/02/27 12,561 12,560 12,561 12,561 0.16 106 83M 1T
      1404/02/24 12,541 12,540 12,541 12,541 0.13 15 2M 21B
      1404/02/23 12,525 12,525 12,526 12,525 0.10 91 78M 972B
      1404/02/22 12,514 12,513 12,514 12,513 0.09 9 277K 3B
      1404/02/21 12,503 12,502 12,503 12,502 0.10 108 98M 1T
      1404/02/20 12,491 12,490 12,491 12,490 0.16 17 10M 123B
      1404/02/17 12,470 12,470 12,471 12,470 0.13 121 60M 744B
      1404/02/16 12,454 12,454 12,455 12,454 0.10 16 4M 52B
      1404/02/15 12,442 12,442 12,443 12,442 0.10 5 99K 1B
      1404/02/14 12,431 12,430 12,431 12,430 0.09 97 81M 1T
      1404/02/13 12,419 12,419 12,420 12,419 0.16 86 66M 819B
      1404/02/10 12,400 12,399 12,400 12,399 0.12 19 4M 56B
      1404/02/09 12,385 12,384 12,385 12,384 0.09 38 27M 332B
      1404/02/08 12,374 12,373 12,375 12,373 0.09 20 10M 119B
      1404/02/07 12,362 12,362 12,363 12,362 0.09 22 9M 114B
      1404/02/06 12,350 12,350 12,351 12,351 0.16 33 48M 589B
      1404/02/03 12,331 12,330 12,332 12,331 0.12 69 66M 819B
      1404/02/02 12,318 12,316 12,318 12,316 0.08 43 23M 281B
      1404/02/01 12,306 12,305 12,306 12,306 0.10 70 49M 601B
      1404/01/31 12,293 12,293 12,294 12,294 0.10 68 58M 711B
      1404/01/30 12,282 12,282 12,283 12,282 0.15 41 10M 117B
      1404/01/27 12,264 12,263 12,264 12,264 0.14 36 19M 228B
      1404/01/26 12,247 12,247 12,248 12,247 0.09 22 9M 109B
      1404/01/25 12,236 12,236 12,237 12,236 0.09 635 59M 719B
      1404/01/24 12,225 12,225 12,226 12,225 0.09 108 83M 1T
      1404/01/23 12,214 12,213 12,214 12,214 0.15 19 7M 88B
      1404/01/20 12,197 12,196 12,197 12,196 0.11 15 6M 70B
      1404/01/19 12,181 12,181 12,182 12,182 0.10 27 9M 111B
      1404/01/18 12,169 12,169 12,170 12,170 0.10 625 52M 633B
      1404/01/17 12,157 12,157 12,158 12,158 0.10 33 17M 212B
      1404/01/16 12,146 12,145 12,146 12,146 0.25 22 9M 113B
      1404/01/10 12,115 12,115 12,118 12,116 0.26 16 431K 5B
      1404/01/09 12,084 12,084 12,085 12,085 0.11 34 17M 210B
      1404/01/06 12,072 12,072 12,073 12,072 0.24 22 7M 88B
      1404/01/05 12,044 12,043 12,044 12,043 0.31 53 72M 868B
      1403/12/28 12,006 12,005 12,026 12,006 0.30 61 55M 665B
      1403/12/27 11,969 11,969 11,970 11,970 0.11 98 310M 4T
      1403/12/26 11,957 11,956 11,957 11,957 0.10 45 25M 296B
      1403/12/25 11,944 11,944 11,945 11,945 0.14 28 11M 126B
      1403/12/22 11,928 11,928 11,929 11,928 0.11 52 35M 419B
      1403/12/21 11,914 11,914 11,915 11,915 0.10 43 26M 307B
      1403/12/20 11,902 11,902 11,903 11,903 0.10 45 33M 393B
      1403/12/19 11,890 11,890 11,891 11,891 0.10 55 30M 359B
      1403/12/18 11,878 11,878 11,879 11,879 0.18 40 9M 110B
      1403/12/15 11,858 11,858 11,859 11,858 0.17 39 13M 152B
      1403/12/14 11,838 11,838 11,839 11,838 0.09 27 6M 69B
      1403/12/13 11,827 11,826 11,827 11,827 0.10 30 38M 449B
      1403/12/12 11,816 11,815 11,816 11,815 0.09 75 63M 742B
      1403/12/11 11,804 11,804 11,805 11,804 0.14 41 29M 342B
      1403/12/08 11,787 11,787 11,788 11,787 0.14 37 18M 215B
      1403/12/07 11,771 11,771 11,772 11,771 0.09 81 33M 392B
      1403/12/06 11,762 11,761 11,762 11,761 0.09 27 31M 368B
      1403/12/05 11,752 11,751 11,752 11,751 0.09 95 52M 610B
      1403/12/04 11,742 11,741 11,742 11,741 0.14 31 10M 113B
      1403/12/01 11,725 11,725 11,726 11,725 0.13 33 13M 148B
      1403/11/30 11,711 11,710 11,711 11,710 0.09 57 11M 134B
      1403/11/29 11,700 11,699 11,700 11,700 0.09 26 9M 104B
      1403/11/28 11,688 11,688 11,689 11,689 0.09 26 13M 155B
      1403/11/27 11,679 11,678 11,679 11,678 0.27 40 16M 184B
      1403/11/23 11,647 11,646 11,647 11,647 0.17 33 12M 138B
      1403/11/21 11,626 11,626 11,627 11,627 0.23 16 2M 26B
      1403/11/17 11,599 11,599 11,600 11,600 0.14 52 36M 415B
      1403/11/16 11,584 11,583 11,584 11,584 0.11 31 14M 159B
      1403/11/15 11,572 11,571 11,572 11,571 0.08 40 34M 399B
      1403/11/14 11,562 11,561 11,562 11,562 0.10 34 19M 224B
      1403/11/13 11,550 11,550 11,551 11,551 0.16 39 14M 165B
      1403/11/10 11,532 11,532 11,533 11,532 0.14 18 4M 42B
      1403/11/08 11,516 11,515 11,516 11,516 0.14 95 69M 793B
      1403/11/07 11,499 11,499 11,500 11,500 0.10 106 64M 734B
      1403/11/06 11,489 11,489 11,490 11,489 0.14 77 58M 668B
      1403/11/03 11,473 11,472 11,473 11,473 0.12 19 36M 417B
      1403/11/02 11,460 11,459 11,460 11,459 0.09 55 29M 335B
      1403/11/01 11,449 11,448 11,449 11,449 0.10 22 9M 100B
      1403/10/30 11,438 11,437 11,438 11,438 0.10 65 48M 548B
      1403/10/29 11,426 11,426 11,427 11,427 0.16 603 34M 383B
      1403/10/26 11,409 11,409 11,410 11,409 0.15 75 63M 718B
      1403/10/24 11,392 11,392 11,393 11,392 0.14 54 36M 408B
      1403/10/23 11,376 11,375 11,376 11,376 0.10 39 7M 75B
      1403/10/22 11,365 11,365 11,366 11,365 0.13 26 14M 155B
      1403/10/19 11,351 11,350 11,351 11,350 0.12 10 64K 730M
      1403/10/18 11,336 11,335 11,336 11,336 0.10 41 34M 381B
      1403/10/17 11,325 11,325 11,326 11,325 0.09 36 35M 393B
      1403/10/16 11,316 11,315 11,316 11,315 0.09 28 14M 157B
      1403/10/15 11,304 11,304 11,305 11,305 0.14 85 67M 753B
      1403/10/12 11,289 11,289 11,290 11,289 0.12 663 9M 100B
      1403/10/11 11,275 11,275 11,276 11,275 0.09 81 73M 828B
      1403/10/10 11,267 11,265 11,267 11,265 0.09 89 84M 947B
      1403/10/09 11,255 11,255 11,256 11,255 0.09 37 49M 555B
      1403/10/08 11,245 11,245 11,246 11,245 0.13 31 17M 190B
      1403/10/05 11,229 11,229 11,230 11,230 0.12 46 59M 662B
      1403/10/04 11,217 11,216 11,217 11,216 0.09 33 13M 143B
      1403/10/03 11,206 11,206 11,207 11,206 0.09 70 56M 630B
      1403/10/02 11,196 11,195 11,196 11,196 0.10 39 19M 208B
      1403/10/01 11,185 11,185 11,186 11,185 0.13 87 90M 1T
      1403/09/28 11,171 11,171 11,172 11,171 0.12 563 10M 115B
      1403/09/27 11,157 11,157 11,158 11,158 0.11 117 101M 1T
      1403/09/26 11,145 11,145 11,146 11,146 0.11 103 50M 556B
      1403/09/25 11,134 11,134 11,135 11,134 0.09 75 47M 526B
      1403/09/24 11,124 11,124 11,125 11,124 0.14 632 67M 750B
      1403/09/21 11,110 11,109 11,110 11,109 0.13 50 41M 456B
      1403/09/20 11,096 11,095 11,096 11,095 0.09 86 70M 782B
      1403/09/19 11,086 11,085 11,086 11,085 0.09 25 17M 186B
      1403/09/18 11,074 11,074 11,075 11,075 0.10 58 43M 476B
      1403/09/17 11,064 11,064 11,065 11,064 0.14 471 2M 23B
      1403/09/14 11,050 11,049 11,050 11,049 0.12 48 22M 247B
      1403/09/13 11,036 11,036 11,037 11,036 0.09 42 31M 347B
      1403/09/12 11,026 11,026 11,027 11,026 0.09 40 15M 167B
      1403/09/11 11,016 11,015 11,016 11,016 0.10 15 6M 66B
      1403/09/10 11,006 11,005 11,006 11,005 0.14 24 6M 68B
      1403/09/07 10,990 10,990 10,991 10,990 0.12 58 27M 301B
      1403/09/06 10,977 10,977 10,978 10,977 0.09 99 79M 867B
      1403/09/05 10,968 10,967 10,968 10,967 0.09 38 14M 156B
      1403/09/04 10,956 10,956 10,957 10,957 0.10 220 126M 1T
      1403/09/03 10,947 10,946 10,947 10,946 0.13 40 14M 150B
      1403/08/30 10,931 10,931 10,932 10,932 0.12 25 5M 57B
      1403/08/29 10,918 10,918 10,919 10,919 0.11 56 17M 189B
      1403/08/28 10,907 10,907 10,908 10,907 0.09 85 66M 725B
      1403/08/27 10,897 10,897 10,898 10,897 0.09 153 122M 1T
      1403/08/26 10,887 10,887 10,888 10,887 0.13 446 360M 4T
      1403/08/23 10,872 10,872 10,873 10,873 0.11 132 100M 1T
      1403/08/22 10,860 10,860 10,861 10,861 0.10 39 32M 348B
      1403/08/21 10,849 10,849 10,850 10,850 0.10 143 59M 644B
      1403/08/20 10,839 10,839 10,840 10,839 0.09 123 106M 1T
      1403/08/19 10,829 10,829 10,830 10,829 0.13 44 6M 66B
      1403/08/16 10,816 10,815 10,816 10,815 0.11 38 17M 184B
      1403/08/15 10,803 10,802 10,803 10,803 0.10 32 10M 105B
      1403/08/14 10,792 10,791 10,792 10,792 0.09 80 71M 762B
      1403/08/13 10,781 10,781 10,782 10,782 0.09 56 35M 374B
      1403/08/12 10,773 10,772 10,773 10,772 0.12 697 26M 276B
      1403/08/09 10,759 10,759 10,760 10,759 0.11 24 7M 74B
      1403/08/08 10,748 10,746 10,748 10,747 0.08 545 12M 127B
      1403/08/07 10,736 10,736 10,738 10,738 0.08 11 5M 53B
      1403/08/06 10,728 10,728 10,729 10,729 0.09 38 13M 140B
      1403/08/05 10,719 10,719 10,720 10,719 0.11 30 7M 78B
      1403/08/02 10,706 10,706 10,707 10,707 0.13 39 9M 98B
      1403/08/01 10,693 10,692 10,693 10,693 0.09 51 95M 1T
      1403/07/30 10,682 10,682 10,683 10,683 0.09 32 7M 70B
      1403/07/29 10,672 10,672 10,673 10,673 0.09 21 10M 105B
      1403/07/28 10,664 10,663 10,664 10,663 0.14 28 7M 69B
      1403/07/25 10,648 10,648 10,649 10,648 0.11 38 99M 1T
      1403/07/24 10,635 10,635 10,636 10,636 0.09 53 30M 318B
      1403/07/23 10,626 10,626 10,627 10,626 0.08 34 19M 197B
      1403/07/22 10,618 10,617 10,618 10,618 0.08 25 8M 87B
      1403/07/21 10,608 10,608 10,609 10,609 0.15 115 95M 1T
      1403/07/18 10,593 10,592 10,593 10,593 0.13 23 11M 119B
      1403/07/17 10,579 10,579 10,580 10,579 0.08 23 10M 106B
      1403/07/16 10,570 10,570 10,571 10,571 0.09 28 29M 305B
      1403/07/15 10,562 10,562 10,563 10,562 0.08 20 5M 51B
      1403/07/14 10,553 10,553 10,554 10,554 0.13 23 6M 62B
      1403/07/11 10,540 10,539 10,540 10,540 0.14 40 30M 321B
      1403/07/10 10,525 10,524 10,525 10,525 0.09 46 18M 188B
      1403/07/09 10,515 10,515 10,516 10,516 0.08 104 71M 749B
      1403/07/08 10,508 10,508 10,509 10,508 0.07 21 1M 13B
      1403/07/07 10,501 10,500 10,501 10,501 0.15 36 6M 63B
      1403/07/04 10,485 10,484 10,485 10,485 0.13 252 206M 2T
      1403/07/03 10,470 10,470 10,471 10,471 0.08 157 116M 1T
      1403/07/02 10,463 10,462 10,463 10,463 0.08 172 119M 1T
      1403/07/01 10,455 10,454 10,455 10,455 0.15 158 112M 1T
      1403/06/28 10,440 10,439 10,440 10,439 0.20 119 54M 567B
      1403/06/27 10,417 10,417 10,418 10,418 0.08 116 89M 932B
      1403/06/26 10,409 10,409 10,410 10,410 0.08 199 105M 1T
      1403/06/25 10,402 10,402 10,403 10,402 0.07 99 78M 815B
      1403/06/24 10,394 10,394 10,395 10,395 0.14 53 32M 337B
      1403/06/21 10,379 10,379 10,380 10,380 0.14 47 11M 114B
      1403/06/20 10,365 10,365 10,366 10,366 0.08 42 30M 312B
      1403/06/19 10,358 10,357 10,358 10,358 0.08 40 27M 284B
      1403/06/18 10,350 10,349 10,350 10,350 0.08 55 31M 317B
      1403/06/17 10,342 10,342 10,343 10,342 0.14 41 4M 46B
      1403/06/13 10,327 10,327 10,328 10,328 0.27 31 4M 41B
      1403/06/11 10,299 10,299 10,300 10,300 0.09 50 15M 152B
      1403/06/10 10,291 10,291 10,292 10,291 0.21 47 11M 111B
      1403/06/07 10,269 10,269 10,270 10,269 0.08 76 27M 273B
      1403/06/06 10,262 10,261 10,262 10,261 0.06 74 19M 192B
      1403/06/05 10,255 10,255 10,255 10,255 2.55 17 3M 35B
      1403/05/01 10,000 10,000 10,000 10,000 0.0 370 314M 3T
      1403/04/31 10,000 10,000 10,000 10,000 0.0 269 186M 2T
      1403/04/30 10,000 10,000 10,000 10,000 0.0 704 495M 5T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify