یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.درآمد ثابت آرمان اقتصاد-د

      آسود(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 16,484 16,484 16,485 16,484 0.14 41 649K 11B
      1405/06/28 16,447 16,447 16,642 16,466 0.17 31 209K 3B
      1405/06/25 16,439 16,438 16,439 16,438 0.12 33 271K 4B
      1405/06/24 16,418 16,418 16,419 16,418 0.13 35 376K 6B
      1405/06/23 16,398 16,397 16,398 16,397 0.11 30 1M 19B
      1405/06/22 16,379 16,379 16,380 16,379 0.11 25 260K 4B
      1405/06/21 16,361 16,361 16,362 16,361 0.10 35 388K 6B
      1405/06/18 16,343 16,343 16,344 16,344 0.11 37 315K 5B
      1405/06/17 16,325 16,325 16,326 16,326 0.11 31 432K 7B
      1405/06/16 16,307 16,307 16,308 16,308 0.11 58 2M 36B
      1405/06/15 16,289 16,289 16,290 16,290 0.12 27 364K 6B
      1405/06/14 16,271 16,271 16,272 16,271 0.10 40 620K 10B
      1405/06/11 16,253 16,253 16,254 16,254 0.12 37 286K 5B
      1405/06/10 16,235 16,235 16,236 16,235 0.11 42 327K 5B
      1405/06/09 16,217 16,217 16,218 16,217 0.10 82 426K 7B
      1405/06/08 16,199 16,199 16,200 16,200 0.11 63 645K 10B
      1405/06/07 16,199 16,199 16,200 16,199 0.11 62 448K 7B
      1405/06/04 16,181 16,181 16,182 16,182 0.12 28 165K 3B
      1405/06/03 16,164 16,163 16,164 16,163 0.11 30 71K 1B
      1405/06/02 16,146 16,145 16,146 16,145 0.11 32 1M 23B
      1405/06/01 16,127 16,127 16,128 16,127 0.11 33 864K 14B
      1405/05/31 16,109 16,109 16,110 16,109 0.12 25 164K 3B
      1405/05/28 16,090 16,090 16,091 16,090 0.11 43 62K 999M
      1405/05/27 16,072 16,071 16,072 16,072 0.11 31 99K 2B
      1405/05/26 16,053 16,053 16,054 16,054 0.12 35 489K 8B
      1405/05/25 16,034 16,034 16,035 16,034 0.11 18 151K 2B
      1405/05/24 16,016 16,016 16,017 16,016 0.11 20 206K 3B
      1405/05/21 15,997 15,997 15,998 15,998 0.12 47 2M 29B
      1405/05/20 15,997 15,997 15,998 15,998 0.12 47 2M 29B
      1405/05/19 15,979 15,979 15,980 15,979 0.12 44 1M 21B
      1405/05/18 15,960 15,960 15,961 15,960 0.11 30 233K 4B
      1405/05/17 15,942 15,942 15,943 15,942 0.11 33 569K 9B
      1405/05/14 15,923 15,923 15,924 15,924 0.11 39 2M 25B
      1405/05/13 15,905 15,905 15,906 15,906 0.13 22 60K 947M
      1405/05/12 15,905 15,905 15,906 15,906 0.13 22 60K 947M
      1405/05/11 15,886 15,886 15,886 15,886 0.11 25 595K 9B
      1405/05/10 15,868 15,868 15,869 15,869 0.13 16 15K 238M
      1405/05/07 15,849 15,849 15,850 15,849 0.11 12 261K 4B
      1405/05/06 15,831 15,831 15,832 15,831 0.12 23 392K 6B
      1405/05/05 15,812 15,812 15,813 15,812 0.11 28 306K 5B
      1405/05/04 15,794 15,794 15,795 15,794 0.11 20 198K 3B
      1405/05/03 15,775 15,775 15,776 15,776 0.13 36 1M 20B
      1405/04/31 15,756 15,756 15,757 15,756 0.05 16 56K 876M
      1405/04/30 15,748 15,748 15,749 15,748 0.08 18 151K 2B
      1405/04/29 15,732 15,732 15,741 15,733 0.01 25 2M 37B
      1405/04/28 15,732 15,732 15,733 15,732 0.05 19 82K 1B
      1405/04/27 15,724 15,724 15,725 15,725 0.06 34 114K 2B
      1405/04/24 15,716 15,716 15,717 15,716 0.05 19 120K 2B
      1405/04/23 15,708 15,708 15,709 15,708 0.05 27 228K 4B
      1405/04/22 15,700 15,700 15,701 15,700 0.05 21 348K 5B
      1405/04/21 15,692 15,692 15,693 15,692 0.05 43 632K 10B
      1405/04/20 15,684 15,684 15,685 15,684 0.05 42 548K 9B
      1405/04/17 15,676 15,676 15,677 15,676 0.05 34 869K 14B
      1405/04/16 15,668 15,668 15,669 15,668 0.20 38 1M 19B
      1405/04/15 15,636 15,636 15,637 15,637 0.05 100 2M 31B
      1405/04/14 15,636 15,636 15,637 15,637 0.05 100 2M 31B
      1405/04/13 15,636 15,636 15,637 15,637 0.05 100 2M 31B
      1405/04/10 15,636 15,636 15,637 15,637 0.05 53 2M 25B
      1405/04/09 15,629 15,628 15,629 15,629 0.05 42 1M 17B
      1405/04/08 15,620 15,620 15,621 15,621 0.06 35 244K 4B
      1405/04/07 15,611 15,611 15,612 15,611 0.06 52 567K 9B
      1405/04/06 15,601 15,601 15,602 15,601 0.06 55 2M 26B
      1405/04/03 15,590 15,590 15,591 15,591 1.10 65 1M 17B
      1405/04/01 15,421 15,421 15,422 15,422 0.12 20 16K 253M
      1405/03/31 15,403 15,403 15,404 15,404 0.13 33 1M 19B
      1405/03/30 15,384 15,384 15,385 15,384 0.12 55 1M 17B
      1405/03/27 15,366 15,366 15,367 15,366 0.12 19 100K 2B
      1405/03/26 15,347 15,347 15,348 15,347 0.12 42 25K 378M
      1405/03/25 15,330 15,329 15,330 15,329 0.12 47 407K 6B
      1405/03/24 15,310 15,310 15,311 15,310 0.11 20 398K 6B
      1405/03/23 15,292 15,292 15,293 15,293 0.13 41 260K 4B
      1405/03/20 15,273 15,273 15,274 15,273 0.11 55 98K 1B
      1405/03/19 15,255 15,255 15,256 15,256 0.13 26 612K 9B
      1405/03/18 15,236 15,236 15,237 15,236 0.11 26 440K 7B
      1405/03/17 15,218 15,218 15,219 15,219 0.13 30 36K 552M
      1405/03/16 15,199 15,199 15,200 15,199 0.12 37 1M 18B
      1405/03/13 15,181 15,181 15,182 15,181 0.13 40 143K 2B
      1405/03/12 15,162 15,162 15,163 15,162 0.11 29 528K 8B
      1405/03/11 15,144 15,144 15,145 15,145 0.13 39 259K 4B
      1405/03/10 15,125 15,125 15,126 15,125 0.12 34 400K 6B
      1405/03/09 15,107 15,107 15,108 15,107 0.12 53 604K 9B
      1405/03/06 15,089 15,088 15,089 15,089 0.12 28 2M 24B
      1405/03/05 15,089 15,088 15,089 15,089 0.12 28 2M 24B
      1405/03/04 15,071 15,070 15,071 15,071 0.13 28 495K 7B
      1405/03/03 15,051 15,051 15,052 15,051 0.12 24 655K 10B
      1405/03/02 15,033 15,033 15,034 15,033 0.12 23 106K 2B
      1405/02/30 15,015 15,014 15,015 15,015 0.09 36 696K 10B
      1405/02/29 15,001 15,001 15,002 15,001 0.09 42 889K 13B
      1405/02/28 14,987 14,987 14,988 14,987 0.09 24 291K 4B
      1405/02/27 14,974 14,974 14,975 14,974 0.09 15 93K 1B
      1405/02/26 14,961 14,960 14,961 14,960 0.09 19 308K 5B
      1405/02/23 14,948 14,947 14,948 14,947 0.09 20 104K 2B
      1405/02/22 14,933 14,933 14,934 14,934 0.09 10 395K 6B
      1405/02/21 14,920 14,920 14,921 14,920 0.09 22 292K 4B
      1405/02/20 14,907 14,906 14,907 14,906 0.09 26 340K 5B
      1405/02/19 14,893 14,892 14,893 14,892 0.09 14 220K 3B
      1405/02/16 14,879 14,879 14,880 14,879 0.09 19 973K 14B
      1405/02/15 14,865 14,865 14,866 14,865 0.09 25 687K 10B
      1405/02/14 14,852 14,852 14,853 14,852 0.09 29 1M 19B
      1405/02/13 14,839 14,838 14,839 14,838 0.09 52 1M 17B
      1405/02/12 14,825 14,825 14,826 14,825 0.09 49 3M 45B
      1405/02/09 14,811 14,811 14,812 14,811 0.09 56 2M 27B
      1405/02/08 14,799 14,798 14,799 14,798 0.09 155 5M 77B
      1405/02/07 14,785 14,784 14,785 14,784 0.09 60 4M 60B
      1405/02/06 14,771 14,771 14,772 14,771 0.09 64 2M 34B
      1405/02/05 14,757 14,757 14,758 14,757 0.21 157 12M 180B
      1405/02/02 14,727 14,726 14,727 14,726 0.22 112 8M 114B
      1405/02/01 14,694 14,694 14,695 14,694 0.21 49 3M 38B
      1405/01/31 14,664 14,663 14,664 14,663 0.14 15 2M 24B
      1405/01/30 14,643 14,643 14,644 14,643 0.14 21 435K 6B
      1405/01/29 14,622 14,622 14,623 14,622 0.14 24 420K 6B
      1405/01/26 14,602 14,602 14,603 14,602 0.14 29 817K 12B
      1405/01/25 14,582 14,581 14,582 14,581 0.14 14 53K 767M
      1405/01/24 14,582 14,581 14,582 14,581 0.14 14 53K 767M
      1405/01/23 14,561 14,561 14,562 14,561 0.14 31 932K 14B
      1405/01/22 14,540 14,540 14,541 14,540 0.13 18 314K 5B
      1405/01/19 14,521 14,520 14,521 14,521 0.15 24 551K 8B
      1405/01/18 14,499 14,499 14,500 14,499 0.13 18 1M 22B
      1405/01/17 14,480 14,479 14,480 14,480 0.15 32 2M 35B
      1405/01/16 14,458 14,458 14,459 14,459 0.14 25 2M 26B
      1405/01/15 14,439 14,438 14,439 14,439 0.15 27 245K 4B
      1405/01/12 14,417 14,417 14,418 14,417 0.14 8 27K 391M
      1405/01/11 14,417 14,417 14,418 14,417 0.14 8 27K 391M
      1405/01/10 14,397 14,397 14,398 14,397 0.15 27 118K 2B
      1405/01/09 14,376 14,376 14,377 14,376 0.14 17 574K 8B
      1405/01/08 14,356 14,356 14,357 14,356 0.15 27 1M 18B
      1405/01/05 14,335 14,335 14,336 14,335 0.13 44 5M 73B
      1405/01/04 14,315 14,315 14,316 14,316 0.18 27 3M 48B
      1405/01/03 14,315 14,315 14,316 14,316 0.18 27 3M 48B
      1405/01/02 14,315 14,315 14,316 14,316 0.18 27 3M 48B
      1405/01/01 14,315 14,315 14,316 14,316 0.18 27 3M 48B
      1404/12/27 14,315 14,315 14,316 14,316 0.18 27 3M 48B
      1404/12/26 14,290 14,290 14,291 14,290 0.17 10 933K 13B
      1404/12/25 14,265 14,265 14,266 14,266 0.18 13 611K 9B
      1404/12/24 14,240 14,240 14,241 14,240 0.18 18 113K 2B
      1404/12/23 14,216 14,215 14,216 14,215 0.18 8 43K 610M
      1404/12/20 14,191 14,190 14,191 14,190 0.18 14 1M 18B
      1404/12/19 14,191 14,190 14,191 14,190 0.18 14 1M 18B
      1404/12/18 14,166 14,165 14,166 14,165 0.17 16 231K 3B
      1404/12/17 14,140 14,140 14,141 14,141 0.50 18 488K 7B
      1404/12/09 14,087 14,087 14,087 14,087 0.11 3 12K 174M
      1404/12/06 14,070 14,070 14,071 14,071 0.13 19 405K 6B
      1404/12/05 14,052 14,052 14,053 14,053 0.12 16 60K 840M
      1404/12/04 14,036 14,035 14,036 14,036 0.14 28 2M 24B
      1404/12/03 14,017 14,017 14,018 14,017 0.12 28 435K 6B
      1404/12/02 14,000 14,000 14,001 14,000 0.13 24 124K 2B
      1404/11/29 13,982 13,982 13,983 13,982 0.11 20 103K 1B
      1404/11/28 13,965 13,965 13,966 13,966 0.12 30 1M 15B
      1404/11/27 13,949 13,949 13,950 13,949 0.12 23 213K 3B
      1404/11/26 13,932 13,932 13,933 13,932 0.11 31 103K 1B
      1404/11/25 13,917 13,916 13,917 13,916 0.12 26 745K 10B
      1404/11/21 13,899 13,899 13,900 13,899 0.12 25 214K 3B
      1404/11/20 13,883 13,883 13,883 13,883 0.12 22 130K 2B
      1404/11/19 13,866 13,866 13,867 13,866 0.12 29 479K 7B
      1404/11/18 13,850 13,850 13,851 13,850 0.12 37 1M 16B
      1404/11/14 13,833 13,833 13,834 13,833 0.12 47 1M 14B
      1404/11/13 13,817 13,817 13,818 13,817 0.12 30 454K 6B
      1404/11/12 13,800 13,800 13,801 13,800 0.12 41 629K 9B
      1404/11/11 13,784 13,784 13,785 13,784 0.12 37 559K 8B
      1404/11/08 13,767 13,767 13,768 13,768 0.12 33 1M 16B
      1404/11/07 13,751 13,751 13,752 13,751 0.12 25 915K 13B
      1404/11/06 13,735 13,734 13,735 13,735 0.12 19 1M 16B
      1404/11/05 13,718 13,718 13,719 13,719 0.13 31 641K 9B
      1404/11/04 13,701 13,701 13,702 13,701 0.12 26 267K 4B
      1404/11/01 13,685 13,685 13,686 13,685 0.12 33 340K 5B
      1404/10/30 13,668 13,668 13,669 13,668 0.10 33 1M 17B
      1404/10/29 13,654 13,654 13,655 13,655 0.11 52 2M 27B
      1404/10/28 13,639 13,639 13,640 13,640 0.11 45 1M 19B
      1404/10/24 13,625 13,625 13,626 13,625 0.11 48 3M 45B
      1404/10/23 13,610 13,610 13,611 13,610 0.10 41 620K 8B
      1404/10/22 13,596 13,596 13,597 13,596 0.10 54 1M 17B
      1404/10/21 13,581 13,581 13,582 13,582 0.11 32 886K 12B
      1404/10/20 13,567 13,567 13,568 13,567 0.10 39 3M 41B
      1404/10/17 13,553 13,552 13,553 13,553 0.10 32 182K 2B
      1404/10/16 13,538 13,538 13,539 13,539 0.12 40 1M 14B
      1404/10/15 13,523 13,523 13,524 13,523 0.10 50 857K 12B
      1404/10/14 13,509 13,509 13,510 13,509 0.11 56 492K 7B
      1404/10/10 13,494 13,494 13,495 13,494 0.10 60 648K 9B
      1404/10/09 13,480 13,480 13,481 13,480 0.11 50 823K 11B
      1404/10/08 13,465 13,465 13,466 13,465 0.10 51 8M 104B
      1404/10/07 13,451 13,451 13,452 13,451 0.11 73 7M 98B
      1404/10/06 13,436 13,436 13,437 13,436 0.10 44 524K 7B
      1404/10/03 13,422 13,422 13,423 13,423 0.12 56 1M 19B
      1404/10/02 13,407 13,407 13,408 13,407 0.10 46 2M 22B
      1404/10/01 13,394 13,393 13,394 13,393 0.11 89 4M 49B
      1404/09/30 13,378 13,378 13,379 13,378 0.11 54 401K 5B
      1404/09/29 13,363 13,363 13,364 13,363 0.10 63 13M 173B
      1404/09/26 13,349 13,349 13,350 13,349 0.11 56 6M 87B
      1404/09/25 13,334 13,334 13,335 13,334 0.11 27 482K 6B
      1404/09/24 13,320 13,320 13,321 13,320 0.11 28 779K 10B
      1404/09/23 13,305 13,305 13,306 13,305 0.11 62 279K 4B
      1404/09/22 13,291 13,291 13,292 13,291 0.11 52 884K 12B
      1404/09/19 13,276 13,276 13,277 13,276 0.11 37 286K 4B
      1404/09/18 13,262 13,262 13,263 13,262 0.11 22 382K 5B
      1404/09/17 13,248 13,247 13,248 13,248 0.11 36 1M 17B
      1404/09/16 13,233 13,233 13,234 13,234 0.12 18 383K 5B
      1404/09/15 13,218 13,218 13,219 13,218 0.11 21 106K 1B
      1404/09/12 13,204 13,204 13,205 13,204 0.11 24 386K 5B
      1404/09/11 13,190 13,189 13,190 13,189 0.11 16 109K 1B
      1404/09/10 13,175 13,175 13,176 13,175 0.11 33 313K 4B
      1404/09/09 13,160 13,160 13,161 13,161 0.11 20 224K 3B
      1404/09/08 13,146 13,146 13,147 13,146 0.11 31 711K 9B
      1404/09/05 13,132 13,131 13,132 13,131 0.11 25 461K 6B
      1404/09/04 13,117 13,117 13,118 13,117 0.11 42 546K 7B
      1404/09/02 13,102 13,102 13,103 13,102 0.10 37 460K 6B
      1404/09/01 13,089 13,088 13,089 13,089 0.12 40 323K 4B
      1404/08/28 13,073 13,073 13,074 13,073 0.11 42 124K 2B
      1404/08/27 13,059 13,059 13,060 13,059 0.11 36 246K 3B
      1404/08/26 13,044 13,044 13,045 13,044 0.11 23 792K 10B
      1404/08/25 13,030 13,030 13,031 13,030 0.12 38 774K 10B
      1404/08/24 13,015 13,015 13,016 13,015 0.11 28 295K 4B
      1404/08/21 13,001 13,001 13,002 13,001 0.12 22 674K 9B
      1404/08/20 12,986 12,986 12,987 12,986 0.11 24 59K 762M
      1404/08/19 12,972 12,972 12,973 12,972 0.12 25 411K 5B
      1404/08/18 12,957 12,957 12,958 12,957 0.11 204 31M 399B
      1404/08/17 12,943 12,943 12,944 12,943 0.12 29 578K 7B
      1404/08/14 12,928 12,928 12,929 12,928 0.11 39 256K 3B
      1404/08/13 12,914 12,914 12,915 12,914 0.12 47 15M 190B
      1404/08/12 12,899 12,899 12,900 12,899 0.11 27 93K 1B
      1404/08/11 12,885 12,885 12,886 12,885 0.12 31 204K 3B
      1404/08/10 12,871 12,870 12,871 12,870 0.11 40 206K 3B
      1404/08/07 12,856 12,856 12,857 12,856 0.12 50 90K 1B
      1404/08/06 12,842 12,841 12,842 12,841 0.11 48 177K 2B
      1404/08/05 12,828 12,827 12,828 12,827 0.12 24 256K 3B
      1404/08/04 12,813 12,812 12,813 12,812 0.02 43 8M 104B
      1404/08/03 12,811 12,798 12,812 12,809 0.20 49 1M 16B
      1404/07/30 12,783 12,783 12,784 12,783 0.11 22 918K 12B
      1404/07/29 12,769 12,769 12,770 12,769 0.10 25 8M 105B
      1404/07/28 12,756 12,756 12,757 12,756 0.11 21 890K 11B
      1404/07/27 12,742 12,742 12,743 12,742 0.10 29 966K 12B
      1404/07/26 12,729 12,729 12,730 12,729 0.11 28 418K 5B
      1404/07/23 12,715 12,715 12,716 12,715 0.10 31 3M 32B
      1404/07/22 12,702 12,702 12,703 12,702 0.11 14 555K 7B
      1404/07/21 12,688 12,688 12,689 12,688 0.10 24 3M 34B
      1404/07/20 12,676 12,675 12,676 12,675 0.10 32 2M 24B
      1404/07/19 12,661 12,661 12,662 12,662 0.11 43 2M 23B
      1404/07/16 12,648 12,648 12,649 12,648 0.11 27 6M 70B
      1404/07/15 12,634 12,634 12,634 12,634 0.10 27 6M 70B
      1404/07/14 12,621 12,621 12,622 12,621 0.11 38 10M 125B
      1404/07/13 12,607 12,607 12,608 12,607 0.10 25 352K 4B
      1404/07/12 12,594 12,594 12,595 12,594 0.11 27 623K 8B
      1404/07/09 12,580 12,580 12,581 12,580 0.10 28 203K 3B
      1404/07/08 12,567 12,567 12,568 12,567 0.11 30 5M 67B
      1404/07/07 12,554 12,553 12,554 12,553 0.10 24 4M 47B
      1404/07/06 12,541 12,540 12,541 12,540 0.11 29 325K 4B
      1404/07/05 12,526 12,526 12,527 12,526 0.10 26 2M 30B
      1404/07/02 12,513 12,513 12,514 12,514 0.12 22 274K 3B
      1404/07/01 12,499 12,499 12,500 12,499 0.10 24 126K 2B
      1404/06/31 12,486 12,486 12,487 12,487 0.12 29 3M 41B
      1404/06/30 12,472 12,472 12,473 12,472 0.10 27 2M 20B
      1404/06/29 12,459 12,459 12,460 12,459 0.10 17 623K 8B
      1404/06/26 12,445 12,445 12,446 12,446 0.11 23 841K 10B
      1404/06/25 12,432 12,432 12,433 12,432 0.10 20 186K 2B
      1404/06/24 12,419 12,418 12,419 12,419 0.10 20 68K 840M
      1404/06/23 12,405 12,405 12,406 12,406 0.12 22 376K 5B
      1404/06/22 12,391 12,391 12,392 12,391 0.15 26 393K 5B
      1404/06/18 12,372 12,372 12,373 12,373 0.11 29 518K 6B
      1404/06/17 12,358 12,358 12,359 12,359 0.11 165 8M 94B
      1404/06/16 12,345 12,345 12,346 12,346 0.12 28 37K 451M
      1404/06/15 12,331 12,331 12,332 12,331 0.11 34 102K 1B
      1404/06/12 12,319 12,318 12,319 12,318 0.11 15 3K 36M
      1404/06/11 12,304 12,304 12,305 12,305 0.16 19 2M 25B
      1404/06/09 12,286 12,285 12,286 12,285 0.11 20 515K 6B
      1404/06/08 12,272 12,271 12,272 12,271 0.11 26 203K 2B
      1404/06/05 12,258 12,258 12,259 12,258 0.11 16 2M 29B
      1404/06/04 12,244 12,244 12,245 12,245 0.11 21 22K 271M
      1404/06/03 12,231 12,231 12,232 12,231 0.16 28 11M 137B
      1404/06/01 12,212 12,211 12,212 12,211 0.10 26 353K 4B
      1404/05/29 12,199 12,198 12,199 12,199 0.12 25 280K 3B
      1404/05/28 12,184 12,184 12,185 12,184 0.10 19 930K 11B
      1404/05/27 12,171 12,171 12,172 12,172 0.12 32 2M 21B
      1404/05/26 12,157 12,157 12,158 12,157 0.10 20 46K 561M
      1404/05/25 12,144 12,144 12,145 12,145 0.12 16 18K 223M
      1404/05/22 12,130 12,130 12,131 12,130 0.10 9 26K 314M
      1404/05/21 12,117 12,117 12,118 12,118 0.12 12 18K 221M
      1404/05/20 12,103 12,103 12,104 12,103 0.10 16 322K 4B
      1404/05/19 12,091 12,090 12,091 12,091 0.12 18 353K 4B
      1404/05/18 12,076 12,076 12,077 12,077 0.11 27 658K 8B
      1404/05/15 12,063 12,063 12,064 12,064 0.12 18 126K 2B
      1404/05/14 12,049 12,049 12,050 12,049 0.11 24 3K 34M
      1404/05/13 12,036 12,036 12,037 12,036 0.12 24 650K 8B
      1404/05/12 12,023 12,022 12,023 12,022 0.10 27 3M 40B
      1404/05/11 12,009 12,009 12,010 12,010 0.13 32 7M 86B
      1404/05/08 11,995 11,995 11,996 11,995 0.10 17 155K 2B
      1404/05/07 11,983 11,982 11,983 11,983 0.12 21 40K 482M
      1404/05/06 11,968 11,968 11,969 11,969 0.11 12 6K 71M
      1404/05/05 11,956 11,955 11,956 11,956 0.12 16 654K 8B
      1404/05/04 11,942 11,941 11,942 11,942 0.11 65 17M 202B
      1404/05/01 11,928 11,928 11,929 11,929 0.12 18 385K 5B
      1404/04/31 11,915 11,914 11,915 11,915 0.11 10 1M 12B
      1404/04/30 11,901 11,901 11,902 11,902 0.12 23 4M 49B
      1404/04/29 11,887 11,887 11,888 11,888 0.11 23 5M 54B
      1404/04/28 11,874 11,874 11,875 11,875 0.12 38 5M 62B
      1404/04/25 11,861 11,860 11,861 11,861 0.11 35 6M 67B
      1404/04/24 11,847 11,847 11,848 11,848 0.12 45 4M 51B
      1404/04/23 11,834 11,833 11,834 11,834 0.11 39 4M 48B
      1404/04/22 11,821 11,820 11,821 11,821 0.13 28 305K 4B
      1404/04/21 11,807 11,806 11,807 11,806 0.11 41 3M 40B
      1404/04/18 11,793 11,793 11,794 11,793 0.11 15 161K 2B
      1404/04/17 11,779 11,779 11,780 11,780 0.12 18 165K 2B
      1404/04/16 11,766 11,766 11,767 11,766 0.22 40 6M 72B
      1404/04/11 11,740 11,740 11,741 11,740 0.10 37 762K 9B
      1404/04/10 11,727 11,727 11,728 11,728 0.13 24 80K 939M
      1404/04/09 11,713 11,713 11,714 11,713 0.11 33 402K 5B
      1404/04/08 11,700 11,700 11,701 11,700 0.11 42 8M 89B
      1404/04/07 11,686 11,686 11,687 11,687 0.12 28 960K 11B
      1404/04/04 11,673 11,673 11,674 11,673 0.10 3 20K 234M
      1404/04/03 11,660 11,660 11,661 11,661 0.12 6 21K 248M
      1404/04/02 11,648 11,647 11,648 11,647 0.09 17 206K 2B
      1404/04/01 11,636 11,635 11,636 11,636 0.12 16 4M 51B
      1404/03/31 11,635 11,610 11,636 11,622 0.44 32 8M 94B
      1404/03/21 11,570 11,570 11,571 11,571 0.12 24 672K 8B
      1404/03/20 11,557 11,556 11,557 11,557 0.12 24 5M 53B
      1404/03/19 11,542 11,542 11,543 11,543 0.12 46 13M 153B
      1404/03/18 11,529 11,528 11,529 11,529 0.11 42 4M 48B
      1404/03/17 11,515 11,515 11,516 11,516 0.12 40 5M 58B
      1404/03/13 11,502 11,502 11,503 11,502 0.10 72 9M 106B
      1404/03/12 11,490 11,489 11,490 11,490 0.11 37 6M 65B
      1404/03/11 11,477 11,476 11,477 11,477 0.11 56 13M 146B
      1404/03/10 11,463 11,463 11,464 11,464 0.11 47 4M 49B
      1404/03/07 11,450 11,450 11,451 11,451 0.11 54 12M 136B
      1404/03/06 11,437 11,437 11,438 11,438 0.11 43 6M 68B
      1404/03/05 11,425 11,424 11,425 11,425 0.12 31 1M 13B
      1404/03/04 11,410 11,410 11,411 11,411 0.12 21 154K 2B
      1404/03/03 11,397 11,397 11,398 11,397 0.11 26 112K 1B
      1404/02/31 11,385 11,385 11,386 11,385 0.10 58 806K 9B
      1404/02/30 11,373 11,373 11,374 11,374 0.11 35 1M 15B
      1404/02/29 11,362 11,361 11,362 11,361 0.10 45 2M 18B
      1404/02/28 11,349 11,349 11,350 11,350 0.12 33 123K 1B
      1404/02/27 11,336 11,336 11,337 11,336 0.10 54 11M 121B
      1404/02/24 11,324 11,324 11,325 11,325 0.12 43 4M 43B
      1404/02/23 11,311 11,311 11,312 11,311 0.10 73 19M 210B
      1404/02/22 11,299 11,299 11,300 11,300 0.11 66 17M 188B
      1404/02/21 11,287 11,287 11,288 11,288 0.11 38 569K 6B
      1404/02/20 11,275 11,275 11,276 11,276 0.11 53 428K 5B
      1404/02/17 11,263 11,263 11,264 11,264 0.12 33 2M 28B
      1404/02/16 11,249 11,249 11,250 11,250 0.12 70 2M 22B
      1404/02/15 11,237 11,237 11,238 11,237 0.11 39 1M 12B
      1404/02/14 11,226 11,225 11,226 11,225 0.10 53 357K 4B
      1404/02/13 11,213 11,213 11,214 11,214 0.12 33 5M 51B
      1404/02/10 11,200 11,200 11,201 11,201 0.11 49 4M 41B
      1404/02/09 11,189 11,188 11,189 11,189 0.11 36 887K 10B
      1404/02/08 11,177 11,177 11,178 11,177 0.09 44 65K 728M
      1404/02/07 11,166 11,166 11,167 11,167 0.09 28 212K 2B
      1404/02/06 11,156 11,156 11,157 11,157 0.12 61 70K 781M
      1404/02/03 11,144 11,144 11,145 11,144 0.13 51 3M 35B
      1404/02/02 11,129 11,129 11,130 11,130 0.09 59 3M 34B
      1404/02/01 11,120 11,120 11,121 11,120 0.06 59 83K 919M
      1404/01/31 11,112 11,112 11,113 11,113 0.08 59 12M 129B
      1404/01/30 11,104 11,104 11,105 11,104 0.11 38 240K 3B
      1404/01/27 11,092 11,092 11,093 11,092 0.18 57 558K 6B
      1404/01/26 11,073 11,072 11,073 11,072 0.07 56 990K 11B
      1404/01/25 11,064 11,064 11,065 11,064 0.07 56 102K 1B
      1404/01/24 11,056 11,056 11,057 11,056 0.06 69 10M 110B
      1404/01/23 11,048 11,048 11,049 11,049 0.11 57 1M 12B
      1404/01/20 11,036 11,036 11,037 11,037 0.19 67 330K 4B
      1404/01/19 11,016 11,016 11,017 11,016 0.07 47 5M 55B
      1404/01/18 11,008 11,008 11,009 11,008 0.06 66 782K 9B
      1404/01/17 11,000 11,000 11,001 11,001 0.08 29 962K 11B
      1404/01/16 10,992 10,992 10,993 10,992 0.20 47 90K 984M
      1404/01/10 10,971 10,970 10,971 10,970 0.32 60 489K 5B
      1404/01/09 10,935 10,935 10,936 10,935 0.13 51 2M 17B
      1404/01/06 10,920 10,920 10,921 10,921 0.18 56 2M 19B
      1404/01/05 10,900 10,900 10,901 10,901 0.34 56 481K 5B
      1403/12/28 10,854 10,854 10,872 10,864 0.24 64 7M 79B
      1403/12/27 10,838 10,838 10,839 10,838 0.07 57 1M 14B
      1403/12/26 10,831 10,830 10,831 10,830 0.19 57 2M 20B
      1403/12/25 10,810 10,810 10,811 10,810 0.08 73 11M 114B
      1403/12/22 10,800 10,800 10,801 10,801 0.11 55 1M 12B
      1403/12/21 10,788 10,788 10,789 10,789 0.06 61 3M 29B
      1403/12/20 10,781 10,781 10,782 10,782 0.16 74 2M 18B
      1403/12/19 10,765 10,765 10,766 10,765 0.04 83 3M 29B
      1403/12/18 10,760 10,760 10,761 10,761 0.21 101 4M 47B
      1403/12/15 10,738 10,738 10,740 10,738 0.29 67 7M 70B
      1403/12/14 10,706 10,706 10,708 10,707 0.02 64 4M 44B
      1403/12/13 10,704 10,704 10,705 10,705 0.03 40 179K 2B
      1403/12/12 10,702 10,702 10,703 10,702 0.01 68 788K 8B
      1403/12/11 10,700 10,700 10,701 10,701 0.13 62 289K 3B
      1403/12/08 10,687 10,687 10,688 10,687 0.12 131 615K 7B
      1403/12/07 10,673 10,673 10,674 10,674 0.12 80 550K 6B
      1403/12/06 10,660 10,660 10,661 10,661 0.09 97 3M 34B
      1403/12/05 10,651 10,651 10,652 10,651 0.08 73 2M 23B
      1403/12/04 10,642 10,642 10,643 10,642 0.14 124 16M 173B
      1403/12/01 10,627 10,627 10,629 10,627 0.08 141 19M 197B
      1403/11/30 10,619 10,619 10,620 10,619 0.04 74 796K 8B
      1403/11/29 10,614 10,614 10,615 10,615 0.10 75 142K 2B
      1403/11/28 10,604 10,604 10,605 10,604 0.07 103 227K 2B
      1403/11/27 10,597 10,597 10,598 10,597 0.24 89 870K 9B
      1403/11/23 10,572 10,572 10,573 10,572 0.11 91 3M 29B
      1403/11/21 10,560 10,560 10,561 10,560 0.23 137 16M 164B
      1403/11/17 10,535 10,535 10,537 10,536 0.10 166 17M 183B
      1403/11/16 10,525 10,525 10,526 10,526 0.08 62 356K 4B
      1403/11/15 10,517 10,517 10,518 10,518 0.10 79 93K 974M
      1403/11/14 10,508 10,508 10,509 10,508 0.07 67 197K 2B
      1403/11/13 10,502 10,501 10,503 10,501 0.14 90 5M 53B
      1403/11/10 10,485 10,485 10,486 10,486 0.20 124 6M 64B
      1403/11/08 10,464 10,464 10,465 10,465 0.08 137 1M 15B
      1403/11/07 10,456 10,456 10,457 10,457 0.08 148 629K 7B
      1403/11/06 10,449 10,448 10,450 10,449 0.22 136 10M 109B
      1403/11/03 10,426 10,425 10,427 10,426 0.10 169 7M 77B
      1403/11/02 10,416 10,416 10,417 10,416 0.08 102 152K 2B
      1403/11/01 10,409 10,408 10,409 10,408 0.07 85 145K 2B
      1403/10/30 10,401 10,401 10,402 10,401 0.07 88 426K 4B
      1403/10/29 10,393 10,393 10,394 10,394 0.22 104 557K 6B
      1403/10/26 10,371 10,371 10,372 10,371 0.14 133 665K 7B
      1403/10/24 10,356 10,356 10,357 10,356 0.07 220 2M 19B
      1403/10/23 10,349 10,349 10,350 10,349 0.09 154 252K 3B
      1403/10/22 10,340 10,340 10,341 10,340 0.22 176 335K 3B
      1403/10/19 10,317 10,316 10,318 10,317 0.17 215 8M 84B
      1403/10/18 10,299 10,299 10,300 10,299 0.02 146 1M 12B
      1403/10/17 10,296 10,296 10,297 10,297 0.03 156 2M 17B
      1403/10/16 10,293 10,293 10,295 10,294 0.15 253 4M 43B
      1403/10/15 10,279 10,279 10,280 10,279 0.11 196 838K 9B
      1403/10/12 10,267 10,267 10,268 10,268 0.04 424 1M 13B
      1403/10/11 10,264 10,264 10,265 10,264 0.08 229 416K 4B
      1403/10/10 10,256 10,256 10,257 10,256 0.08 171 216K 2B
      1403/10/09 10,248 10,247 10,248 10,248 0.04 145 1M 14B
      1403/10/08 10,234 10,234 10,245 10,244 0.40 215 990K 10B
      1403/10/05 10,202 10,202 10,203 10,203 0.06 133 320K 3B
      1403/10/04 10,197 10,197 10,198 10,197 0.08 188 356K 4B
      1403/10/03 10,189 10,189 10,190 10,189 0.04 324 347K 4B
      1403/10/02 10,185 10,185 10,186 10,185 0.03 199 133K 1B
      1403/10/01 10,180 10,180 10,182 10,182 0.21 242 8M 83B
      1403/09/28 10,161 10,161 10,162 10,161 0.08 439 11M 109B
      1403/09/27 10,153 10,153 10,154 10,153 0.04 177 784K 8B
      1403/09/26 10,148 10,148 10,149 10,149 0.10 252 1M 11B
      1403/09/25 10,140 10,139 10,140 10,139 0.01 303 4M 38B
      1403/09/24 10,140 10,133 10,141 10,138 0.18 537 2M 18B
      1403/09/21 10,118 10,117 10,128 10,120 (0.04) 437 5M 51B
      1403/09/20 10,124 10,124 10,125 10,124 0.18 390 3M 26B
      1403/09/19 10,107 10,106 10,109 10,106 0.07 493 3M 28B
      1403/09/18 10,100 10,099 10,100 10,099 0.10 815 731K 7B
      1403/09/17 10,090 10,089 10,090 10,089 0.89 66 2M 18B
      1403/08/07 10,000 10,000 10,000 10,000 0.0 14,407 11M 110B
      1403/08/06 10,000 10,000 10,000 10,000 0.0 99 9M 92B
      1403/08/05 10,000 10,000 10,000 10,000 0.0 60 80K 802M
      1403/08/02 10,000 10,000 10,000 10,000 0.0 37 40K 403M
      1403/08/01 10,000 10,000 10,000 10,000 0.0 5,033 80K 803M
      1403/07/30 10,000 10,000 10,000 10,000 0.0 72 3M 31B
      1403/07/29 10,000 10,000 10,000 10,000 0.0 10,089 5M 52B
      1403/07/28 10,000 10,000 10,000 10,000 0.0 85 365K 4B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify