دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی صنایع پاداش1-ب

      پتروپاداش(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 26,100 25,600 26,798 26,062 (1.23) 184 2M 62B
      1405/06/28 26,580 26,100 26,720 26,386 (1.04) 148 3M 66B
      1405/06/25 26,780 26,399 26,795 26,664 (0.36) 170 2M 41B
      1405/06/24 26,254 26,253 26,800 26,761 2.39 332 21M 559B
      1405/06/23 26,350 26,000 26,499 26,137 (0.98) 344 6M 147B
      1405/06/22 26,350 26,250 26,634 26,395 2.06 177 2M 55B
      1405/06/21 25,430 25,430 26,177 25,862 1.76 251 5M 121B
      1405/06/18 25,500 25,260 25,550 25,415 0.77 206 4M 97B
      1405/06/17 25,219 25,001 25,249 25,220 2.88 109 2M 45B
      1405/06/16 24,625 24,400 24,691 24,514 2.26 284 2M 45B
      1405/06/15 23,800 23,800 23,977 23,972 2.98 283 5M 127B
      1405/06/14 23,349 23,058 23,450 23,279 1.84 321 9M 217B
      1405/06/11 22,712 22,712 23,525 22,858 (2.37) 289 7M 168B
      1405/06/10 23,550 23,000 23,970 23,414 0.57 98 4M 92B
      1405/06/09 23,299 23,049 23,420 23,281 0.19 86 217K 5B
      1405/06/08 23,179 23,080 23,330 23,237 2.14 94 158K 4B
      1405/06/07 23,179 23,080 23,330 23,237 2.14 94 158K 4B
      1405/06/04 22,493 22,493 23,001 22,751 1.35 255 991K 23B
      1405/06/03 22,200 22,050 22,499 22,447 2.59 91 3M 58B
      1405/06/02 21,620 21,600 22,050 21,880 0.24 63 181K 4B
      1405/06/01 21,750 21,491 21,929 21,827 1.88 105 309K 7B
      1405/05/31 21,249 21,249 21,518 21,425 2.49 259 406K 9B
      1405/05/28 20,850 20,750 21,200 20,905 0.90 224 658K 14B
      1405/05/27 20,798 20,430 21,206 20,718 0.63 1,278 10M 217B
      1405/05/26 20,700 20,530 20,778 20,589 1.87 301 2M 50B
      1405/05/25 20,355 20,050 20,600 20,212 (1.29) 377 2M 50B
      1405/05/24 20,700 20,280 20,700 20,476 (0.72) 152 18M 363B
      1405/05/21 20,560 20,411 20,651 20,625 2.10 214 31M 631B
      1405/05/20 20,560 20,411 20,651 20,625 2.10 214 31M 631B
      1405/05/19 20,002 20,002 20,300 20,200 0.39 123 361K 7B
      1405/05/18 20,495 19,953 20,500 20,122 (0.9) 162 3M 68B
      1405/05/17 20,401 20,180 20,450 20,304 1.78 136 695K 14B
      1405/05/14 19,962 19,813 19,962 19,949 2.93 127 7M 138B
      1405/05/13 19,290 19,130 19,494 19,381 2.40 198 9M 181B
      1405/05/12 19,290 19,130 19,494 19,381 2.40 198 9M 181B
      1405/05/11 18,839 18,821 19,049 18,927 1.05 281 5M 96B
      1405/05/10 18,968 18,659 18,968 18,731 (0.66) 53 478K 9B
      1405/05/07 18,999 18,761 18,999 18,856 (1.04) 25 148K 3B
      1405/05/06 18,849 18,849 19,209 19,055 2.17 466 2M 30B
      1405/05/05 18,600 18,600 18,720 18,650 1.17 131 442K 8B
      1405/05/04 18,440 18,402 18,500 18,435 1.83 72 725K 13B
      1405/05/03 18,420 18,099 18,420 18,104 (1.59) 39 162K 3B
      1405/04/31 18,489 18,300 18,589 18,396 0.48 45 140K 3B
      1405/04/30 18,160 18,115 18,496 18,308 1.89 263 1M 23B
      1405/04/29 18,150 17,841 18,170 17,968 0.94 73 188K 3B
      1405/04/28 17,618 17,618 18,079 17,800 (1.99) 58 638K 11B
      1405/04/27 18,769 18,146 18,769 18,161 (2.92) 37 206K 4B
      1405/04/24 18,850 18,530 18,901 18,707 (0.43) 27 71K 1B
      1405/04/23 18,900 18,780 18,940 18,787 (0.06) 150 459K 9B
      1405/04/22 18,780 18,780 19,220 18,799 (2.9) 30 427K 8B
      1405/04/21 19,355 19,355 19,900 19,360 (2.97) 73 2M 40B
      1405/04/20 20,050 19,810 20,200 19,953 (2.13) 253 3M 54B
      1405/04/17 20,490 19,980 20,579 20,388 0.05 189 2M 33B
      1405/04/16 20,240 20,240 20,469 20,378 2.54 350 2M 34B
      1405/04/15 19,465 19,465 19,998 19,873 2.35 139 948K 19B
      1405/04/14 19,465 19,465 19,998 19,873 2.35 139 948K 19B
      1405/04/13 19,465 19,465 19,998 19,873 2.35 139 948K 19B
      1405/04/10 19,465 19,465 19,998 19,873 2.35 139 948K 19B
      1405/04/09 19,680 19,291 19,979 19,416 (0.22) 142 3M 60B
      1405/04/08 19,400 19,280 19,574 19,458 0.28 94 1M 27B
      1405/04/07 19,700 19,304 19,700 19,403 (2.06) 65 7M 135B
      1405/04/06 19,600 19,600 19,923 19,812 0.70 90 1M 26B
      1405/04/03 19,420 19,420 19,870 19,675 1.94 81 1M 27B
      1405/04/01 18,980 18,980 19,480 19,301 (0.27) 179 10M 190B
      1405/03/31 19,351 19,116 19,600 19,354 (1.79) 197 3M 51B
      1405/03/30 19,771 19,400 19,956 19,706 1.71 377 7M 136B
      1405/03/27 19,800 19,191 20,000 19,375 (2.07) 525 14M 277B
      1405/03/26 19,889 19,200 19,889 19,784 2.45 308 10M 195B
      1405/03/25 19,310 19,308 19,310 19,310 3.00 191 11M 212B
      1405/03/24 18,752 18,500 18,752 18,748 2.98 160 4M 69B
      1405/03/23 18,208 18,120 18,208 18,206 2.99 110 6M 103B
      1405/03/20 17,682 17,112 17,682 17,678 2.98 80 2M 30B
      1404/12/09 17,310 16,980 17,380 17,187 0.12 7 24K 406M
      1404/12/06 17,023 16,987 17,328 17,167 0.92 30 96K 2B
      1404/12/05 17,342 16,845 17,342 17,010 (0.8) 31 47K 801M
      1404/12/04 17,144 17,065 17,153 17,147 2.94 13 175K 3B
      1404/12/03 17,234 16,652 17,234 16,657 (2.97) 39 2M 35B
      1404/12/02 17,052 17,052 17,187 17,167 (2.32) 10 25K 428M
      1404/11/29 18,486 17,553 18,486 17,575 (2.79) 13 107K 2B
      1404/11/28 18,225 17,900 18,225 18,079 0.12 25 29K 517M
      1404/11/27 17,651 17,651 18,198 18,057 (0.65) 12 4K 81M
      1404/11/26 18,125 18,124 18,430 18,175 (2.7) 36 258K 5B
      1404/11/25 19,387 18,610 19,420 18,680 (2.61) 50 498K 9B
      1404/11/21 19,697 18,932 19,697 19,180 (0.29) 33 634K 12B
      1404/11/20 19,500 19,195 19,500 19,235 (2.78) 52 1M 20B
      1404/11/19 20,255 19,524 20,256 19,786 0.59 70 340K 7B
      1404/11/18 19,435 19,435 19,725 19,670 2.71 16 22K 428M
      1404/11/14 19,351 18,965 19,351 19,151 1.74 91 472K 9B
      1404/11/13 18,776 18,700 18,867 18,824 2.76 61 460K 9B
      1404/11/12 18,250 18,045 18,396 18,318 2.56 108 1M 20B
      1404/11/11 18,249 17,203 18,249 17,861 0.81 89 633K 11B
      1404/11/08 17,681 17,681 18,550 17,718 (2.79) 169 11M 191B
      1404/11/07 18,227 18,227 18,350 18,227 (3.0) 36 3M 56B
      1404/11/06 18,790 18,790 18,790 18,790 (3.0) 27 4M 75B
      1404/11/05 19,371 19,371 19,371 19,371 (3.0) 16 2M 39B
      1404/11/04 20,456 19,807 20,456 19,970 (2.2) 84 1M 25B
      1404/11/01 20,472 20,145 20,745 20,419 (0.19) 106 12M 238B
      1404/10/30 20,900 20,125 20,945 20,458 (0.62) 143 5M 97B
      1404/10/29 20,456 20,298 20,839 20,586 1.59 185 4M 75B
      1404/10/28 20,000 20,000 20,267 20,264 2.98 203 26M 530B
      1404/10/24 19,909 19,671 19,909 19,677 (2.97) 64 3M 53B
      1404/10/23 20,658 19,713 20,658 20,279 1.11 247 5M 105B
      1404/10/22 19,950 19,950 20,057 20,057 3.00 177 5M 105B
      1404/10/21 18,900 18,900 19,573 19,473 2.47 162 3M 57B
      1404/10/20 18,695 18,695 19,829 19,003 (1.4) 291 11M 215B
      1404/10/17 19,500 18,856 19,583 19,273 0.82 546 26M 510B
      1404/10/16 19,117 19,117 19,117 19,117 3.00 148 16M 313B
      1404/10/15 18,561 18,561 18,561 18,561 3.00 151 7M 134B
      1404/10/14 18,090 17,750 18,200 18,021 0.79 27 23K 417M
      1404/10/10 17,956 17,752 17,985 17,880 1.80 17 24K 425M
      1404/10/09 17,780 17,525 17,898 17,564 (2.78) 54 153K 3B
      1404/10/08 18,399 17,832 18,400 18,066 0.42 48 148K 3B
      1404/10/07 18,100 17,935 18,337 17,990 1.05 41 5M 90B
      1404/10/06 17,879 17,645 17,900 17,803 1.84 44 54K 963M
      1404/10/03 17,536 17,425 17,685 17,481 1.60 44 4M 76B
      1404/10/02 17,108 16,990 17,435 17,206 0.56 52 72K 1B
      1404/10/01 16,989 16,920 17,365 17,111 1.03 64 240K 4B
      1404/09/30 16,660 16,660 17,100 16,937 1.44 38 202K 3B
      1404/09/29 16,500 16,400 16,698 16,697 2.99 65 15M 250B
      1404/09/26 16,080 16,080 16,302 16,212 0.01 35 72K 1B
      1404/09/25 16,500 16,020 16,550 16,210 0.15 31 82K 1B
      1404/09/24 16,082 15,814 16,194 16,185 2.94 86 26M 427B
      1404/09/23 15,671 15,600 15,998 15,723 0.04 52 110K 2B
      1404/09/22 15,648 15,523 15,890 15,716 1.85 54 312K 5B
      1404/09/19 15,290 15,289 15,431 15,430 2.99 78 492K 8B
      1404/09/18 15,220 14,738 15,423 14,982 (1.39) 46 314K 5B
      1404/09/17 15,383 15,101 15,425 15,193 0.42 35 99K 2B
      1404/09/16 15,621 15,000 15,621 15,130 (1.54) 32 217K 3B
      1404/09/15 15,358 15,200 15,400 15,366 2.03 42 7M 101B
      1404/09/12 15,090 14,957 15,120 15,061 0.78 51 13M 202B
      1404/09/11 14,830 14,830 14,999 14,945 0.06 16 35K 526M
      1404/09/10 14,790 14,790 15,033 14,936 2.33 45 296K 4B
      1404/09/09 14,500 14,456 14,700 14,596 1.76 46 11M 155B
      1404/09/08 14,532 14,270 14,750 14,344 (2.49) 35 167K 2B
      1404/09/05 14,500 14,450 14,799 14,711 1.79 87 5M 80B
      1404/09/04 14,550 14,400 14,722 14,453 0.58 98 606K 9B
      1404/09/02 14,403 14,320 14,403 14,370 2.76 25 26K 373M
      1404/09/01 14,143 13,980 14,196 13,984 0.27 16 3K 39M
      1404/08/28 14,145 13,759 14,190 13,947 (0.35) 39 100K 1B
      1404/08/27 13,957 13,720 13,999 13,996 0.57 33 4M 62B
      1404/08/26 14,099 13,800 14,100 13,916 1.06 41 73K 1B
      1404/08/25 13,669 13,669 14,113 13,770 0.49 45 5M 68B
      1404/08/24 13,823 13,623 13,823 13,703 1.06 27 875K 12B
      1404/08/21 13,871 13,380 13,871 13,559 (0.86) 86 1M 20B
      1404/08/20 14,073 13,506 14,073 13,676 0.09 23 21K 291M
      1404/08/19 13,800 13,402 13,800 13,664 (0.73) 53 12M 158B
      1404/08/18 14,287 13,763 14,287 13,765 (2.98) 23 2M 28B
      1404/08/17 14,460 14,068 14,460 14,188 0.20 9 4K 60M
      1404/08/14 14,100 14,069 14,499 14,159 (0.96) 39 78K 1B
      1404/08/13 14,361 14,203 14,550 14,296 (1.31) 32 50K 711M
      1404/08/12 14,719 14,335 14,719 14,486 1.00 79 705K 10B
      1404/08/11 14,524 14,200 14,524 14,342 (1.26) 41 1M 16B
      1404/08/10 14,739 14,251 14,739 14,525 0.64 36 2M 35B
      1404/08/07 14,599 14,287 14,599 14,432 0.31 89 3M 46B
      1404/08/06 14,539 14,270 14,748 14,387 0.45 114 12M 167B
      1404/08/05 14,168 13,854 14,417 14,323 2.32 230 7M 98B
      1404/08/04 14,169 13,821 14,169 13,998 1.75 174 5M 70B
      1404/08/03 14,050 13,701 14,050 13,757 (1.09) 12 3K 38M
      1404/07/30 13,989 13,731 13,989 13,909 0.65 11 17K 237M
      1404/07/29 13,886 13,601 13,886 13,819 (0.43) 28 6M 88B
      1404/07/28 13,700 13,629 13,887 13,879 0.62 45 5M 70B
      1404/07/27 14,083 13,720 14,083 13,794 (0.44) 52 158K 2B
      1404/07/26 13,920 13,622 13,931 13,855 2.38 103 43M 592B
      1404/07/23 14,000 13,421 14,000 13,533 (2.02) 34 19M 250B
      1404/07/22 14,080 13,542 14,080 13,812 0.47 22 4M 56B
      1404/07/21 13,700 13,519 13,880 13,748 0.56 130 5M 65B
      1404/07/20 13,800 13,451 13,800 13,671 1.03 176 4M 48B
      1404/07/19 13,798 13,230 13,798 13,532 0.86 100 3M 39B
      1404/07/16 13,450 13,141 13,794 13,416 (0.13) 58 6M 86B
      1404/07/15 13,199 13,045 13,599 13,433 0.80 103 8M 102B
      1404/07/14 13,498 12,816 13,600 13,327 0.88 200 11M 143B
      1404/07/13 13,317 12,981 13,705 13,211 (0.77) 233 15M 200B
      1404/07/12 13,140 13,140 13,317 13,313 2.96 77 5M 68B
      1404/07/09 12,905 12,905 13,412 12,930 (2.81) 80 5M 68B
      1404/07/08 13,390 12,721 13,414 13,304 2.15 105 4M 51B
      1404/07/07 13,024 13,024 13,024 13,024 3.00 61 8M 110B
      1404/07/06 12,533 12,533 12,648 12,645 2.97 64 19M 235B
      1404/07/05 12,095 12,095 12,281 12,280 2.99 22 3M 37B
      1404/07/02 11,955 11,619 11,955 11,924 (0.04) 24 3M 38B
      1404/07/01 11,999 11,780 11,999 11,929 0.91 21 910K 11B
      1404/06/31 11,958 11,791 11,958 11,821 1.29 15 6K 76M
      1404/06/30 11,420 11,420 11,725 11,670 (0.49) 22 36K 419M
      1404/06/29 11,740 11,725 11,820 11,728 (2.97) 9 8K 89M
      1404/06/26 12,124 11,754 12,124 12,087 0.18 13 64K 774M
      1404/06/25 12,145 11,943 12,358 12,065 (1.26) 28 325K 4B
      1404/06/24 12,487 12,126 12,487 12,219 0.42 18 43K 522M
      1404/06/23 12,185 12,120 12,399 12,168 1.08 35 6M 71B
      1404/06/22 12,187 11,967 12,187 12,038 0.43 60 467K 6B
      1404/06/18 12,297 11,847 12,297 11,986 (1.44) 61 643K 8B
      1404/06/17 12,280 12,000 12,296 12,161 1.87 39 118K 1B
      1404/06/16 11,888 11,888 12,245 11,938 0.07 64 450K 5B
      1404/06/15 12,080 11,699 12,240 11,930 0.38 46 1M 17B
      1404/06/12 11,856 11,632 11,964 11,885 2.32 99 15M 175B
      1404/06/11 11,600 11,335 11,636 11,616 2.81 30 537K 6B
      1404/06/09 11,290 11,134 11,330 11,298 2.31 20 15K 167M
      1404/06/08 11,160 10,976 11,280 11,043 (1.27) 28 251K 3B
      1404/06/05 11,235 11,091 11,316 11,185 0.93 32 262K 3B
      1404/06/04 11,260 11,000 11,260 11,082 (0.61) 41 427K 5B
      1404/06/03 11,389 11,066 11,389 11,150 (1.18) 48 956K 11B
      1404/06/01 11,384 11,254 11,384 11,283 0.21 14 3K 35M
      1404/05/29 11,495 11,215 11,495 11,259 (1.06) 27 41K 460M
      1404/05/28 11,489 11,300 11,489 11,380 0.15 51 9M 100B
      1404/05/27 11,526 11,225 11,526 11,363 0.90 46 122K 1B
      1404/05/26 11,245 11,169 11,408 11,262 1.10 97 3M 29B
      1404/05/25 11,191 11,067 11,245 11,139 0.16 11 5K 53M
      1404/05/22 11,399 11,089 11,399 11,121 (1.61) 22 65K 718M
      1404/05/21 11,497 11,267 11,497 11,303 (1.28) 44 11M 120B
      1404/05/20 11,589 11,154 11,589 11,450 (0.33) 56 2M 23B
      1404/05/19 11,590 11,446 11,590 11,488 0.07 15 15K 175M
      1404/05/18 11,499 11,421 11,630 11,480 0.65 26 216K 2B
      1404/05/15 11,549 11,348 11,550 11,406 (1.53) 23 41K 468M
      1404/05/14 11,489 11,090 11,596 11,583 1.71 99 14M 161B
      1404/05/13 11,440 11,110 11,660 11,388 0.12 69 767K 9B
      1404/05/12 11,700 11,210 11,794 11,374 (1.57) 107 3M 32B
      1404/05/11 11,720 11,398 11,799 11,556 (1.65) 39 461K 5B
      1404/05/08 11,800 11,613 11,800 11,750 0.26 39 231K 3B
      1404/05/07 12,099 11,634 12,099 11,719 (2.28) 75 1M 17B
      1404/05/06 12,318 11,908 12,318 11,993 (2.31) 87 4M 43B
      1404/05/05 12,365 12,200 12,365 12,276 (1.44) 46 12M 153B
      1404/05/04 12,398 12,200 12,460 12,455 1.38 179 41M 507B
      1404/05/01 12,287 12,235 12,397 12,286 (0.28) 22 115K 1B
      1404/04/31 12,398 12,200 12,497 12,321 (0.69) 99 7M 87B
      1404/04/30 12,550 12,279 12,550 12,406 1.51 69 16M 200B
      1404/04/29 12,125 12,125 12,296 12,222 0.93 31 53K 651M
      1404/04/28 12,179 12,000 12,210 12,109 1.13 129 1M 16B
      1404/04/25 12,216 11,900 12,216 11,974 0.94 30 53K 633M
      1404/04/24 11,999 11,703 12,044 11,862 0.32 112 1M 17B
      1404/04/23 11,950 11,764 11,950 11,824 0.13 20 33K 394M
      1404/04/22 11,899 11,630 11,899 11,809 2.06 12 3K 33M
      1404/04/21 11,660 11,410 11,660 11,571 2.21 27 99K 1B
      1404/04/18 11,389 11,260 11,389 11,321 0.85 10 27K 307M
      1404/04/17 11,562 11,040 11,659 11,226 (0.88) 36 394K 4B
      1404/04/16 11,324 11,300 11,326 11,326 2.99 36 548K 6B
      1404/04/11 10,988 10,988 11,200 10,997 (2.91) 94 2M 24B
      1404/04/10 11,327 11,327 11,327 11,327 (3.0) 21 2M 23B
      1404/04/09 11,677 11,677 11,677 11,677 (3.0) 2 700 8M
      1404/04/08 12,038 12,038 12,038 12,038 (3.0) 2 26 313K
      1404/04/07 12,409 12,409 12,412 12,410 (2.99) 26 518K 6B
      1404/03/21 13,134 12,731 13,134 12,792 0.19 27 464K 6B
      1404/03/20 13,250 12,569 13,250 12,768 (0.75) 43 962K 12B
      1404/03/19 13,399 12,802 13,399 12,865 (1.7) 24 9K 120M
      1404/03/18 13,369 12,873 13,369 13,088 (0.62) 24 4K 56M
      1404/03/17 13,290 13,000 13,350 13,169 (0.72) 26 41K 543M
      1404/03/13 13,580 13,100 13,857 13,264 (1.69) 47 404K 5B
      1404/03/12 13,377 13,221 13,590 13,492 2.07 66 481K 6B
      1404/03/11 13,810 13,188 13,810 13,219 (1.42) 20 211K 3B
      1404/03/10 13,599 13,251 13,668 13,409 0.92 65 5M 68B
      1404/03/07 13,400 13,221 13,400 13,287 (0.11) 43 267K 4B
      1404/03/06 13,500 13,215 13,500 13,301 0.37 51 8M 101B
      1404/03/05 13,346 13,200 13,347 13,252 0.17 31 150K 2B
      1404/03/04 13,650 13,111 13,650 13,229 (0.55) 29 74K 978M
      1404/03/03 13,720 13,245 13,720 13,302 (0.22) 76 10M 137B
      1404/02/31 13,300 13,275 13,500 13,331 (2.51) 35 31K 413M
      1404/02/30 13,436 13,325 14,086 13,674 (0.12) 85 759K 10B
      1404/02/29 13,861 13,586 13,861 13,690 (1.54) 70 462K 6B
      1404/02/28 14,165 13,835 14,215 13,904 (1.5) 117 11M 146B
      1404/02/27 14,035 13,682 14,207 14,116 2.25 95 2M 22B
      1404/02/24 13,900 13,700 13,900 13,806 1.82 127 1M 16B
      1404/02/23 13,738 13,430 13,880 13,559 0.09 213 4M 51B
      1404/02/22 13,300 13,300 13,650 13,547 2.11 95 264K 4B
      1404/02/21 13,730 13,142 13,730 13,267 (0.52) 64 699K 9B
      1404/02/20 13,740 13,230 13,740 13,336 (2.15) 79 317K 4B
      1404/02/17 13,740 13,460 13,740 13,629 2.09 58 5M 69B
      1404/02/16 13,520 13,150 13,520 13,350 0.44 73 430K 6B
      1404/02/15 13,480 13,100 13,480 13,292 0.90 61 268K 4B
      1404/02/14 13,529 12,950 13,529 13,174 (0.5) 102 422K 6B
      1404/02/13 13,125 13,114 13,300 13,240 (2.06) 100 3M 42B
      1404/02/10 13,690 13,355 13,690 13,519 1.28 158 1M 14B
      1404/02/09 13,750 13,245 13,750 13,348 (0.34) 51 222K 3B
      1404/02/08 13,679 13,280 13,679 13,394 0.82 96 7M 92B
      1404/02/07 13,166 13,150 13,530 13,285 (1.96) 126 903K 12B
      1404/02/06 14,069 13,345 14,069 13,550 (0.81) 125 801K 11B
      1404/02/03 13,999 13,580 13,999 13,661 (2.42) 202 2M 29B
      1404/02/02 14,600 13,800 14,600 14,000 (1.34) 205 13M 185B
      1404/02/01 14,030 13,780 14,201 14,190 2.92 264 18M 254B
      1404/01/31 13,689 13,654 13,840 13,788 2.61 278 11M 152B
      1404/01/30 13,600 13,330 13,670 13,437 1.01 142 1M 14B
      1404/01/27 13,268 13,190 13,500 13,303 0.73 139 1M 16B
      1404/01/26 13,678 13,100 13,678 13,207 (0.92) 154 2M 20B
      1404/01/25 13,485 13,210 13,678 13,329 0.14 175 6M 82B
      1404/01/24 13,311 13,300 13,311 13,310 2.99 63 781K 10B
      1404/01/23 12,950 12,630 13,000 12,924 1.82 123 879K 11B
      1404/01/20 13,030 12,456 13,030 12,693 0.27 148 1M 14B
      1404/01/19 12,536 12,536 12,664 12,659 2.95 51 316K 4B
      1404/01/18 12,699 12,061 12,699 12,296 (1.08) 123 2M 23B
      1404/01/17 12,770 12,231 12,770 12,430 (1.3) 116 20M 255B
      1404/01/16 12,430 12,430 12,791 12,594 (1.54) 97 733K 9B
      1404/01/10 12,770 12,700 12,950 12,791 1.30 62 96K 1B
      1404/01/09 12,727 12,450 12,727 12,627 0.34 115 246K 3B
      1404/01/06 12,560 12,400 12,727 12,584 1.84 92 504K 6B
      1404/01/05 12,100 12,100 12,357 12,357 2.99 54 112K 1B
      1403/12/28 12,000 11,969 12,350 11,998 (2.75) 137 915K 11B
      1403/12/27 12,140 11,880 12,427 12,337 2.08 237 6M 76B
      1403/12/26 12,010 12,010 12,298 12,086 0.35 132 1M 13B
      1403/12/25 12,000 12,000 12,049 12,044 2.95 57 283K 3B
      1403/12/22 11,890 11,460 11,890 11,699 1.32 116 907K 11B
      1403/12/21 11,940 11,438 12,139 11,547 (2.07) 265 5M 56B
      1403/12/20 11,560 11,530 12,207 11,791 (0.52) 258 2M 25B
      1403/12/19 11,853 11,853 11,853 11,853 (3.0) 61 83K 986M
      1403/12/18 12,450 12,159 12,640 12,219 (2.52) 45 649K 8B
      1403/12/15 12,940 12,415 12,940 12,535 (1.71) 379 4M 47B
      1403/12/14 12,550 12,466 12,999 12,753 0.35 243 22M 276B
      1403/12/13 12,708 12,708 12,708 12,708 (3.0) 19 822K 10B
      1403/12/12 13,020 13,000 13,200 13,101 0.68 192 1M 16B
      1403/12/11 12,997 12,700 13,140 13,012 0.64 284 2M 30B
      1403/12/08 12,990 12,631 13,183 12,929 (0.5) 366 4M 58B
      1403/12/07 13,000 12,781 13,103 12,994 2.14 869 12M 150B
      1403/12/06 12,500 12,450 12,847 12,722 2.00 447 9M 113B
      1403/12/05 12,429 12,300 12,630 12,473 1.31 232 2M 23B
      1403/12/04 12,250 11,806 12,500 12,312 1.18 279 4M 49B
      1403/12/01 12,200 11,931 12,360 12,169 1.18 455 6M 74B
      1403/11/30 12,000 11,739 12,140 12,027 0.64 246 2M 22B
      1403/11/29 12,000 11,655 12,302 11,951 0.06 435 3M 36B
      1403/11/28 11,943 11,943 12,250 11,944 (2.99) 201 5M 54B
      1403/11/27 12,312 12,312 12,312 12,312 (2.99) 44 2M 25B
      1403/11/23 12,944 12,581 13,050 12,692 (2.14) 373 5M 62B
      1403/11/21 12,501 12,501 13,241 12,970 0.89 584 6M 78B
      1403/11/17 12,904 12,584 13,025 12,856 (0.88) 726 18M 229B
      1403/11/16 13,060 12,803 13,175 12,970 0.39 801 12M 155B
      1403/11/15 12,917 12,917 13,290 12,920 (2.97) 628 38M 490B
      1403/11/14 13,316 13,316 13,316 13,316 (2.99) 52 2M 33B
      1403/11/13 14,080 13,649 14,080 13,727 (2.44) 316 7M 100B
      1403/11/10 14,190 13,830 14,290 14,071 1.13 2,070 55M 774B
      1403/11/08 13,308 13,290 13,980 13,914 2.51 1,524 58M 807B
      1403/11/07 13,613 13,311 13,613 13,573 2.69 1,017 31M 425B
      1403/11/06 13,217 13,217 13,217 13,217 2.99 219 33M 441B
      1403/11/03 12,833 12,833 12,833 12,833 2.99 30 59K 758M
      1403/11/02 12,566 12,186 12,938 12,460 (0.81) 403 7M 87B
      1403/11/01 12,800 12,402 12,970 12,562 (1.72) 386 4M 49B
      1403/10/30 12,315 12,315 13,000 12,782 0.86 471 6M 80B
      1403/10/29 13,150 12,670 13,150 12,673 (2.97) 200 3M 44B
      1403/10/26 13,370 12,889 13,370 13,061 0.0 582 5M 67B
      1403/10/24 12,980 12,735 13,381 13,061 (0.51) 715 9M 119B
      1403/10/23 13,128 13,128 13,202 13,128 (3.0) 201 11M 142B
      1403/10/22 13,861 13,423 14,000 13,534 (2.2) 351 5M 62B
      1403/10/19 14,000 13,605 14,025 13,838 1.62 725 15M 201B
      1403/10/18 13,680 13,400 13,680 13,617 2.52 614 19M 256B
      1403/10/17 13,289 13,212 13,450 13,282 (2.24) 737 38M 505B
      1403/10/16 13,717 13,300 13,717 13,587 2.02 924 42M 569B
      1403/10/15 13,318 13,318 13,318 13,318 2.99 244 14M 190B
      1403/10/12 12,640 12,640 12,935 12,931 2.96 545 29M 372B
      1403/10/11 12,330 11,961 12,699 12,559 1.86 522 10M 123B
      1403/10/10 12,293 12,293 12,667 12,330 (2.71) 516 12M 152B
      1403/10/09 12,688 12,672 12,782 12,673 (2.99) 204 4M 49B
      1403/10/08 13,347 13,051 13,347 13,063 (2.91) 301 2M 31B
      1403/10/05 14,000 13,349 14,000 13,454 (2.23) 830 20M 267B
      1403/10/04 14,000 13,488 14,140 13,761 0.21 1,150 21M 294B
      1403/10/03 13,734 13,401 13,734 13,732 2.98 1,053 93M 1T
      1403/10/02 13,380 13,061 13,432 13,334 2.25 841 18M 239B
      1403/10/01 13,046 12,781 13,051 13,041 2.92 219 4M 58B
      1403/09/28 12,226 12,216 12,930 12,671 0.63 877 14M 180B
      1403/09/27 12,400 12,120 12,868 12,592 0.78 973 16M 206B
      1403/09/26 12,777 12,202 12,777 12,494 (0.22) 546 17M 215B
      1403/09/25 12,522 12,161 12,522 12,521 2.99 421 37M 458B
      1403/09/24 12,040 12,040 12,158 12,158 3.00 354 14M 168B
      1403/09/21 11,753 11,753 12,100 11,804 0.36 125 4M 51B
      1403/09/20 11,800 11,701 11,805 11,762 1.10 95 5M 56B
      1403/09/19 11,589 11,589 11,800 11,634 0.59 57 16K 186M
      1403/09/18 11,622 11,457 11,622 11,566 (0.19) 51 22K 258M
      1403/09/17 11,756 11,500 11,756 11,588 (1.24) 65 32K 368M
      1403/09/14 11,631 11,631 11,762 11,733 0.88 113 20K 230M
      1403/09/13 11,601 11,543 11,740 11,631 0.68 90 122K 1B
      1403/09/12 11,295 11,295 11,593 11,553 1.40 91 90K 1B
      1403/09/11 11,390 11,330 11,478 11,393 0.02 57 20K 224M
      1403/09/10 11,480 11,349 11,514 11,391 (0.68) 67 7M 81B
      1403/09/07 11,420 11,320 11,494 11,469 0.05 77 60K 691M
      1403/09/06 11,568 11,340 11,648 11,463 (0.18) 130 163K 2B
      1403/09/05 11,280 11,280 11,570 11,484 1.46 72 83K 948M
      1403/09/04 11,175 11,175 11,399 11,319 1.42 76 26K 293M
      1403/09/03 11,051 11,050 11,200 11,160 1.87 56 31K 344M
      1403/08/30 10,955 10,900 11,035 10,955 (1.89) 55 39K 430M
      1403/08/29 11,310 11,060 11,310 11,166 1.47 97 278K 3B
      1403/08/28 10,966 10,966 11,179 11,004 0.59 99 212K 2B
      1403/08/27 11,111 10,925 11,130 10,940 (0.36) 232 13M 143B
      1403/08/26 10,835 10,835 11,092 10,980 1.42 342 17M 187B
      1403/08/23 10,761 10,500 10,902 10,826 0.57 169 11M 117B
      1403/08/22 10,670 10,670 10,817 10,765 0.14 72 177K 2B
      1403/08/21 10,724 10,702 10,915 10,750 (0.85) 90 2M 25B
      1403/08/20 10,678 10,678 10,996 10,842 1.55 100 193K 2B
      1403/08/19 10,511 10,511 10,778 10,676 1.16 73 62K 659M
      1403/08/16 10,483 10,432 10,594 10,554 0.66 49 30K 320M
      1403/08/15 10,474 10,465 10,550 10,485 (0.57) 54 457K 5B
      1403/08/14 10,390 10,376 10,570 10,545 2.41 76 1M 13B
      1403/08/13 10,337 10,288 10,337 10,297 (0.86) 44 78K 801M
      1403/08/12 10,350 10,330 10,480 10,386 0.44 60 23K 240M
      1403/08/09 10,310 10,310 10,380 10,340 0.33 81 58K 601M
      1403/08/08 10,340 10,289 10,340 10,306 (0.06) 153 1M 10B
      1403/08/07 10,310 10,230 10,350 10,312 (0.34) 164 769K 8B
      1403/08/06 10,240 10,240 10,365 10,347 0.45 116 174K 2B
      1403/08/05 10,180 10,180 10,367 10,301 1.63 161 603K 6B
      1403/08/02 10,150 10,119 10,151 10,136 (0.67) 96 154K 2B
      1403/08/01 10,190 10,181 10,210 10,204 (0.04) 72 61K 624M
      1403/07/30 10,171 10,171 10,250 10,208 0.03 72 62K 632M
      1403/07/29 10,230 10,191 10,250 10,205 (0.42) 88 118K 1B
      1403/07/28 10,273 10,200 10,285 10,248 (0.19) 147 444K 5B
      1403/07/25 10,150 10,140 10,315 10,268 0.81 203 519K 5B
      1403/07/24 10,260 9,951 10,260 10,185 (0.71) 149 331K 3B
      1403/07/23 10,434 10,105 10,434 10,258 (1.37) 187 349K 4B
      1403/07/22 10,317 10,317 10,428 10,401 (0.13) 298 452K 5B
      1403/07/21 10,395 10,360 10,650 10,415 0.55 300 1M 14B
      1403/07/18 10,210 10,210 10,404 10,358 0.55 220 436K 5B
      1403/07/17 10,299 10,213 10,321 10,301 0.80 332 25M 259B
      1403/07/16 10,018 10,018 10,220 10,219 0.99 483 28M 285B
      1403/07/15 10,021 10,021 10,219 10,119 (0.03) 483 2M 25B
      1403/07/14 10,122 10,000 10,146 10,122 1.22 272 8M 84B
      1403/05/29 10,000 10,000 10,000 10,000 0.0 300 23M 227B
      1403/05/28 10,000 10,000 10,000 10,000 0.0 771 8M 84B
      1403/05/27 10,000 10,000 10,000 10,000 0.0 14,709 198M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify