Name: سرمایه گذاری توسعه صنایع سیمان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری توسعه صنایع سیمان
سیدکو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/02	45,700	45,000	45,900	45,510	1.40	585	2M	80B
1405/06/01	46,480	44,370	46,490	44,880	(0.82)	339	772K	35B
1405/05/31	45,890	44,500	45,950	45,250	1.32	313	556K	25B
1405/05/28	46,790	44,450	46,790	44,660	(2.53)	490	2M	80B
1405/05/27	47,890	45,530	47,890	45,820	(2.37)	895	1M	64B
1405/05/26	46,590	46,590	47,640	46,930	0.73	211	403K	19B
1405/05/25	47,260	46,000	47,260	46,590	1.50	268	545K	25B
1405/05/24	46,630	43,940	46,630	45,900	1.37	341	1M	55B
1405/05/21	47,450	44,920	47,450	45,280	(2.2)	343	1M	49B
1405/05/20	47,450	44,920	47,450	45,280	(2.2)	343	1M	49B
1405/05/19	46,040	46,040	47,630	46,300	(0.49)	392	1M	49B
1405/05/18	48,620	45,800	48,620	46,530	(1.44)	432	2M	74B
1405/05/17	47,210	47,210	47,210	47,210	2.99	198	2M	94B
1405/05/14	45,840	45,840	45,840	45,840	2.99	101	906K	42B
1405/05/13	44,770	43,480	44,770	44,510	2.39	169	458K	20B
1405/05/12	44,770	43,480	44,770	44,510	2.39	169	458K	20B
1405/05/11	43,220	42,410	44,140	43,470	1.33	260	635K	28B
1405/05/10	43,240	41,600	43,260	42,900	2.14	276	1M	62B
1405/05/07	42,270	41,710	42,270	42,000	2.34	320	1M	55B
1405/05/06	41,040	41,040	41,040	41,040	2.99	107	1M	48B
1405/05/05	39,850	38,690	39,850	39,850	3.00	282	3M	117B
1405/05/04	38,690	38,680	38,690	38,690	2.98	100	957K	37B
1405/05/03	37,600	36,950	37,600	37,570	2.90	669	7M	250B
1405/04/31	36,670	34,560	36,680	36,510	2.50	459	4M	153B
1405/04/30	35,620	35,620	35,620	35,620	2.98	71	772K	28B
1405/04/29	34,350	34,350	34,590	34,590	2.98	172	2M	56B
1405/04/28	32,560	32,550	34,060	33,590	0.45	84	188K	6B
1405/04/27	33,400	33,360	34,300	33,440	(2.76)	257	1M	47B
1405/04/24	34,410	34,000	34,410	34,390	2.93	264	1M	45B
1405/04/23	32,070	32,070	33,990	33,410	1.24	420	1M	47B
1405/04/22	32,170	32,160	33,930	33,000	(0.03)	348	2M	51B
1405/04/21	32,900	32,900	34,320	33,010	(2.65)	272	1M	38B
1405/04/20	33,950	33,890	34,500	33,910	(2.92)	365	3M	86B
1405/04/17	35,380	34,320	35,660	34,930	(1.27)	385	2M	71B
1405/04/08	43,180	42,800	43,620	43,040	1.13	400	2M	94B
1405/04/07	44,880	42,400	44,880	42,560	(2.63)	438	2M	98B
1405/04/06	44,470	43,150	44,470	43,710	0.0	498	2M	104B
1405/04/03	44,270	43,090	45,370	43,710	(0.91)	447	2M	82B
1405/04/01	43,980	43,980	45,340	44,110	(2.71)	756	4M	166B
1405/03/31	45,360	45,340	45,370	45,340	(3.0)	293	5M	212B
1405/03/30	48,720	45,910	48,730	46,740	(1.23)	1,186	16M	769B
1405/03/27	47,300	47,200	48,490	47,320	(2.73)	793	10M	454B
1405/03/26	48,880	46,820	48,880	48,650	2.51	1,374	26M	1T
1405/03/25	47,460	47,460	47,460	47,460	2.99	86	2M	116B
1405/03/24	46,080	46,080	46,080	46,080	3.00	781	24M	1T
1405/03/23	44,740	44,740	44,740	44,740	2.99	28	427K	19B
1405/03/19	43,440	43,440	43,440	43,440	2.99	246	7M	294B
1405/03/18	42,390	39,930	42,390	42,180	2.48	1,757	33M	1T
1405/03/17	41,160	41,160	41,160	41,160	2.98	127	5M	211B
1405/03/16	39,970	39,970	39,970	39,970	2.99	120	4M	147B
1405/03/13	38,810	38,810	38,810	38,810	3.00	96	1M	53B
1405/03/12	37,680	37,680	37,680	37,680	2.98	104	3M	99B
1405/03/11	36,590	36,590	36,590	36,590	2.98	142	5M	189B
1405/03/10	35,530	35,530	35,530	35,530	2.99	56	2M	69B
1405/03/09	34,500	34,500	34,500	34,500	2.99	97	3M	118B
1405/03/06	33,500	33,500	33,500	33,500	2.98	52	873K	29B
1405/03/05	33,500	33,500	33,500	33,500	2.98	52	873K	29B
1405/03/04	32,530	32,530	32,530	32,530	2.98	37	1M	34B
1405/03/03	31,590	31,590	31,590	31,590	3.00	18	606K	19B
1405/03/02	30,670	30,670	30,670	30,670	2.99	33	553K	17B
1405/02/30	29,780	29,780	29,780	29,780	2.97	22	169K	5B
1405/02/29	27,640	27,640	29,340	28,920	1.51	685	11M	310B
1404/12/09	27,660	27,660	29,300	27,720	(2.7)	10	53K	1B
1404/12/06	28,460	28,460	29,000	28,490	(2.9)	317	2M	49B
1404/12/05	30,000	28,980	30,000	29,340	(1.77)	51	45K	1B
1404/12/04	30,850	29,760	30,850	29,870	(0.3)	26	56K	2B
1404/12/03	30,090	29,800	30,090	29,960	(0.43)	147	115K	3B
1404/12/02	29,960	29,960	30,880	30,090	(2.56)	643	868K	26B
1404/11/29	31,370	30,600	31,370	30,880	(0.19)	675	794K	25B
1404/11/28	31,450	30,640	31,650	30,940	0.13	103	571K	18B
1404/11/27	31,500	30,700	31,500	30,900	0.55	85	90K	3B
1404/11/26	31,240	30,380	31,240	30,730	(1.57)	502	344K	11B
1404/11/25	31,570	30,940	32,200	31,220	(0.16)	479	451K	14B
1404/11/21	31,270	31,270	31,520	31,270	(2.98)	1,340	3M	97B
1404/11/20	33,140	32,000	33,140	32,230	(2.27)	564	915K	30B
1404/11/19	33,800	32,830	33,800	32,980	0.46	288	265K	9B
1404/11/18	32,500	32,130	32,850	32,830	2.92	94	680K	22B
1404/11/14	32,400	31,620	32,450	31,900	1.24	207	247K	8B
1404/11/13	31,900	30,880	31,900	31,510	1.71	100	135K	4B
1404/11/12	30,960	30,720	31,400	30,980	0.10	210	227K	7B
1404/11/11	32,170	30,520	32,170	30,950	(1.05)	485	390K	12B
1404/11/08	30,520	30,520	32,330	31,280	(0.35)	435	609K	19B
1404/11/07	31,370	31,370	32,650	31,390	(2.94)	436	1M	37B
1404/11/06	32,340	32,340	32,340	32,340	(3.0)	28	419K	14B
1404/11/05	33,340	33,340	33,340	33,340	(3.0)	47	440K	15B
1404/11/04	35,900	34,190	35,900	34,370	(2.47)	626	1M	35B
1404/11/01	34,700	34,700	35,240	35,240	2.98	260	4M	123B
1404/10/30	32,870	32,870	34,690	34,220	1.39	153	777K	27B
1404/10/29	34,540	32,700	34,540	33,750	0.24	148	653K	22B
1404/10/28	33,940	32,960	33,990	33,670	2.03	131	785K	26B
1404/10/24	33,360	32,940	33,500	33,000	(2.8)	109	573K	19B
1404/10/23	34,200	33,820	35,020	33,950	(2.61)	121	697K	24B
1404/10/22	35,400	34,170	35,400	34,860	1.37	256	649K	23B
1404/10/21	33,960	33,890	34,850	34,390	(0.09)	898	2M	70B
1404/10/20	34,290	34,290	34,990	34,420	(2.63)	658	707K	24B
1404/10/17	37,420	35,270	37,430	35,350	(2.78)	206	881K	31B
1404/10/16	36,490	35,690	36,510	36,360	2.57	196	1M	44B
1404/10/15	35,450	34,990	35,450	35,450	2.99	167	3M	105B
1404/10/14	34,900	33,600	35,270	34,420	0.47	269	620K	21B
1404/10/10	34,150	34,000	35,050	34,260	(2.25)	547	2M	58B
1404/10/09	35,080	35,050	35,090	35,050	(2.99)	100	607K	21B
1404/10/08	36,120	36,110	37,180	36,130	(2.93)	244	2M	80B
1404/10/07	38,030	37,180	38,030	37,220	(2.87)	306	2M	64B
1404/10/06	38,530	38,160	39,000	38,320	(2.57)	530	2M	73B
1404/10/03	40,000	38,970	40,020	39,330	1.18	417	1M	58B
1404/10/02	38,000	38,000	39,620	38,870	0.70	748	14M	545B
1404/10/01	38,700	37,700	38,720	38,600	2.66	304	4M	152B
1404/09/30	37,220	37,220	38,670	37,600	0.08	87	589K	22B
1404/09/29	37,190	37,190	37,860	37,570	2.20	176	2M	69B
1404/09/26	37,070	36,560	37,070	36,760	0.0	178	174K	6B
1404/09/25	36,130	35,930	36,780	36,760	(0.76)	240	621K	22B
1404/09/24	37,140	36,130	37,140	37,040	(0.54)	295	500K	18B
1404/09/23	37,100	36,620	37,290	37,240	(1.35)	361	1M	41B
1404/09/22	35,820	35,820	38,000	37,750	2.30	283	3M	105B
1404/09/19	37,290	36,380	37,290	36,900	(0.24)	282	489K	18B
1404/09/18	37,500	36,410	37,500	36,990	(1.44)	1,118	2M	57B
1404/09/17	38,240	36,760	38,940	37,530	(0.95)	728	1M	38B
1404/09/16	38,400	37,190	38,400	37,890	(1.15)	1,200	1M	45B
1404/09/15	37,830	36,800	38,510	38,330	2.51	440	3M	119B
1404/09/12	36,800	36,330	37,540	37,390	2.58	546	2M	92B
1404/09/11	36,770	36,260	36,950	36,450	0.08	684	552K	20B
1404/09/10	36,790	35,860	36,790	36,420	(0.14)	774	660K	24B
1404/09/09	36,010	36,010	37,090	36,470	1.28	267	1M	47B
1404/09/08	37,130	35,550	37,130	36,010	(0.14)	1,855	845K	30B
1404/09/05	36,850	35,770	36,850	36,060	(2.2)	3,178	2M	87B
1404/09/04	37,440	36,360	37,440	36,870	(0.19)	112	310K	11B
1404/09/02	37,860	36,090	38,310	36,940	(0.7)	1,226	2M	63B
1404/09/01	37,800	36,790	37,800	37,200	0.38	1,062	3M	119B
1404/08/28	38,010	36,510	38,010	37,060	(1.28)	2,684	2M	86B
1404/08/27	37,780	36,540	37,900	37,540	2.01	1,034	3M	130B
1404/08/26	37,920	36,050	37,920	36,800	(0.05)	648	706K	26B
1404/08/25	35,930	35,360	36,840	36,820	2.94	417	4M	145B
1404/08/24	35,950	34,800	36,040	35,770	1.91	851	3M	103B
1404/08/21	36,070	35,110	36,070	35,100	0.23	155	422K	15B
1404/08/20	34,550	34,260	35,320	35,020	2.10	175	2M	70B
1404/08/19	33,600	33,600	34,460	34,300	2.51	253	4M	152B
1404/08/18	33,770	33,230	34,020	33,460	0.03	262	289K	10B
1404/08/17	33,470	33,060	34,290	33,450	0.39	482	1M	36B
1404/08/14	34,240	33,110	34,240	33,320	0.09	877	638K	21B
1404/08/13	33,280	33,100	34,240	33,290	0.03	295	254K	8B
1404/08/12	33,560	33,220	33,700	33,280	0.09	292	355K	12B
1404/08/11	32,900	32,400	33,280	33,250	(0.45)	119	368K	12B
1404/08/10	33,400	32,910	33,400	33,400	(0.06)	170	172K	6B
1404/08/07	32,490	32,490	33,380	33,420	(0.21)	82	167K	5B
1404/08/06	33,500	32,550	33,500	33,490	(0.18)	80	154K	5B
1404/08/05	32,630	32,600	33,750	33,550	(0.15)	76	132K	4B
1404/08/04	33,680	32,600	34,400	33,600	0.57	80	881K	30B
1404/08/03	33,800	32,540	33,800	33,410	1.80	101	2M	55B
1404/07/30	33,460	33,450	33,460	32,820	1.02	77	826K	28B
1404/07/29	31,950	31,950	32,580	32,490	2.69	129	2M	71B
1404/07/28	32,060	31,200	32,070	31,640	1.61	142	1M	43B
1404/07/27	31,400	30,890	31,950	31,140	0.13	508	683K	21B
1404/07/26	31,590	31,050	31,590	31,100	1.40	77	1M	36B
1404/07/23	30,350	30,060	30,960	30,670	2.03	106	2M	54B
1404/07/22	29,610	29,380	30,320	30,060	2.11	185	2M	55B
1404/07/21	29,600	28,760	29,610	29,440	2.40	107	2M	62B
1404/07/20	28,530	28,520	28,980	28,750	2.17	91	2M	51B
1404/07/19	28,200	28,200	28,820	28,140	0.54	34	489K	14B
1404/07/16	28,740	28,370	28,740	27,990	0.29	25	228K	7B
1404/07/15	27,860	27,860	28,560	27,910	0.65	230	979K	28B
1404/07/14	28,210	27,800	28,220	27,730	1.20	120	1M	31B
1404/07/13	27,760	27,560	28,020	27,400	0.70	76	589K	16B
1404/07/12	27,330	27,010	27,470	27,210	2.02	76	2M	45B
1404/07/09	26,700	26,690	27,050	26,670	0.0	47	47K	1B
1404/07/08	27,400	26,610	27,400	26,670	0.04	46	80K	2B
1404/07/07	27,400	27,380	27,400	26,660	0.19	46	147K	4B
1404/07/06	27,340	27,000	27,340	26,610	0.23	75	182K	5B
1404/07/05	26,400	26,380	27,240	26,550	0.38	72	328K	9B
1404/07/02	26,000	25,720	26,750	26,450	(0.23)	626	306K	8B
1404/07/01	27,350	25,980	27,350	26,510	(0.23)	314	426K	11B
1404/06/31	27,350	26,700	27,350	26,570	0.04	67	46K	1B
1404/06/30	27,200	26,230	27,200	26,560	(0.38)	1,196	1M	26B
1404/06/29	26,340	26,080	27,640	26,660	(0.82)	582	732K	19B
1404/06/26	26,950	26,330	27,290	26,880	(0.26)	297	432K	11B
1404/06/25	27,000	26,600	27,020	26,950	(0.04)	128	179K	5B
1404/06/24	27,700	26,740	27,760	26,960	0.0	193	252K	7B
1404/06/23	27,100	26,860	27,700	26,960	0.22	55	243K	7B
1404/06/22	26,900	26,810	27,380	26,900	0.04	41	211K	6B
1404/06/18	27,030	26,500	27,480	26,890	(0.07)	213	522K	14B
1404/06/17	27,650	26,900	27,650	26,910	0.04	54	175K	5B
1404/06/16	27,000	26,800	27,000	26,900	0.0	37	37K	994M
1404/06/15	27,100	26,820	27,100	26,900	0.0	32	90K	2B
1404/06/12	26,310	26,300	27,640	26,900	0.04	32	76K	2B
1404/06/11	26,230	26,230	27,400	26,890	0.07	37	170K	5B
1404/06/09	27,580	26,070	27,580	26,870	0.04	33	42K	1B
1404/06/08	27,810	26,210	27,810	26,860	(0.59)	50	490K	13B
1404/06/05	26,260	26,260	27,000	27,020	(0.04)	15	37K	974M
1404/06/04	27,200	26,690	27,340	27,030	(0.15)	533	646K	17B
1404/06/03	27,350	26,530	27,350	27,070	(1.02)	994	1M	36B
1404/06/01	26,650	26,580	26,700	27,350	(0.18)	48	147K	4B
1404/05/29	27,100	26,640	27,100	27,400	(0.22)	41	190K	5B
1404/05/28	27,490	26,710	27,490	27,460	(0.18)	33	199K	5B
1404/05/27	27,640	26,720	28,000	27,510	0.0	30	74K	2B
1404/05/26	28,280	27,670	28,310	27,510	0.07	20	50K	1B
1404/05/25	27,480	27,440	28,240	27,490	0.04	46	86K	2B
1404/05/22	26,790	26,780	28,000	27,480	(0.43)	51	358K	10B
1404/05/21	27,000	26,890	28,420	27,600	(0.43)	51	350K	9B
1404/05/20	28,530	27,610	28,540	27,720	0.0	33	19K	530M
1404/05/19	27,900	27,270	27,900	27,720	(0.36)	447	719K	20B
1404/05/18	28,090	27,700	28,140	27,820	(2.56)	629	2M	65B
1404/05/15	28,900	27,800	28,900	28,550	(0.35)	156	463K	13B
1404/05/14	28,850	27,910	28,990	28,650	(0.42)	534	635K	18B
1404/05/13	28,580	28,580	28,910	28,770	(2.34)	131	2M	54B
1404/05/12	29,420	29,420	30,220	29,460	(2.84)	1,129	4M	105B
1404/05/11	30,320	30,320	30,320	30,320	(2.98)	120	4M	113B
1404/05/08	30,580	30,580	30,580	31,250	(0.86)	54	683K	21B
1404/05/07	30,740	30,740	30,740	31,520	(0.54)	26	420K	13B
1404/05/06	30,950	30,940	31,000	31,690	(0.63)	55	495K	15B
1404/05/05	32,130	31,310	32,130	31,890	(0.28)	423	610K	19B
1404/05/04	31,970	31,250	32,140	31,980	(0.03)	217	275K	9B
1404/05/01	31,050	31,040	32,400	31,990	0.0	206	479K	15B
1404/04/31	32,590	31,340	32,600	31,990	1.04	289	3M	97B
1404/04/30	32,230	31,620	32,230	31,660	1.15	205	918K	30B
1404/04/29	31,850	30,260	32,080	31,300	0.48	120	504K	16B
1404/04/28	31,510	31,510	31,850	31,150	0.71	85	588K	19B
1404/04/25	31,500	30,920	31,510	30,930	1.08	126	908K	29B
1404/04/24	31,450	30,540	31,450	30,600	0.20	440	374K	12B
1404/04/23	30,800	30,620	31,290	30,540	0.20	184	302K	9B
1404/04/22	30,960	30,720	31,240	30,480	0.36	368	515K	16B
1404/04/21	30,390	30,390	31,210	30,370	0.20	89	181K	6B
1404/04/18	29,430	29,430	30,600	30,310	(0.07)	290	296K	9B
1404/04/17	31,250	29,450	31,250	30,330	(0.03)	31	35K	1B
1404/04/16	30,340	30,000	30,340	30,340	2.99	137	3M	88B
1404/04/11	28,590	28,590	30,350	29,460	(0.03)	475	3M	82B
1404/04/10	28,780	28,780	28,780	29,470	(0.64)	57	525K	15B
1404/04/09	29,400	29,400	30,300	29,660	(2.11)	1,134	2M	59B
1404/04/08	30,290	30,290	31,220	30,300	(2.95)	191	2M	74B
1404/04/07	30,910	30,910	30,910	31,220	(2.01)	553	2M	50B
1404/03/21	32,590	31,630	32,590	31,860	0.66	290	692K	22B
1404/03/20	32,420	31,430	32,420	31,650	0.54	392	978K	31B
1404/03/19	32,200	31,250	32,200	31,480	0.67	123	643K	21B
1404/03/18	31,140	31,080	32,080	31,270	0.39	110	364K	12B
1404/03/17	31,150	30,880	31,500	31,150	0.0	257	180K	6B
1404/03/13	30,530	29,620	31,440	31,150	2.03	1,165	2M	74B
1404/03/12	30,410	30,200	30,600	30,530	(0.03)	135	105K	3B
1404/03/11	30,610	29,780	30,610	30,540	(0.23)	872	297K	9B
1404/03/10	32,200	30,550	32,200	30,610	(2.79)	2,220	3M	79B
1404/03/07	32,390	31,420	32,410	31,490	(2.78)	1,284	2M	76B
1404/03/06	33,520	31,810	33,520	32,390	(0.49)	464	902K	29B
1404/03/05	33,430	31,490	33,430	32,550	0.28	293	874K	29B
1404/02/30	36,390	35,340	36,400	36,300	2.72	351	3M	123B
1404/02/29	36,140	35,390	36,270	35,340	0.34	132	391K	14B
1404/02/28	35,930	34,640	36,030	35,220	0.37	375	1M	35B
1404/02/27	35,840	34,870	35,930	35,090	0.57	150	643K	23B
1404/02/24	34,850	34,710	35,690	34,890	0.11	103	743K	26B
1404/02/23	35,140	34,290	35,900	34,850	(0.06)	265	405K	14B
1404/02/22	33,870	33,870	34,890	34,870	2.92	178	3M	103B
1404/02/21	33,890	33,350	33,890	33,880	(0.06)	192	138K	5B
1404/02/20	34,950	33,560	34,950	33,900	(0.64)	224	1M	36B
1404/02/17	34,200	34,200	35,060	34,120	0.24	88	199K	7B
1404/02/16	33,570	33,160	34,060	34,040	2.93	220	3M	109B
1404/02/15	32,990	32,990	33,850	33,070	0.15	99	332K	11B
1404/02/14	32,800	32,600	33,200	33,020	(0.03)	162	151K	5B
1404/02/13	33,000	32,500	33,080	33,030	(0.18)	581	439K	14B
1404/02/10	33,140	32,200	33,890	33,090	(0.3)	988	3M	99B
1404/02/09	33,840	33,090	33,850	33,190	0.09	143	395K	13B
1404/02/08	33,890	32,970	33,890	33,160	0.06	173	322K	11B
1404/02/07	33,150	32,670	33,200	33,140	(0.06)	157	173K	6B
1404/02/06	33,970	32,920	33,980	33,160	0.45	137	964K	32B
1404/02/03	33,060	32,460	33,580	33,010	(0.18)	262	984K	32B
1404/02/02	33,160	32,270	33,160	33,070	(0.15)	431	237K	8B
1404/02/01	32,350	32,220	33,180	33,120	2.79	208	3M	87B
1404/01/31	31,510	31,410	32,340	32,220	2.61	271	3M	85B
1404/01/30	31,970	31,280	31,970	31,400	0.0	101	325K	10B
1404/01/27	31,500	31,070	31,500	31,400	(0.03)	227	119K	4B
1404/01/26	32,370	30,570	32,370	31,410	(0.25)	1,127	556K	17B
1404/01/25	32,290	31,460	32,290	31,490	0.45	137	427K	14B
1404/01/24	31,540	30,760	31,680	31,350	1.92	200	2M	53B
1404/01/23	31,590	30,640	31,590	30,760	0.20	452	474K	15B
1404/01/20	31,600	30,560	31,600	30,700	0.07	106	264K	8B
1404/01/19	30,890	30,590	31,500	30,680	0.29	173	412K	13B
1404/01/18	30,790	29,840	31,000	30,590	(0.55)	1,735	815K	25B
1404/01/17	31,450	30,680	31,470	30,760	0.65	159	976K	30B
1404/01/16	30,600	30,600	31,430	30,560	0.13	49	177K	5B
1404/01/10	30,640	30,630	31,340	30,520	0.30	69	273K	9B
1404/01/09	30,630	30,370	31,000	30,430	0.53	89	719K	22B
1404/01/06	30,200	30,200	30,980	30,270	0.26	173	361K	11B
1404/01/05	30,900	30,370	30,950	30,190	0.47	52	370K	11B
1403/12/28	30,740	29,840	30,740	30,050	0.67	164	854K	26B
1403/12/27	30,590	29,730	30,590	29,850	0.07	273	300K	9B
1403/12/26	29,660	29,620	30,600	29,830	0.40	343	576K	17B
1403/12/25	30,650	28,870	30,650	29,710	(0.17)	668	1M	31B
1403/12/22	29,730	29,700	30,410	29,760	0.78	178	732K	22B
1403/12/21	28,750	28,750	30,100	29,530	0.03	412	362K	11B
1403/12/20	29,500	29,180	29,700	29,520	(0.03)	537	153K	4B
1403/12/19	29,560	29,220	29,850	29,530	(0.1)	723	691K	20B
1403/12/18	28,860	28,860	29,590	29,560	(0.1)	337	214K	6B
1403/12/15	29,620	29,140	29,900	29,590	(0.1)	917	290K	9B
1403/12/14	29,900	28,830	29,900	29,620	(0.03)	20	48K	1B
1403/12/13	29,650	28,890	29,650	29,630	(0.07)	391	101K	3B
1403/12/12	29,660	29,150	29,660	29,650	(0.03)	244	110K	3B
1403/12/11	29,660	29,340	29,660	29,660	(0.03)	558	142K	4B
1403/12/08	29,810	29,270	29,920	29,670	(0.03)	312	127K	4B
1403/12/07	29,800	29,200	30,270	29,680	(0.03)	299	147K	4B
1403/12/06	30,340	29,510	30,390	29,690	0.0	143	226K	7B
1403/12/05	30,000	29,660	30,000	29,690	0.10	49	263K	8B
1403/12/04	28,980	28,980	30,000	29,660	0.03	65	126K	4B
1403/12/01	30,400	29,570	30,400	29,650	0.20	514	1M	34B
1403/11/30	28,840	28,840	29,920	29,590	(0.03)	115	141K	4B
1403/11/29	29,940	28,850	29,940	29,600	(0.27)	2,220	523K	15B
1403/11/28	29,010	29,000	30,010	29,680	(0.67)	1,028	709K	21B
1403/11/27	30,190	29,370	30,190	29,880	(1.29)	613	1M	32B
1403/11/23	30,620	29,560	30,620	30,270	(0.66)	2,052	1M	31B
1403/11/21	30,810	30,240	31,090	30,470	0.03	661	367K	11B
1403/11/17	30,680	30,320	30,890	30,460	0.23	568	567K	17B
1403/11/16	30,400	29,930	31,120	30,390	0.0	77	159K	5B
1403/11/15	30,540	30,150	30,790	30,390	0.50	400	2M	47B
1403/11/14	30,950	29,370	30,950	30,240	0.13	753	456K	14B
1403/11/13	30,340	29,430	30,340	30,200	(0.46)	1,831	615K	18B
1403/11/10	30,340	30,150	30,340	30,340	0.0	401	122K	4B
1403/11/08	30,330	30,130	31,050	30,340	0.03	125	120K	4B
1403/11/07	31,230	29,990	31,230	30,330	(0.03)	157	115K	3B
1403/11/06	30,660	29,900	31,140	30,340	0.33	223	896K	27B
1403/11/03	30,080	29,840	30,390	30,240	2.47	157	2M	61B
1403/11/02	28,700	28,560	29,560	29,510	2.82	263	3M	78B
1403/11/01	28,800	27,990	29,620	28,700	(0.31)	1,023	544K	15B
1403/10/30	28,380	28,060	28,890	28,790	(0.45)	2,212	692K	20B
1403/10/29	29,200	28,340	29,590	28,920	(0.99)	723	900K	26B
1403/10/26	29,950	28,840	29,950	29,210	0.0	159	166K	5B
1403/10/24	29,230	28,790	29,260	29,210	(0.07)	327	518K	15B
1403/10/23	29,530	28,510	29,530	29,230	(0.54)	1,182	646K	19B
1403/10/22	30,640	28,880	30,640	29,390	(1.28)	1,121	1M	41B
1403/10/19	29,980	29,970	29,980	29,770	2.27	231	2M	55B
1403/10/18	29,110	29,110	29,110	29,110	2.97	88	3M	73B
1403/10/17	28,280	27,930	28,280	28,270	2.95	218	2M	68B
1403/10/16	28,110	27,640	28,110	27,460	0.59	151	502K	14B
1403/10/15	27,200	26,560	27,300	27,300	2.98	217	4M	114B
1403/10/12	27,140	26,380	27,140	26,510	0.53	144	4M	111B
1403/10/11	26,500	26,280	27,130	26,370	0.08	117	1M	34B
1403/10/10	26,610	26,000	27,000	26,350	0.0	454	890K	23B
1403/10/09	26,360	25,550	26,360	26,350	2.93	334	4M	99B
1403/10/08	25,330	25,330	25,600	25,600	2.98	254	3M	83B
1403/10/05	24,300	24,300	25,310	24,860	1.14	486	3M	69B
1403/10/04	24,800	24,550	24,800	24,580	0.12	129	1M	32B
1403/10/03	24,750	24,370	24,760	24,550	0.08	128	2M	59B
1403/10/02	24,520	24,460	24,920	24,530	0.04	668	3M	63B
1403/10/01	24,660	24,360	25,090	24,520	0.53	336	4M	104B
1403/09/28	24,390	24,310	24,470	24,390	0.0	348	471K	11B
1403/09/27	24,400	24,140	24,690	24,390	(0.04)	637	1M	29B
1403/09/26	24,160	24,130	24,600	24,400	(0.65)	595	2M	56B
1403/09/25	25,280	24,030	25,280	24,560	(0.16)	277	2M	45B
1403/09/24	23,900	23,900	24,600	24,600	2.97	371	3M	77B
1403/09/21	24,200	23,600	24,200	23,890	(0.87)	499	1M	31B
1403/09/20	24,450	23,730	24,450	24,100	(0.33)	513	730K	17B
1403/09/19	24,150	24,050	24,410	24,180	0.12	215	716K	17B
1403/09/18	24,350	23,640	24,350	24,150	(0.9)	687	818K	19B
1403/09/17	24,000	23,760	24,100	24,370	(0.12)	67	161K	4B
1403/09/14	24,480	23,880	24,480	24,400	(0.08)	96	188K	5B
1403/09/13	24,940	23,800	24,940	24,420	0.83	444	3M	76B
1403/09/12	23,770	23,770	24,430	24,220	(0.16)	451	2M	50B
1403/09/11	24,270	23,920	24,270	24,260	(0.08)	335	195K	5B
1403/09/10	24,490	23,980	24,490	24,280	(0.08)	193	309K	7B
1403/09/07	24,330	23,960	24,330	24,300	(0.12)	275	277K	7B
1403/09/06	25,000	23,940	25,000	24,330	0.0	318	546K	13B
1403/09/05	24,190	24,190	24,700	24,330	0.41	206	756K	19B
1403/09/04	24,250	23,960	24,290	24,230	(0.49)	478	1M	25B
1403/09/03	24,300	23,890	24,300	24,350	(0.2)	384	301K	7B
1403/08/30	24,430	23,920	24,460	24,400	(0.25)	609	669K	16B
1403/08/29	24,550	23,860	24,550	24,460	(0.29)	521	409K	10B
1403/08/28	24,650	24,100	24,850	24,530	(0.49)	521	966K	24B
1403/08/27	25,400	24,160	25,400	24,650	(0.52)	757	710K	17B
1403/08/26	24,770	24,660	25,010	24,780	0.04	199	759K	19B
1403/08/23	24,850	24,300	24,850	24,770	(0.6)	849	869K	21B
1403/08/22	24,990	24,440	24,990	24,920	(0.6)	1,129	923K	23B
1403/08/21	25,130	24,380	25,130	25,070	(0.16)	72	155K	4B
1403/08/20	25,130	24,840	25,450	25,110	(0.08)	202	271K	7B
1403/08/19	25,170	24,790	25,220	25,130	(0.16)	315	563K	14B
1403/08/16	25,190	24,450	25,190	25,170	2.90	125	3M	68B
1403/08/15	24,470	24,300	24,490	24,460	0.0	103	62K	2B
1403/08/14	23,770	23,750	24,450	24,460	(0.04)	290	192K	5B
1403/08/13	24,480	24,080	24,480	24,470	(0.04)	211	74K	2B
1403/08/12	24,650	24,250	24,650	24,480	0.0	160	95K	2B
1403/08/09	24,490	24,350	24,490	24,480	(0.04)	116	444K	11B
1403/08/08	24,600	24,200	24,650	24,490	1.37	127	2M	61B
1403/08/07	24,310	23,810	24,370	24,160	2.07	176	2M	47B
1403/08/06	24,000	23,650	24,310	23,670	0.25	56	216K	5B
1403/08/05	23,580	23,490	24,290	23,610	0.08	70	128K	3B
1403/08/02	23,050	23,050	23,060	23,590	(0.72)	91	571K	13B
1403/08/01	23,780	23,090	23,780	23,760	(0.08)	38	66K	2B
1403/07/30	23,180	23,150	23,360	23,780	(0.34)	196	275K	6B
1403/07/29	23,280	23,180	23,300	23,860	(0.13)	38	87K	2B
1403/07/28	23,900	23,590	23,900	23,890	(0.04)	128	76K	2B
1403/07/25	23,270	23,270	23,910	23,900	(0.04)	126	82K	2B
1403/07/24	23,230	23,180	24,600	23,910	0.08	156	517K	12B
1403/07/23	24,600	23,220	24,600	23,890	0.0	185	161K	4B
1403/07/22	23,830	23,570	24,180	23,890	1.75	267	2M	37B
1403/07/21	23,800	23,120	23,800	23,480	(0.21)	402	785K	18B
1403/07/18	23,700	23,490	23,740	23,530	0.09	668	768K	18B
1403/07/17	23,710	23,510	23,710	23,510	0.13	1,061	530K	13B
1403/07/16	23,270	23,270	23,700	23,480	(0.09)	765	565K	13B
1403/07/15	23,300	23,300	23,300	23,500	(0.13)	36	306K	7B
1403/07/14	23,350	23,350	23,600	23,530	(0.21)	47	472K	11B
1403/07/11	23,370	23,370	23,380	23,580	(0.08)	38	173K	4B
1403/07/10	23,500	23,390	23,830	23,600	(0.04)	271	239K	6B
1403/07/09	23,620	23,480	23,850	23,610	(0.04)	433	331K	8B
1403/07/08	23,630	23,400	23,850	23,620	(0.04)	63	115K	3B
1403/07/07	23,410	23,410	23,450	23,630	(0.04)	35	144K	3B
1403/07/04	23,960	23,470	24,200	23,640	0.55	154	698K	17B
1403/07/03	23,610	23,410	23,800	23,510	0.0	196	722K	17B
1403/07/02	23,530	23,330	23,660	23,510	(0.08)	395	729K	17B
1403/07/01	23,750	23,470	23,750	23,530	0.0	138	248K	6B
1403/06/28	23,750	23,450	23,750	23,530	0.0	235	273K	6B
1403/06/27	23,820	23,450	23,820	23,530	0.0	185	246K	6B
1403/06/26	23,740	23,460	23,740	23,530	0.04	303	254K	6B
1403/06/25	23,710	23,410	23,710	23,520	0.0	108	99K	2B
1403/06/24	23,660	23,150	23,670	23,520	(0.13)	382	500K	12B
1403/06/21	23,770	23,090	23,770	23,550	(0.17)	339	349K	8B
1403/06/20	23,150	23,010	23,670	23,590	2.61	449	3M	71B
1403/06/19	23,310	22,850	23,310	22,990	0.0	172	156K	4B
1403/06/18	23,010	22,790	23,410	22,990	0.0	399	299K	7B
1403/06/17	23,640	22,700	23,640	22,990	(0.04)	410	352K	8B
1403/06/13	23,300	22,820	23,400	23,000	0.09	1,287	607K	14B
1403/06/11	23,300	22,920	23,350	22,980	0.17	892	457K	11B
1403/06/10	23,330	22,850	23,360	22,940	0.04	314	284K	7B
1403/06/07	23,350	22,720	23,370	22,930	0.04	412	348K	8B
1403/06/06	23,380	22,710	23,380	22,920	(0.13)	1,620	905K	21B
1403/06/05	23,340	22,850	23,340	22,950	0.04	253	210K	5B
1403/06/03	22,650	22,650	23,310	22,940	(0.3)	589	937K	21B
1403/05/31	23,400	22,590	23,400	23,010	0.0	37	42K	952M
1403/05/30	23,400	22,550	23,470	23,010	0.0	100	123K	3B
1403/05/29	23,000	22,850	23,250	23,010	0.04	182	355K	8B
1403/05/28	23,090	23,040	23,400	23,000	0.09	67	242K	6B
1403/05/27	23,200	23,020	23,420	22,980	0.04	75	110K	3B
1403/05/24	22,750	22,750	23,190	22,970	0.0	58	300K	7B
1403/05/23	22,780	22,780	23,010	22,970	(0.17)	381	14M	328B
1403/05/22	23,280	22,830	23,280	23,010	(0.17)	1,422	875K	20B
1403/05/21	23,230	23,200	23,230	23,050	0.22	74	567K	13B
1403/05/20	23,230	22,960	23,230	23,000	0.0	391	10M	225B
1403/05/16	22,900	22,890	23,020	23,000	0.88	176	6M	142B
1403/05/15	22,860	22,700	22,860	22,800	0.71	274	10M	237B
1403/05/14	22,220	22,220	22,660	22,640	0.89	80	2M	55B
1403/05/13	22,570	22,240	22,580	22,440	(0.62)	286	8M	180B
1403/05/10	22,820	22,500	23,450	22,580	(1.05)	246	4M	94B
1403/05/09	22,620	22,610	23,300	22,820	0.84	90	1M	26B
1403/05/08	23,790	22,620	23,790	22,630	0.04	85	566K	13B
1403/05/06	22,340	22,340	23,400	22,620	2.45	209	1M	26B
1403/05/03	20,860	20,860	22,100	22,080	5.90	151	3M	59B
1403/05/02	21,500	20,830	21,500	20,850	0.05	113	817K	17B
1403/05/01	20,860	20,690	21,100	20,840	(0.1)	627	2M	44B
1403/04/31	21,110	20,570	21,200	20,860	(1.18)	242	1M	29B
1403/04/30	21,700	21,000	22,340	21,110	0.14	193	557K	12B
1403/04/27	20,830	20,700	21,400	21,080	(0.33)	709	2M	36B
1403/04/24	21,200	20,880	21,700	21,150	(0.38)	1,758	1M	23B
1403/04/23	21,450	20,890	21,500	21,230	(0.52)	799	2M	37B
1403/04/20	20,160	20,160	21,380	21,340	5.80	425	4M	76B
1403/04/19	20,150	19,910	20,290	20,170	(0.05)	342	392K	8B
1403/04/18	20,190	19,870	20,290	20,180	(0.1)	313	249K	5B
1403/04/17	20,780	20,050	20,780	20,200	0.05	212	2M	35B
1403/04/16	19,590	19,590	20,200	20,190	5.93	151	3M	56B
1403/04/13	19,210	18,900	19,210	19,060	0.0	774	437K	8B
1403/04/12	19,840	18,980	19,840	19,060	(3.0)	1,884	4M	69B
1403/04/11	19,740	19,100	20,770	19,650	(0.76)	1,989	2M	31B
1403/04/10	19,950	19,230	20,040	19,800	(0.85)	880	823K	16B
1403/04/09	19,990	19,600	19,990	19,970	(0.1)	112	242K	5B
1403/04/06	20,210	19,730	20,380	19,990	(0.05)	364	418K	8B
1403/04/04	19,800	19,620	20,030	20,000	1.83	253	3M	69B
1403/04/03	19,750	19,580	19,750	19,640	0.0	271	845K	17B
1403/04/02	19,980	19,270	19,980	19,640	(0.1)	753	643K	13B
1403/03/30	19,990	19,350	19,990	19,660	(0.2)	540	873K	17B
1403/03/29	19,990	19,410	19,990	19,700	(0.51)	1,341	965K	19B
1403/03/27	19,860	19,600	19,860	19,800	(1.0)	581	1M	26B
1403/03/26	19,830	19,830	20,140	20,000	(1.14)	579	1M	29B
1403/03/23	20,390	19,990	20,390	20,230	(0.78)	1,108	1M	21B
1403/03/22	20,490	20,090	20,490	20,390	(0.49)	374	606K	12B
1403/03/21	20,380	20,380	20,800	20,490	(1.44)	731	3M	66B
1403/03/20	20,790	20,790	20,790	20,790	(1.98)	1,330	4M	75B
1403/03/19	20,890	20,890	20,890	21,210	(0.47)	525	584K	12B
1403/03/16	21,050	21,050	21,050	21,310	(0.75)	531	886K	19B
1403/03/13	21,490	21,070	21,490	21,470	4.68	64	3M	54B
1403/03/07	22,180	22,180	22,750	22,360	(1.19)	186	2M	35B
1403/03/06	22,630	22,290	22,630	22,630	(0.48)	308	613K	14B
1403/03/05	23,000	22,500	23,000	22,740	0.0	155	517K	12B
1403/03/01	22,610	22,490	23,150	22,740	(0.52)	434	1M	28B
1403/02/30	23,200	21,800	23,200	22,860	(0.22)	103	349K	8B
1403/02/29	23,420	22,660	23,420	22,910	0.0	91	239K	5B
1403/02/26	22,860	22,700	23,480	22,910	0.04	247	168K	4B
1403/02/25	22,910	22,670	22,910	22,900	(0.04)	145	193K	4B
1403/02/24	22,930	22,400	22,930	22,910	(0.09)	170	154K	3B
1403/02/23	23,150	22,750	23,150	22,930	0.0	105	180K	4B
1403/02/22	22,940	22,750	22,940	22,930	0.0	153	381K	9B
1403/02/19	22,930	22,890	22,950	22,930	0.0	232	3M	74B
1403/02/18	22,940	22,880	23,250	22,930	0.0	227	3M	62B
1403/02/17	23,000	22,770	23,000	22,930	0.0	157	1M	23B
1403/02/16	22,520	22,520	23,500	22,930	(0.09)	89	299K	7B
1403/02/12	22,970	22,930	23,690	22,950	0.09	313	374K	9B
1403/02/11	23,070	22,870	23,300	22,930	0.0	165	111K	3B
1403/02/10	22,890	22,800	23,700	22,930	0.17	178	418K	10B
1403/02/09	22,970	22,500	22,970	22,890	4.62	794	4M	93B
1403/02/08	22,000	21,670	22,000	21,880	0.0	323	71K	2B
1403/02/05	21,890	21,810	22,000	21,880	0.0	47	154K	3B
1403/02/04	22,100	21,880	22,100	21,880	0.0	16	17K	382M
1403/02/03	21,880	21,700	22,170	21,880	0.0	83	394K	9B
1403/02/02	22,000	21,670	22,000	21,880	(0.05)	154	706K	15B
1403/02/01	21,670	21,670	22,900	21,890	0.05	97	348K	8B
1403/01/29	21,980	21,880	21,980	21,880	0.0	17	47K	1B
1403/01/28	21,680	21,680	21,710	21,880	(0.05)	49	84K	2B
1403/01/27	22,100	21,890	22,100	21,890	0.0	53	150K	3B
1403/01/26	21,740	21,740	21,740	21,890	(0.27)	79	651K	14B
1403/01/25	22,200	21,440	22,200	21,950	(0.18)	202	263K	6B
1403/01/21	22,100	21,950	22,820	21,990	0.14	333	621K	14B
1403/01/20	22,080	21,660	22,080	21,960	4.42	535	2M	47B
1403/01/19	20,470	20,470	21,100	21,030	(0.14)	395	554K	12B
1403/01/18	21,060	20,720	21,300	21,060	(0.05)	175	384K	8B
1403/01/15	21,200	21,010	21,280	21,070	0.0	29	63K	1B
1403/01/14	20,850	20,770	21,200	21,070	(0.05)	54	134K	3B
1403/01/11	20,570	20,570	21,500	21,080	0.0	50	77K	2B
1403/01/08	21,100	21,020	21,150	21,080	0.0	83	203K	4B
1403/01/07	21,740	21,030	21,740	21,080	0.0	25	37K	784M
1403/01/06	21,160	20,690	21,500	21,080	(0.05)	224	336K	7B
1403/01/05	21,950	21,000	21,950	21,090	0.0	87	88K	2B
1402/12/28	21,110	20,820	21,110	21,090	(0.09)	121	238K	5B
1402/12/27	21,890	20,500	21,890	21,110	0.05	63	220K	5B
1402/12/26	21,310	20,370	21,310	21,100	(0.99)	754	1M	22B
1402/12/23	22,000	20,760	22,000	21,310	(0.19)	379	573K	12B
1402/12/22	22,290	20,450	22,290	21,350	(0.7)	422	996K	21B
1402/12/21	22,720	20,970	22,720	21,500	(2.58)	906	2M	36B
1402/12/20	22,130	21,560	22,130	22,070	4.70	1,015	3M	74B
1402/12/19	21,300	21,280	21,300	21,080	3.89	331	2M	40B
1402/12/16	20,920	20,050	21,130	20,290	0.10	257	737K	15B
1402/12/15	20,290	19,850	20,290	20,270	4.86	604	3M	64B
1402/12/14	19,380	18,630	19,430	19,330	4.43	384	3M	61B
1402/12/13	19,240	18,120	19,240	18,510	(0.05)	48	104K	2B
1402/12/12	18,550	18,030	18,600	18,520	(0.16)	70	194K	4B
1402/12/09	18,990	18,200	18,990	18,550	2.54	211	2M	28B
1402/12/08	18,090	17,660	18,200	18,090	0.0	70	310K	6B
1402/12/07	18,000	17,640	18,200	18,090	(0.06)	108	219K	4B
1402/12/05	18,140	17,610	18,150	18,100	(0.06)	44	148K	3B
1402/12/02	18,110	17,900	18,360	18,110	0.0	49	188K	3B
1402/12/01	18,500	18,000	18,500	18,110	0.0	129	297K	5B
1402/11/30	17,700	17,550	18,400	18,110	(0.49)	527	2M	41B
1402/11/29	19,110	17,300	19,110	18,200	(0.05)	262	1M	23B
1402/11/28	18,210	18,210	18,210	18,210	4.96	271	3M	48B
1402/11/25	17,270	16,970	17,800	17,350	0.46	186	949K	17B
1402/11/24	17,040	17,030	17,060	17,270	(0.06)	39	141K	2B
1402/11/23	16,900	16,900	17,280	17,280	0.0	29	16K	273M
1402/11/21	16,770	16,770	17,300	17,280	(0.06)	107	125K	2B
1402/11/18	17,100	16,870	17,460	17,290	0.0	211	171K	3B
1402/11/17	17,000	17,000	17,300	17,290	(0.06)	80	282K	5B
1402/11/16	17,310	17,070	17,310	17,300	(0.06)	65	240K	4B
1402/11/15	17,490	17,060	17,490	17,310	(0.06)	127	481K	8B
1402/11/14	17,320	17,200	17,410	17,320	0.0	105	240K	4B
1402/11/11	16,700	16,700	17,360	17,320	0.0	34	67K	1B
1402/11/10	17,320	17,180	17,330	17,320	0.0	59	115K	2B
1402/11/09	17,330	16,870	17,350	17,320	(0.06)	27	71K	1B
1402/11/08	17,310	17,310	17,580	17,330	0.12	118	283K	5B
1402/11/07	17,340	17,300	17,350	17,310	0.0	188	267K	5B
1402/11/04	17,000	16,860	17,290	17,310	(0.06)	84	132K	2B
1402/11/03	17,600	16,700	17,600	17,320	0.0	89	124K	2B
1402/11/02	16,950	16,950	17,740	17,320	0.06	72	154K	3B
1402/11/01	16,610	16,610	17,200	17,310	(0.17)	41	147K	2B
1402/10/30	17,620	17,250	17,620	17,340	0.0	38	41K	713M
1402/10/27	17,200	17,100	17,500	17,340	0.0	114	258K	4B
1402/10/26	16,550	16,550	17,350	17,340	(0.06)	98	454K	8B
1402/10/25	17,540	17,350	17,540	17,350	0.0	106	111K	2B
1402/10/24	17,510	17,170	17,680	17,350	0.06	92	154K	3B
1402/10/23	17,540	17,150	17,570	17,340	0.06	87	106K	2B
1402/10/20	17,250	17,000	17,530	17,330	0.0	120	273K	5B
1402/10/19	17,320	17,200	17,400	17,330	0.0	348	220K	4B
1402/10/18	17,670	17,330	17,670	17,330	0.0	121	134K	2B
1402/10/17	17,310	17,300	17,490	17,330	0.06	94	204K	4B
1402/10/16	17,340	17,300	17,490	17,320	0.0	139	183K	3B
1402/10/13	17,400	17,270	17,400	17,320	0.0	106	189K	3B
1402/10/12	17,990	16,880	17,990	17,320	(0.17)	178	347K	6B
1402/10/11	17,620	17,350	17,620	17,350	0.0	73	101K	2B
1402/10/10	17,390	17,370	17,500	17,350	0.75	113	2M	30B
1402/10/09	16,610	16,610	17,450	17,220	0.17	159	609K	11B
1402/10/06	16,920	16,920	17,360	17,190	0.0	240	1M	21B
1402/10/05	16,900	16,900	17,220	17,190	0.0	69	131K	2B
1402/10/04	16,920	16,910	17,340	17,190	(0.17)	245	677K	12B
1402/10/03	17,200	17,110	17,250	17,220	(0.12)	227	793K	14B
1402/10/02	16,910	16,910	17,410	17,240	0.0	43	116K	2B
1402/09/29	16,810	16,800	17,560	17,240	0.23	296	513K	9B
1402/09/28	17,530	17,000	17,530	17,200	(0.06)	89	520K	9B
1402/09/27	17,350	16,900	17,640	17,210	0.06	259	902K	16B
1402/09/25	17,170	17,170	17,510	17,200	0.17	143	380K	7B
1402/09/22	17,250	16,950	17,480	17,170	0.18	239	824K	14B
1402/09/21	17,250	17,050	17,400	17,140	1.12	245	3M	48B
1402/09/20	17,000	16,770	17,240	16,950	0.24	228	905K	15B
1402/09/19	16,810	16,480	17,000	16,910	(0.06)	358	2M	40B
1402/09/18	17,500	16,740	17,500	16,920	0.06	292	884K	15B
1402/09/15	16,970	16,650	16,970	16,910	4.58	338	3M	44B
1402/09/14	16,110	15,840	16,300	16,170	4.12	129	2M	33B
1402/09/13	15,500	15,500	16,070	15,530	0.45	87	378K	6B
1402/09/12	16,170	15,280	16,170	15,460	0.39	173	382K	6B
1402/09/11	15,850	15,360	15,850	15,400	1.99	172	1M	18B
1402/09/08	15,350	15,340	15,480	15,100	0.20	80	219K	3B
1402/09/07	15,240	15,170	15,320	15,070	0.07	72	111K	2B
1402/09/06	14,900	14,810	15,290	15,060	0.0	117	284K	4B
1402/09/05	15,290	14,990	15,350	15,060	0.07	205	891K	13B
1402/09/04	14,720	14,720	15,270	15,050	0.07	179	551K	8B
1402/09/01	14,750	14,730	15,280	15,040	0.07	224	1M	22B
1402/08/30	14,800	14,800	15,190	15,030	0.20	384	2M	24B
1402/08/29	15,000	14,900	15,270	15,000	(0.07)	166	594K	9B
1402/08/28	14,990	14,990	15,130	15,010	0.13	196	686K	10B
1402/08/27	14,960	14,610	15,130	14,990	0.07	179	599K	9B
1402/08/24	15,110	15,070	15,140	14,980	0.07	80	156K	2B
1402/08/23	15,250	14,950	15,250	14,970	0.07	72	190K	3B
1402/08/22	14,950	14,950	15,490	14,960	0.07	83	174K	3B
1402/08/21	14,990	14,920	15,120	14,950	0.13	89	403K	6B
1402/08/20	15,290	15,020	15,290	14,930	0.0	35	78K	1B
1402/08/17	14,950	14,610	15,170	14,930	0.13	161	287K	4B
1402/08/16	14,950	14,950	15,150	14,910	0.07	72	172K	3B
1402/08/15	14,900	14,880	15,110	14,900	0.13	171	459K	7B
1402/08/14	15,150	14,800	15,150	14,880	0.27	229	466K	7B
1402/08/13	15,080	14,850	15,090	14,840	0.20	206	598K	9B
1402/08/10	14,510	14,510	15,000	14,810	0.0	206	393K	6B
1402/08/09	14,700	14,700	14,840	14,810	0.0	33	80K	1B
1402/08/08	14,820	14,780	14,980	14,810	0.0	95	482K	7B
1402/08/07	14,820	14,800	15,000	14,810	0.0	26	47K	695M
1402/08/06	14,520	14,250	14,740	14,810	(0.2)	52	231K	3B
1402/08/03	14,410	14,410	14,880	14,840	0.0	24	66K	977M
1402/08/02	14,900	14,650	14,900	14,840	(0.07)	55	265K	4B
1402/08/01	15,000	14,850	15,280	14,850	0.0	35	126K	2B
1402/07/30	14,990	14,930	14,990	14,850	0.0	39	82K	1B
1402/07/29	14,850	14,850	14,990	14,850	0.0	23	71K	1B
1402/07/26	15,240	14,850	15,240	14,850	0.0	32	101K	2B
1402/07/25	15,280	14,700	15,280	14,850	0.07	72	139K	2B
1402/07/24	14,930	14,840	14,950	14,840	0.0	118	272K	4B
1402/07/23	14,400	14,400	14,980	14,840	0.0	72	189K	3B
1402/07/22	15,120	14,540	15,120	14,840	(0.07)	85	187K	3B
1402/07/19	14,510	14,510	15,000	14,850	0.0	71	215K	3B
1402/07/18	14,550	14,550	15,000	14,850	0.0	32	62K	912M
1402/07/17	14,230	14,230	14,850	14,850	(0.34)	165	531K	8B
1402/07/16	14,500	14,350	14,990	14,900	(1.06)	252	1M	15B
1402/07/15	14,930	14,920	15,170	15,060	(0.07)	58	147K	2B
1402/07/12	15,630	15,070	15,630	15,070	0.0	62	137K	2B
1402/07/10	15,070	15,020	15,250	15,070	(0.13)	130	1M	16B
1402/07/09	14,810	14,600	15,160	15,090	(0.07)	95	487K	7B
1402/07/08	15,150	14,930	15,250	15,100	0.0	51	121K	2B
1402/07/05	14,570	14,570	15,130	15,100	(0.2)	230	551K	8B
1402/07/04	15,040	14,730	15,270	15,130	(0.13)	89	383K	6B
1402/07/03	15,730	15,120	15,730	15,150	0.13	96	475K	7B
1402/07/01	15,680	15,100	15,690	15,130	0.20	88	616K	9B
1402/06/29	15,080	15,080	15,300	15,100	0.07	64	768K	12B
1402/06/28	15,300	14,950	15,300	15,090	0.07	196	1M	20B
1402/06/27	14,680	14,680	15,350	15,080	0.27	289	888K	13B
1402/06/26	15,000	14,700	15,200	15,040	(0.07)	168	686K	10B
1402/06/22	14,800	14,800	15,280	15,050	0.07	134	375K	6B
1402/06/21	15,280	14,920	15,300	15,040	0.33	240	933K	14B
1402/06/20	14,850	14,750	15,400	14,990	0.20	276	1M	15B
1402/06/19	14,990	14,400	15,260	14,960	(0.2)	298	1M	15B
1402/06/18	14,520	14,520	15,350	14,990	(0.4)	278	965K	14B
1402/06/14	15,640	15,030	15,640	15,050	0.67	210	1M	16B
1402/06/13	15,160	14,750	15,460	14,950	1.49	363	2M	24B
1402/06/12	14,890	14,700	15,060	14,730	0.14	166	498K	7B
1402/06/11	15,160	14,810	15,160	14,710	0.20	118	219K	3B
1402/06/08	14,510	14,510	15,160	14,680	1.66	198	916K	14B
1402/06/07	14,350	14,350	14,950	14,440	0.91	269	693K	10B
1402/06/06	14,790	14,330	14,790	14,310	1.56	245	1M	21B
1402/06/05	14,500	14,140	14,680	14,090	0.71	113	739K	11B
1402/06/04	14,000	14,000	14,360	13,990	0.29	120	400K	6B
1402/06/01	13,650	13,650	14,500	13,950	0.22	246	870K	12B
1402/05/31	13,900	13,600	13,970	13,920	(0.36)	125	474K	7B
1402/05/30	13,720	13,720	14,020	13,970	(0.36)	315	958K	13B
1402/05/29	14,000	13,930	14,100	14,020	(0.07)	141	412K	6B
1402/05/28	13,850	13,850	14,300	14,030	0.0	232	279K	4B
1402/05/25	13,900	13,900	14,270	14,030	0.0	67	120K	2B
1402/05/24	14,180	13,950	14,490	14,030	0.07	124	526K	7B
1402/05/23	14,170	13,900	14,290	14,020	0.0	108	407K	6B
1402/05/22	14,000	13,930	14,560	14,020	0.14	126	399K	6B
1402/05/21	13,470	13,470	14,000	14,000	(0.5)	171	678K	9B
1402/05/18	14,490	13,880	14,490	14,070	(0.5)	193	1M	18B
1402/05/17	14,010	13,970	14,460	14,140	(0.35)	137	890K	13B
1402/05/16	14,000	14,000	14,370	14,190	0.14	159	826K	12B
1402/05/15	14,040	13,980	14,440	14,170	0.0	76	415K	6B
1402/05/14	13,920	13,920	14,730	14,170	0.21	98	507K	7B
1402/05/10	14,600	14,140	14,600	14,140	0.0	51	71K	1B
1402/05/09	14,100	13,900	14,780	14,140	(0.07)	163	528K	7B
1402/05/08	14,490	13,910	14,790	14,150	0.35	271	1M	17B
1402/05/07	14,380	13,870	14,470	14,100	0.50	108	892K	13B
1402/05/04	14,170	13,950	14,170	14,030	0.0	50	169K	2B
1402/05/03	13,720	13,720	14,100	14,030	(0.14)	120	625K	9B
1402/05/02	14,460	14,120	14,480	14,050	0.07	61	160K	2B
1402/05/01	13,650	13,630	14,200	14,040	(0.07)	137	577K	8B
1402/04/31	13,550	13,550	14,490	14,050	(0.14)	130	468K	7B
1402/04/28	14,250	14,000	14,530	14,070	0.21	206	722K	10B
1402/04/27	13,940	13,940	14,480	14,040	0.29	91	321K	5B
1402/04/26	13,920	13,780	14,460	14,000	(3.18)	574	3M	38B
1402/04/25	14,640	14,240	14,640	14,460	(3.47)	152	2M	25B
1402/04/24	14,320	14,320	15,240	14,980	(0.4)	129	666K	10B
1402/04/21	15,120	14,680	15,180	15,040	(2.65)	155	2M	26B
1402/04/20	15,200	15,200	15,650	15,450	(0.32)	149	854K	13B
1402/04/19	15,350	15,350	15,600	15,500	(0.13)	204	1M	22B
1402/04/18	15,260	15,260	15,900	15,520	(0.58)	313	2M	37B
1402/04/17	15,510	15,510	15,870	15,610	0.13	184	2M	27B
1402/04/14	16,140	15,460	16,140	15,590	0.13	126	683K	11B
1402/04/13	15,890	15,160	15,900	15,570	(0.06)	172	1M	16B
1402/04/12	15,330	15,330	15,810	15,580	(0.32)	246	935K	15B
1402/04/11	15,180	15,180	15,780	15,630	(0.38)	239	1M	19B
1402/04/10	15,760	15,160	16,080	15,690	(0.57)	237	1M	19B
1402/04/07	16,200	16,000	16,490	15,780	0.45	142	298K	5B
1402/04/06	15,400	15,380	16,130	15,710	2.21	313	1M	23B
1402/04/05	15,030	15,030	15,850	15,370	0.79	180	1M	18B
1402/04/04	15,800	15,220	15,800	15,250	0.07	125	653K	10B
1402/04/03	15,020	14,680	15,410	15,240	(0.13)	247	2M	33B
1402/03/31	15,000	15,000	15,790	15,260	(0.59)	356	3M	39B
1402/03/30	15,010	15,010	15,610	15,350	(0.52)	182	1M	18B
1402/03/29	15,440	15,360	15,900	15,430	(0.06)	219	3M	40B
1402/03/28	15,970	15,200	15,970	15,440	(3.32)	186	2M	34B
1402/03/27	16,730	15,440	16,920	15,970	(0.93)	254	1M	23B
1402/03/24	16,000	15,910	16,600	16,120	1.96	194	1M	18B
1402/03/23	15,330	15,330	16,100	15,810	(0.75)	338	2M	28B
1402/03/22	16,510	15,730	16,530	15,930	0.19	252	1M	20B
1402/03/21	15,320	15,320	16,600	15,900	0.57	231	1M	18B
1402/03/20	15,880	15,810	16,490	15,810	(4.99)	203	3M	44B
1402/03/17	17,440	16,570	17,610	16,640	(5.56)	415	4M	60B
1402/03/08	19,290	18,610	19,660	19,470	3.95	554	8M	154B
1402/03/07	18,500	18,200	19,200	18,730	(0.58)	699	5M	94B
1402/03/06	18,840	18,840	18,840	18,840	4.96	327	5M	103B
1402/03/03	18,130	18,130	18,130	17,950	3.94	157	2M	35B
1402/03/02	16,990	16,990	17,550	17,270	3.29	225	2M	28B
1402/03/01	15,810	15,810	16,990	16,720	3.27	312	3M	44B
1402/02/31	16,800	15,550	16,800	16,190	0.19	130	494K	8B
1402/02/30	16,210	15,970	16,400	16,160	(0.31)	157	873K	14B
1402/02/27	16,080	16,000	16,400	16,210	0.12	146	1M	18B
1402/02/25	16,500	15,950	16,790	16,190	0.87	208	1M	22B
1402/02/24	15,310	15,310	16,080	16,050	4.77	277	3M	56B
1402/02/23	15,410	15,280	15,530	15,320	(4.73)	333	3M	39B
1402/02/20	15,780	15,780	16,550	16,080	(0.25)	437	1M	18B
1402/02/19	15,410	15,410	17,020	16,120	(0.62)	226	975K	16B
1402/02/18	16,230	16,220	16,250	16,220	(4.98)	318	5M	75B
1402/02/17	17,600	16,830	17,850	17,070	(3.61)	1,440	9M	153B
1402/02/16	17,760	17,650	18,090	17,710	(0.28)	569	6M	100B
1402/02/13	18,000	17,520	18,500	17,760	(1.28)	731	6M	111B
1402/02/12	18,100	17,710	18,300	17,990	(1.42)	1,139	15M	270B
1402/02/11	18,250	17,680	18,730	18,250	(1.93)	800	10M	186B
1402/02/10	19,540	18,100	19,540	18,610	(2.31)	846	9M	160B
1402/02/09	19,700	18,510	19,700	19,050	1.49	684	6M	121B
1402/02/06	18,780	18,060	18,780	18,770	4.92	601	7M	135B
1402/02/05	17,870	17,800	17,900	17,890	4.93	287	4M	63B
1402/02/04	16,800	16,500	17,350	17,050	2.83	439	7M	118B
1402/01/30	17,150	16,040	17,150	16,580	(1.78)	519	5M	78B
1402/01/29	17,150	16,270	17,150	16,880	0.48	708	8M	133B
1402/01/28	16,810	16,400	16,810	16,800	4.93	1,033	21M	358B
1402/01/27	16,010	16,010	16,010	16,010	4.98	181	4M	70B
1402/01/26	14,830	14,830	15,260	15,250	4.88	248	5M	74B
1402/01/22	14,040	14,040	14,850	14,540	0.41	277	2M	34B
1402/01/21	13,760	13,760	14,860	14,480	0.35	433	4M	65B
1402/01/20	14,320	14,320	14,620	14,430	0.56	403	3M	39B
1402/01/19	14,300	14,000	14,510	14,350	0.35	1,026	8M	115B
1402/01/16	13,340	13,340	14,430	14,300	4.00	615	3M	44B
1402/01/15	13,450	13,400	14,090	13,750	1.10	407	3M	45B
1402/01/14	14,180	13,400	14,180	13,600	(0.87)	460	2M	29B
1402/01/09	14,050	13,510	14,050	13,720	0.66	462	2M	29B
1402/01/08	13,940	13,400	14,200	13,630	(1.09)	444	3M	35B
1402/01/06	13,500	13,180	13,800	13,780	4.79	571	10M	140B
1402/01/05	13,180	12,890	13,500	13,150	(0.53)	557	5M	66B
1401/12/28	13,390	13,000	13,750	13,220	(1.27)	486	4M	55B
1401/12/27	13,390	12,460	13,400	13,390	4.86	539	12M	166B
1401/12/24	12,200	12,200	12,780	12,770	4.84	427	5M	69B
1401/12/23	12,000	11,700	12,200	12,180	4.82	430	4M	52B
1401/12/22	11,420	11,390	11,890	11,620	0.61	347	3M	35B
1401/12/21	11,800	11,000	11,800	11,550	0.26	414	6M	71B
1401/12/20	11,300	11,080	11,530	11,520	4.82	680	21M	243B
1401/12/16	10,600	10,600	11,060	10,990	4.27	624	13M	146B
1401/12/15	10,220	10,220	10,560	10,540	4.77	495	15M	156B
1401/12/14	10,070	9,780	10,400	10,060	0.40	224	4M	44B
1401/12/13	9,960	9,760	10,220	10,020	(1.96)	487	4M	38B
1401/12/10	10,110	9,990	10,500	10,220	(1.73)	727	4M	42B
1401/12/09	10,330	9,950	10,530	10,400	(0.38)	522	7M	76B
1401/12/08	10,340	10,200	10,570	10,440	1.06	464	4M	40B
1401/12/07	10,290	10,150	10,330	10,330	4.98	755	36M	374B
1401/12/06	9,570	9,570	9,840	9,840	4.90	268	13M	132B
1401/12/03	9,950	9,350	9,960	9,380	(4.67)	294	15M	139B
1401/12/02	9,320	9,320	10,090	9,840	2.39	303	1M	14B
1401/12/01	9,160	9,060	9,870	9,610	1.37	198	1M	13B
1401/11/30	9,000	9,000	9,670	9,480	1.83	359	4M	38B
1401/11/26	9,010	9,010	9,130	9,310	(0.96)	79	691K	6B
1401/11/25	9,470	9,030	9,470	9,400	0.0	48	56K	517M
1401/11/24	9,700	9,190	9,700	9,400	0.11	72	578K	5B
1401/11/23	9,570	9,040	9,570	9,390	(0.11)	97	260K	2B
1401/11/19	9,590	9,160	9,600	9,400	1.51	129	1M	11B
1401/11/18	8,910	8,910	9,570	9,260	0.43	316	574K	5B
1401/11/17	8,850	8,830	9,400	9,220	(0.11)	382	418K	4B
1401/11/16	9,090	8,900	9,140	9,230	(1.07)	111	592K	5B
1401/11/12	9,760	9,080	9,760	9,330	(0.11)	77	267K	2B
1401/11/11	9,030	9,030	9,590	9,340	(0.32)	84	448K	4B
1401/11/10	9,100	8,980	9,450	9,370	(0.43)	112	489K	5B
1401/11/09	9,540	9,410	9,800	9,410	(4.95)	250	5M	51B
1401/11/08	10,300	9,520	10,300	9,900	(0.4)	119	476K	5B
1401/11/05	9,750	9,650	10,000	9,940	(0.7)	106	537K	5B
1401/11/04	9,820	9,760	10,100	10,010	(0.5)	120	660K	7B
1401/11/03	9,950	9,950	10,350	10,060	(0.2)	187	1M	12B
1401/11/02	10,360	9,770	10,500	10,080	0.20	240	2M	17B
1401/11/01	10,200	9,780	10,330	10,060	(0.3)	91	590K	6B
1401/10/28	9,700	9,700	10,390	10,090	0.20	232	943K	10B
1401/10/27	10,210	9,900	10,390	10,070	(0.3)	195	1M	12B
1401/10/26	9,530	9,520	10,200	10,100	3.80	320	3M	29B
1401/10/24	9,690	9,430	9,850	9,730	1.67	183	3M	34B
1401/10/21	8,890	8,880	9,580	9,570	4.82	476	16M	154B
1401/10/20	8,800	8,800	9,490	9,130	1.00	211	2M	19B
1401/10/19	8,720	8,720	9,250	9,040	0.11	77	285K	3B
1401/10/18	8,730	8,730	9,160	9,030	1.35	128	2M	20B
1401/10/17	8,530	8,530	9,140	8,910	1.95	173	1M	13B
1401/10/14	8,740	8,370	8,850	8,740	0.0	67	203K	2B
1401/10/13	8,890	8,460	8,890	8,740	0.11	140	964K	8B
1401/10/12	8,070	8,070	8,890	8,730	3.07	197	2M	19B
1401/10/11	8,300	8,130	8,800	8,470	(0.47)	96	567K	5B
1401/10/10	8,990	8,230	8,990	8,510	(1.73)	161	2M	15B
1401/10/07	8,600	8,350	8,700	8,660	4.46	334	6M	49B
1401/10/05	8,370	8,270	8,490	8,290	0.48	173	779K	7B
1401/10/04	8,310	8,200	8,390	8,250	2.10	141	2M	15B
1401/10/03	7,900	7,900	8,300	8,080	1.51	133	1M	11B
1401/09/30	7,780	7,780	8,000	7,960	0.0	25	316K	3B
1401/09/29	7,980	7,900	8,100	7,960	0.25	90	736K	6B
1401/09/28	7,830	7,750	8,000	7,940	0.76	92	1M	10B
1401/09/27	8,050	7,850	8,190	7,880	0.64	119	674K	5B
1401/09/26	7,510	7,510	8,000	7,830	0.0	82	332K	3B
1401/09/23	7,760	7,760	8,180	7,830	0.13	77	218K	2B
1401/09/22	7,630	7,550	7,840	7,820	4.69	176	4M	30B
1401/09/21	7,410	7,410	7,620	7,470	0.40	43	545K	4B
1401/09/20	7,400	7,320	7,490	7,440	0.0	33	157K	1B
1401/09/19	7,230	7,230	7,450	7,440	(0.13)	47	467K	3B
1401/09/16	7,590	7,370	7,600	7,450	0.13	50	564K	4B
1401/09/15	7,410	7,360	7,600	7,440	0.0	90	875K	7B
1401/09/14	7,470	7,310	7,520	7,440	0.0	40	176K	1B
1401/09/13	7,460	7,460	7,550	7,440	0.13	57	284K	2B
1401/09/12	7,510	7,400	7,520	7,430	0.13	57	381K	3B
1401/09/09	7,380	7,320	7,530	7,420	0.95	90	1M	8B
1401/09/08	7,500	7,300	7,520	7,350	0.55	111	667K	5B
1401/09/07	7,210	7,210	7,480	7,310	0.0	38	126K	924M
1401/09/06	7,430	7,190	7,430	7,310	0.0	51	293K	2B
1401/09/05	7,450	7,220	7,460	7,310	0.14	93	448K	3B
1401/09/02	7,110	7,090	7,300	7,300	0.0	53	138K	1B
1401/09/01	7,040	7,040	7,240	7,300	(0.14)	46	187K	1B
1401/08/30	7,430	7,080	7,460	7,310	0.0	51	258K	2B
1401/08/29	7,040	7,040	7,420	7,310	0.0	67	377K	3B
1401/08/28	6,990	6,990	7,510	7,310	0.14	70	649K	5B
1401/08/25	7,250	7,100	7,400	7,300	0.27	91	1M	10B
1401/08/24	7,290	7,200	7,300	7,280	0.0	42	282K	2B
1401/08/23	6,980	6,980	7,300	7,280	(0.14)	39	163K	1B
1401/08/22	7,440	7,100	7,450	7,290	(0.41)	43	892K	6B
1401/08/21	7,050	7,050	7,500	7,320	0.97	117	882K	7B
1401/08/18	6,910	6,910	7,350	7,250	0.28	110	2M	11B
1401/08/17	7,350	7,150	7,350	7,230	1.97	207	3M	19B
1401/08/16	7,160	6,850	7,190	7,090	3.50	141	2M	15B
1401/08/15	7,010	6,900	7,100	6,850	0.88	67	545K	4B
1401/08/14	6,800	6,800	7,000	6,790	1.80	94	991K	7B
1401/08/11	6,870	6,640	6,900	6,670	0.45	68	446K	3B
1401/08/10	6,610	6,610	6,940	6,640	0.45	51	227K	2B
1401/08/09	6,530	6,500	6,830	6,610	1.23	106	2M	12B
1401/08/08	6,530	6,520	6,700	6,530	0.0	19	64K	421M
1401/08/07	6,560	6,260	6,600	6,530	0.93	250	2M	12B
1401/08/04	6,500	6,190	6,500	6,470	(0.46)	93	374K	2B
1401/08/03	6,480	6,320	6,490	6,500	(0.15)	64	276K	2B
1401/08/02	6,520	6,320	6,560	6,510	(0.15)	70	335K	2B
1401/08/01	6,520	6,400	6,600	6,520	0.0	59	297K	2B
1401/07/30	6,550	6,400	6,610	6,520	(0.31)	72	649K	4B
1401/07/27	6,540	6,500	6,540	6,540	0.0	30	89K	578M
1401/07/26	6,540	6,500	6,600	6,540	0.0	45	286K	2B
1401/07/25	6,570	6,420	6,570	6,540	(0.46)	62	838K	5B
1401/07/24	6,580	6,400	6,680	6,570	(1.65)	117	1M	8B
1401/07/23	6,770	6,510	6,770	6,680	(1.33)	103	1M	8B
1401/07/20	7,110	6,600	7,110	6,770	(0.59)	94	631K	4B
1401/07/19	6,820	6,680	6,840	6,810	(0.15)	70	350K	2B
1401/07/18	6,840	6,680	6,850	6,820	(0.44)	59	764K	5B
1401/07/17	6,860	6,600	6,860	6,850	(0.15)	73	469K	3B
1401/07/16	6,900	6,710	6,900	6,860	(0.58)	63	777K	5B
1401/07/12	6,910	6,750	6,910	6,900	(0.14)	43	230K	2B
1401/07/11	6,930	6,610	6,930	6,910	(0.29)	95	473K	3B
1401/07/10	6,940	6,780	6,940	6,930	(0.14)	57	450K	3B
1401/07/09	6,950	6,810	6,950	6,940	(0.14)	44	448K	3B
1401/07/06	6,950	6,890	6,960	6,950	0.0	50	569K	4B
1401/07/04	6,940	6,840	7,140	6,950	(0.14)	93	545K	4B
1401/07/02	6,970	6,660	7,010	6,960	(0.71)	97	762K	5B
1401/06/30	6,950	6,940	7,020	7,010	(0.14)	51	633K	4B
1401/06/29	7,050	6,970	7,080	7,020	(0.43)	75	1M	8B
1401/06/28	7,050	7,000	7,060	7,050	0.0	37	198K	1B
1401/06/27	7,000	6,990	7,090	7,050	(0.14)	52	416K	3B
1401/06/23	7,070	7,000	7,070	7,060	(0.14)	42	387K	3B
1401/06/22	7,070	7,040	7,100	7,070	0.0	24	271K	2B
1401/06/21	7,080	7,030	7,090	7,070	(0.14)	70	1M	8B
1401/06/20	7,080	7,040	7,080	7,080	0.0	55	394K	3B
1401/06/19	7,080	7,050	7,090	7,080	0.0	67	428K	3B
1401/06/16	7,050	7,050	7,100	7,080	0.0	58	815K	6B
1401/06/15	7,100	7,040	7,110	7,080	(0.28)	165	3M	20B
1401/06/14	7,180	7,060	7,180	7,100	0.0	59	510K	4B
1401/06/13	7,070	7,050	7,110	7,100	0.57	112	4M	26B
1401/06/12	7,060	7,000	7,070	7,060	0.0	56	1M	8B
1401/06/09	7,060	7,000	7,090	7,060	0.0	55	620K	4B
1401/06/08	7,060	7,010	7,100	7,060	0.0	64	946K	7B
1401/06/07	7,060	7,040	7,140	7,060	0.0	41	477K	3B
1401/06/06	7,050	7,040	7,100	7,060	0.0	47	545K	4B
1401/06/05	7,050	7,000	7,100	7,060	0.14	100	957K	7B
1401/06/02	7,070	6,990	7,100	7,050	(0.28)	85	2M	16B
1401/06/01	7,070	7,000	7,080	7,070	0.0	43	222K	2B
1401/05/31	7,080	6,980	7,100	7,070	(0.28)	94	831K	6B
1401/05/30	7,090	7,040	7,100	7,090	0.0	51	179K	1B
1401/05/29	7,090	7,010	7,100	7,090	0.0	51	322K	2B
1401/05/26	7,080	7,050	7,110	7,090	0.14	99	2M	11B
1401/05/25	7,080	7,030	7,170	7,080	0.0	32	191K	1B
1401/05/24	7,080	7,000	7,160	7,080	0.0	88	466K	3B
1401/05/23	7,110	6,980	7,200	7,080	(0.42)	141	1M	8B
1401/05/22	7,200	7,090	7,200	7,110	0.0	112	629K	4B
1401/05/19	7,010	6,990	7,240	7,110	1.43	323	6M	43B
1401/05/18	7,020	7,000	7,100	7,010	0.0	23	139K	978M
1401/05/15	7,000	7,000	7,130	7,010	0.14	66	418K	3B
1401/05/12	7,010	7,000	7,100	7,000	0.0	57	370K	3B
1401/05/11	7,000	6,940	7,080	7,000	0.0	48	392K	3B
1401/05/10	7,100	6,960	7,130	7,000	0.29	91	875K	6B
1401/05/09	7,000	6,900	7,000	6,980	(0.14)	128	1M	8B
1401/05/08	7,000	6,950	7,170	6,990	0.0	86	1M	10B
1401/05/05	7,240	7,000	7,240	6,990	0.0	37	283K	2B
1401/05/04	7,000	6,780	7,010	6,990	(0.14)	96	907K	6B
1401/05/03	7,020	6,880	7,110	7,000	(0.28)	123	1M	8B
1401/05/02	7,040	6,960	7,040	7,020	(0.28)	86	1M	8B
1401/05/01	7,040	7,020	7,200	7,040	0.0	94	760K	5B
1401/04/29	7,030	6,990	7,170	7,040	0.14	61	749K	5B
1401/04/28	7,040	6,990	7,080	7,030	(0.14)	60	601K	4B
1401/04/26	7,170	6,940	7,180	7,040	(1.68)	149	2M	16B
1401/04/25	7,200	7,000	7,260	7,160	(0.42)	188	2M	14B
1401/04/22	7,210	7,150	7,240	7,190	(0.28)	141	3M	23B
1401/04/21	7,380	7,010	7,380	7,210	(0.55)	127	753K	5B
1401/04/20	7,360	7,110	7,470	7,250	(0.14)	129	707K	5B
1401/04/18	7,400	7,040	7,490	7,260	0.14	146	1M	9B
1401/04/15	7,250	7,130	7,340	7,250	0.0	75	447K	3B
1401/04/14	7,250	7,150	7,290	7,250	0.0	91	419K	3B
1401/04/13	7,270	7,000	7,330	7,250	(0.28)	82	425K	3B
1401/04/12	7,280	7,190	7,300	7,270	(0.14)	95	421K	3B
1401/04/11	7,200	7,190	7,300	7,280	(0.14)	61	389K	3B
1401/04/08	7,290	7,220	7,390	7,290	0.0	58	338K	2B
1401/04/07	7,320	7,200	7,340	7,290	(0.41)	137	1M	8B
1401/04/06	7,370	7,020	7,380	7,320	(0.68)	137	770K	6B
1401/04/05	7,390	7,140	7,390	7,370	(0.27)	108	421K	3B
1401/04/04	7,420	7,200	7,420	7,390	(1.07)	117	932K	7B
1401/04/01	7,530	7,150	7,630	7,470	(0.66)	126	712K	5B
1401/03/31	7,550	7,500	7,630	7,520	0.13	120	616K	5B
1401/03/30	7,470	7,470	7,640	7,510	0.67	157	1M	8B
1401/03/29	7,490	7,160	7,490	7,460	(0.4)	146	798K	6B
1401/03/28	7,540	7,230	7,540	7,490	(0.66)	132	602K	4B
1401/03/25	7,570	7,350	7,570	7,540	(0.4)	99	569K	4B
1401/03/24	7,590	7,370	7,800	7,570	(0.26)	172	700K	5B
1401/03/23	7,260	7,260	7,620	7,590	4.55	281	4M	30B
1401/03/22	7,180	7,180	7,410	7,260	1.11	129	994K	7B
1401/03/21	7,140	7,100	7,300	7,180	0.56	156	2M	11B
1401/03/18	7,030	7,000	7,300	7,140	1.85	222	2M	12B
1401/03/17	6,980	6,950	7,200	7,010	0.43	185	1M	7B
1401/03/16	7,230	6,710	7,230	6,980	(1.13)	284	1M	10B
1401/03/11	7,520	6,830	7,520	7,060	(1.67)	167	1M	9B
1401/03/04	7,970	7,910	8,270	8,130	2.14	620	7M	58B
1401/03/03	7,930	7,910	8,010	7,960	0.38	210	4M	32B
1401/03/02	8,030	7,700	8,190	7,930	(1.86)	234	2M	13B
1401/03/01	8,050	8,040	8,150	8,080	0.0	150	1M	8B
1401/02/31	7,920	7,910	8,200	8,080	1.89	281	3M	21B
1401/02/28	7,900	7,810	8,050	7,930	0.0	230	1M	10B
1401/02/27	7,920	7,700	8,010	7,930	0.13	383	5M	37B
1401/02/26	7,930	7,820	8,090	7,920	(0.13)	352	2M	20B
1401/02/25	7,980	7,700	7,980	7,930	4.34	749	6M	48B
1401/02/24	7,260	7,260	7,610	7,600	4.83	337	6M	42B
1401/02/21	7,220	7,220	7,380	7,250	0.55	165	963K	7B
1401/02/20	7,220	7,180	7,340	7,210	0.0	136	3M	19B
1401/02/19	7,250	7,090	7,300	7,210	(0.55)	222	1M	9B
1401/02/18	7,400	7,140	7,470	7,250	(1.76)	338	2M	16B
1401/02/17	7,210	7,210	7,470	7,380	(0.27)	168	880K	6B
1401/02/12	7,440	7,320	7,460	7,400	(0.54)	226	2M	13B
1401/02/11	7,480	7,290	7,480	7,440	(0.53)	244	968K	7B
1401/02/10	7,550	7,350	7,550	7,480	(0.53)	302	996K	7B
1401/02/07	7,460	7,210	7,770	7,520	1.62	435	3M	19B
1401/02/06	7,210	7,140	7,570	7,400	2.64	663	4M	32B
1401/02/05	7,290	7,080	7,290	7,210	(1.1)	278	2M	11B
1401/02/04	7,380	7,020	7,400	7,290	(1.22)	220	1M	10B
1401/01/31	7,440	7,220	7,450	7,380	(0.4)	213	2M	12B
1401/01/30	7,340	7,300	7,720	7,410	0.27	257	1M	11B
1401/01/29	7,230	7,100	7,410	7,390	4.67	345	7M	54B
1401/01/28	6,980	6,920	7,200	7,060	1.73	225	2M	12B
1401/01/27	6,890	6,760	7,140	6,940	2.06	421	4M	27B
1401/01/24	6,570	6,560	6,890	6,800	3.50	323	4M	25B
1401/01/23	6,750	6,470	6,750	6,570	(2.09)	218	2M	15B
1401/01/22	6,430	6,430	6,750	6,710	4.35	448	8M	56B
1401/01/21	6,630	6,200	6,630	6,430	(0.62)	234	1M	9B
1401/01/20	6,560	6,380	6,560	6,470	(1.37)	199	2M	10B
1401/01/17	6,580	6,420	6,840	6,560	(0.3)	212	2M	12B
1401/01/16	6,700	6,390	6,840	6,580	(2.08)	408	4M	26B
1401/01/15	6,690	6,400	6,900	6,720	0.90	301	4M	26B
1401/01/14	6,660	6,420	6,660	6,660	4.88	138	5M	32B
1401/01/10	6,060	6,060	6,360	6,350	4.79	235	5M	32B
1401/01/09	6,300	6,020	6,300	6,060	0.17	175	739K	5B
1401/01/08	5,850	5,830	6,140	6,050	3.42	223	3M	16B
1401/01/07	5,770	5,770	6,010	5,850	1.04	122	1M	7B
1401/01/06	5,770	5,710	5,820	5,790	(0.17)	170	771K	4B
1400/12/28	5,850	5,790	6,040	5,800	0.52	98	400K	2B
1400/12/25	5,770	5,670	5,790	5,770	4.53	243	3M	15B
1400/12/24	5,440	5,430	5,700	5,520	1.66	169	2M	9B
1400/12/23	5,440	5,390	5,460	5,430	0.0	80	539K	3B
1400/12/22	5,450	5,360	5,450	5,430	(0.37)	118	1M	6B
1400/12/21	5,470	5,360	5,590	5,450	0.55	219	2M	12B
1400/12/18	5,440	5,400	5,490	5,420	(0.37)	181	2M	13B
1400/12/17	5,450	5,370	5,500	5,440	0.0	77	385K	2B
1400/12/16	5,440	5,400	5,510	5,440	0.0	107	906K	5B
1400/12/15	5,450	5,380	5,500	5,440	0.0	121	505K	3B
1400/12/14	5,440	5,420	5,600	5,440	0.37	82	832K	5B
1400/12/11	5,420	5,420	5,640	5,420	0.37	98	462K	3B
1400/12/09	5,390	5,390	5,510	5,400	0.19	66	299K	2B
1400/12/08	5,390	5,370	5,470	5,390	0.0	56	163K	876M
1400/12/07	5,390	5,360	5,520	5,390	0.0	81	387K	2B
1400/12/04	5,400	5,370	5,490	5,390	0.0	90	504K	3B
1400/12/03	5,390	5,330	5,470	5,390	0.0	95	668K	4B
1400/12/02	5,390	5,340	5,460	5,390	0.0	93	515K	3B
1400/12/01	5,390	5,200	5,390	5,390	0.0	69	242K	1B
1400/11/30	5,400	5,360	5,520	5,390	0.0	91	579K	3B
1400/11/27	5,410	5,370	5,530	5,390	0.0	117	2M	9B
1400/11/25	5,400	5,360	5,420	5,390	0.19	61	727K	4B
1400/11/24	5,380	5,370	5,400	5,380	0.0	47	267K	1B
1400/11/23	5,380	5,340	5,400	5,380	0.0	53	220K	1B
1400/11/20	5,380	5,330	5,420	5,380	0.0	67	234K	1B
1400/11/19	5,380	5,320	5,390	5,380	0.0	59	256K	1B
1400/11/18	5,390	5,210	5,440	5,380	(0.19)	125	498K	3B
1400/11/17	5,410	5,180	5,420	5,390	(0.37)	133	526K	3B
1400/11/16	5,410	5,410	5,480	5,410	0.0	52	131K	713M
1400/11/13	5,480	5,400	5,480	5,410	0.0	73	454K	2B
1400/11/12	5,410	5,380	5,500	5,410	0.37	135	2M	9B
1400/11/11	5,380	5,370	5,510	5,390	0.19	80	467K	3B
1400/11/10	5,530	5,310	5,530	5,380	(0.19)	129	641K	3B
1400/11/09	5,580	5,430	5,590	5,390	0.56	91	691K	4B
1400/11/06	5,250	5,120	5,430	5,360	3.47	168	3M	15B
1400/11/05	5,280	5,100	5,280	5,180	(3.36)	143	2M	10B
1400/11/04	5,310	5,130	5,310	5,360	(0.56)	57	454K	2B
1400/11/03	5,350	5,160	5,350	5,390	(0.74)	59	600K	3B
1400/11/02	5,380	5,280	5,430	5,430	(0.18)	54	358K	2B
1400/10/29	5,380	5,340	5,450	5,440	(0.37)	61	668K	4B
1400/10/28	5,620	5,420	5,620	5,460	(4.21)	154	4M	21B
1400/10/27	5,530	5,500	5,670	5,700	(0.7)	62	763K	4B
1400/10/26	5,760	5,500	5,760	5,740	(0.35)	62	290K	2B
1400/10/25	5,690	5,510	5,690	5,760	(0.35)	75	226K	1B
1400/10/22	5,540	5,540	5,750	5,780	(0.17)	55	190K	1B
1400/10/21	5,640	5,580	5,800	5,790	(0.17)	44	224K	1B
1400/10/20	5,600	5,600	5,740	5,800	(0.34)	46	262K	1B
1400/10/19	5,670	5,570	5,710	5,820	(0.51)	70	384K	2B
1400/10/18	5,650	5,650	5,790	5,850	(0.17)	42	178K	1B
1400/10/15	5,810	5,680	5,820	5,860	(0.17)	38	242K	1B
1400/10/14	5,850	5,660	5,850	5,870	(0.51)	68	565K	3B
1400/10/13	5,740	5,730	5,890	5,900	(0.17)	61	245K	1B
1400/10/12	5,730	5,730	5,990	5,910	(0.17)	64	368K	2B
1400/10/11	6,100	5,820	6,100	5,920	(0.17)	48	588K	3B
1400/10/08	5,960	5,940	6,110	5,930	0.17	62	427K	3B
1400/10/07	5,760	5,760	6,090	5,920	2.07	155	2M	12B
1400/10/06	5,730	5,730	5,950	5,800	0.69	110	679K	4B
1400/10/05	5,740	5,630	5,850	5,760	0.0	100	928K	5B
1400/10/04	5,600	5,600	5,950	5,760	0.35	111	498K	3B
1400/10/01	5,680	5,680	5,950	5,740	0.88	106	695K	4B
1400/09/30	5,830	5,670	5,830	5,690	0.0	45	183K	1B
1400/09/29	5,700	5,600	5,860	5,690	0.18	98	672K	4B
1400/09/28	5,750	5,540	5,750	5,680	(0.18)	76	503K	3B
1400/09/27	5,760	5,640	5,780	5,690	0.18	98	518K	3B
1400/09/24	5,730	5,490	5,760	5,680	(0.18)	87	553K	3B
1400/09/23	5,700	5,540	5,720	5,690	(0.18)	137	1M	7B
1400/09/22	5,780	5,460	5,840	5,700	(0.52)	132	1M	7B
1400/09/21	5,900	5,530	5,900	5,730	(1.55)	106	1M	6B
1400/09/20	5,810	5,690	5,910	5,820	0.0	62	730K	4B
1400/09/17	5,730	5,730	5,840	5,820	0.0	69	513K	3B
1400/09/16	5,760	5,750	5,870	5,820	0.0	49	254K	1B
1400/09/15	5,920	5,770	5,920	5,820	(0.51)	78	2M	13B
1400/09/14	5,750	5,710	5,950	5,850	0.17	137	714K	4B
1400/09/13	5,800	5,600	5,800	5,840	(0.85)	95	674K	4B
1400/09/10	5,940	5,680	5,940	5,890	(0.34)	56	344K	2B
1400/09/09	5,840	5,670	5,840	5,910	(0.34)	50	326K	2B
1400/09/08	5,870	5,700	5,890	5,930	(0.5)	108	466K	3B
1400/09/07	5,900	5,730	5,900	5,960	(0.5)	74	476K	3B
1400/09/06	5,980	5,790	6,030	5,990	(1.32)	130	2M	11B
1400/09/03	6,030	5,800	6,160	6,070	(0.49)	104	631K	4B
1400/09/02	6,050	6,050	6,180	6,100	0.0	99	563K	3B
1400/09/01	6,050	5,930	6,220	6,100	(0.33)	121	696K	4B
1400/08/30	5,970	5,950	6,220	6,120	0.82	161	3M	19B
1400/08/29	6,100	5,900	6,100	6,070	(1.94)	111	2M	9B
1400/08/26	6,140	6,040	6,240	6,190	(0.32)	75	585K	4B
1400/08/25	6,150	6,060	6,220	6,210	(0.64)	99	627K	4B
1400/08/24	6,190	6,050	6,290	6,250	(0.64)	98	1M	7B
1400/08/23	6,220	6,120	6,360	6,290	(0.32)	111	561K	3B
1400/08/22	6,330	6,180	6,380	6,310	(0.32)	135	1M	8B
1400/08/19	6,380	6,210	6,420	6,330	0.32	151	2M	11B
1400/08/18	6,230	6,130	6,330	6,310	(0.32)	112	568K	4B
1400/08/17	6,240	6,240	6,400	6,330	(0.16)	153	574K	4B
1400/08/16	6,460	6,100	6,530	6,340	0.79	148	1M	8B
1400/08/15	6,180	6,180	6,450	6,290	1.94	264	2M	14B
1400/08/12	5,920	5,920	6,310	6,170	2.66	222	2M	13B
1400/08/11	5,910	5,910	6,100	6,010	0.17	85	494K	3B
1400/08/10	5,900	5,900	6,160	6,000	2.21	214	2M	9B
1400/08/09	5,890	5,690	5,890	5,870	(1.84)	169	1M	6B
1400/08/08	5,900	5,760	6,060	5,980	(0.5)	147	480K	3B
1400/08/05	5,900	5,760	6,120	6,010	(0.5)	167	1M	7B
1400/08/04	5,910	5,800	6,040	6,040	(0.98)	130	704K	4B
1400/08/03	6,070	5,880	6,100	6,100	(1.13)	150	662K	4B
1400/08/01	6,390	5,980	6,390	6,170	(1.91)	208	1M	8B
1400/07/28	6,210	6,180	6,480	6,290	0.16	156	966K	6B
1400/07/27	6,290	6,200	6,400	6,280	0.16	114	391K	2B
1400/07/26	6,230	6,120	6,350	6,270	(0.16)	158	1M	8B
1400/07/25	6,380	6,110	6,380	6,280	0.0	226	3M	21B
1400/07/24	6,250	6,110	6,330	6,280	4.15	314	5M	33B
1400/07/21	6,030	6,030	6,200	6,030	(4.89)	147	6M	33B
1400/07/18	6,330	6,160	6,330	6,340	(1.09)	199	935K	6B
1400/07/17	6,320	6,300	6,480	6,410	(0.31)	198	1M	8B
1400/07/14	6,490	6,300	6,510	6,430	0.0	176	860K	6B
1400/07/12	6,310	6,310	6,560	6,430	(1.08)	303	2M	11B
1400/07/11	6,410	6,350	6,680	6,500	(1.52)	216	1M	8B
1400/07/10	6,640	6,420	6,710	6,600	(0.45)	309	2M	12B
1400/07/07	6,750	6,560	6,750	6,630	0.0	178	1M	10B
1400/07/06	6,750	6,450	6,770	6,630	0.0	154	472K	3B
1400/07/04	6,620	6,500	6,790	6,630	0.15	166	801K	5B
1400/07/03	6,580	6,500	6,820	6,620	1.85	309	2M	16B
1400/06/31	6,350	6,250	6,580	6,500	(0.91)	280	2M	11B
1400/06/30	6,610	6,480	6,890	6,560	(3.81)	281	2M	15B
1400/06/29	6,830	6,610	6,980	6,820	(0.15)	273	1M	9B
1400/06/28	7,040	6,610	7,100	6,830	(1.44)	415	2M	12B
1400/06/27	7,160	6,870	7,420	6,930	(4.15)	494	5M	38B
1400/06/24	7,050	7,050	7,450	7,230	(0.41)	511	2M	13B
1400/06/23	7,200	7,080	7,440	7,260	1.68	371	2M	15B
1400/06/22	7,070	7,000	7,290	7,140	(1.79)	425	6M	45B
1400/06/21	7,550	7,100	7,550	7,270	(2.55)	408	4M	29B
1400/06/20	7,800	7,330	7,800	7,460	(1.84)	635	4M	30B
1400/06/17	7,700	7,500	7,800	7,600	(0.52)	520	2M	12B
1400/06/16	7,810	7,500	7,810	7,640	(1.8)	379	2M	18B
1400/06/15	7,900	7,660	8,060	7,780	(1.14)	562	2M	15B
1400/06/14	7,880	7,650	8,080	7,870	1.42	635	3M	21B
1400/06/13	7,800	7,690	7,900	7,760	0.78	524	3M	21B
1400/06/10	7,510	7,510	7,900	7,700	1.72	433	2M	14B
1400/06/09	7,510	7,500	8,030	7,570	(4.06)	713	9M	66B
1400/06/08	7,900	7,880	8,120	7,890	(4.83)	647	9M	74B
1400/06/07	8,630	7,990	8,630	8,290	(1.43)	1,138	7M	59B
1400/06/06	8,470	8,300	8,470	8,410	4.08	743	3M	25B
1400/06/03	7,920	7,820	8,310	8,080	2.02	1,102	5M	39B
1400/06/02	7,990	7,820	8,000	7,920	2.46	478	2M	18B
1400/06/01	7,750	7,640	8,000	7,730	(0.13)	518	5M	39B
1400/05/31	7,780	7,400	7,870	7,740	0.52	566	4M	30B
1400/05/24	7,850	7,590	7,900	7,700	1.72	478	2M	13B
1400/05/23	7,690	7,450	7,800	7,570	(1.82)	684	5M	39B
1400/05/20	7,900	7,510	7,900	7,710	(0.13)	558	4M	34B
1400/05/19	7,700	7,520	7,910	7,720	0.13	627	6M	49B
1400/05/18	7,670	7,500	7,920	7,710	2.12	809	4M	34B
1400/05/17	7,200	7,120	7,630	7,550	3.85	854	7M	52B
1400/05/16	7,400	7,210	7,400	7,270	(0.55)	330	3M	19B
1400/05/13	7,260	7,200	7,450	7,310	0.69	555	3M	20B
1400/05/12	7,280	7,020	7,320	7,260	0.83	382	3M	22B
1400/05/11	7,270	7,110	7,390	7,200	(0.14)	396	4M	26B
1400/05/10	7,150	6,990	7,350	7,210	(0.14)	631	4M	25B
1400/05/09	7,010	6,940	7,310	7,220	3.59	876	8M	61B
1400/05/06	6,940	6,720	6,980	6,970	4.81	692	7M	50B
1400/05/05	6,570	6,430	6,890	6,650	(1.48)	496	5M	33B
1400/05/04	6,800	6,610	6,900	6,750	(1.75)	625	5M	34B
1400/04/28	7,030	6,720	7,140	6,870	(0.58)	923	10M	69B
1400/04/27	6,510	6,510	6,940	6,910	4.54	527	8M	58B
1400/04/26	6,860	6,450	6,860	6,610	0.15	499	4M	24B
1400/04/23	6,510	6,450	6,790	6,600	(1.79)	535	3M	18B
1400/04/22	6,880	6,620	6,940	6,720	(3.31)	600	4M	26B
1400/04/21	6,970	6,700	7,230	6,950	0.43	1,047	10M	66B
1400/04/20	6,800	6,600	6,930	6,920	4.85	328	6M	41B
1400/04/19	6,130	6,130	6,750	6,600	2.64	750	6M	42B
1400/04/16	6,500	6,290	6,670	6,430	(2.43)	707	5M	35B
1400/04/15	6,590	6,500	6,590	6,590	4.94	821	12M	82B
1400/04/14	5,900	5,900	6,320	6,280	4.32	487	10M	61B
1400/04/13	6,000	6,000	6,120	6,020	0.33	307	3M	16B
1400/04/12	6,130	5,930	6,130	6,000	0.33	325	5M	30B
1400/04/09	5,920	5,830	6,100	5,980	(0.17)	347	2M	14B
1400/04/08	5,950	5,710	6,100	5,990	(0.33)	406	3M	19B
1400/04/07	5,890	5,890	6,190	6,010	(0.17)	522	4M	26B
1400/04/06	6,020	5,800	6,200	6,020	1.01	524	4M	23B
1400/04/05	5,830	5,600	5,990	5,960	4.38	750	14M	85B
1400/04/02	5,800	5,410	5,820	5,710	0.71	516	5M	27B
1400/04/01	5,590	5,350	5,690	5,670	4.61	570	10M	54B
1400/03/31	5,350	5,160	5,520	5,420	3.04	426	3M	18B
1400/03/30	5,480	5,230	5,480	5,260	(2.23)	543	7M	39B
1400/03/29	5,480	5,280	5,590	5,380	(2.89)	500	5M	26B
1400/03/26	5,500	5,370	5,610	5,540	(0.89)	232	956K	5B
1400/03/25	5,900	5,540	5,900	5,590	(4.12)	488	4M	24B
1400/03/24	5,780	5,750	5,960	5,830	2.64	348	2M	13B
1400/03/23	5,600	5,600	5,790	5,680	0.89	391	2M	10B
1400/03/22	5,520	5,520	5,820	5,630	(1.92)	359	4M	23B
1400/03/19	5,770	5,720	5,970	5,740	(4.65)	397	5M	27B
1400/03/18	6,050	5,800	6,050	6,020	4.33	905	14M	82B
1400/03/17	5,770	5,570	5,770	5,770	4.91	436	13M	73B
1400/03/12	5,300	5,200	5,520	5,500	4.56	462	9M	49B
1400/03/11	5,080	5,080	5,400	5,260	(0.94)	269	2M	10B
1400/03/10	5,250	5,130	5,550	5,310	(0.75)	528	4M	23B
1400/03/09	5,530	5,260	5,530	5,350	(0.93)	345	3M	15B
1400/03/03	5,980	5,820	6,090	6,000	3.45	1,523	17M	104B
1400/03/02	5,770	5,540	5,830	5,800	4.32	586	7M	42B
1400/03/01	5,710	5,510	5,900	5,560	(3.97)	996	16M	90B
1400/02/29	5,810	5,610	5,920	5,790	(0.17)	381	9M	54B
1400/02/28	5,630	5,630	5,880	5,800	0.69	322	3M	18B
1400/02/27	5,900	5,640	5,950	5,760	(0.69)	330	3M	16B
1400/02/26	5,760	5,710	5,890	5,800	(0.68)	286	3M	15B
1400/02/25	5,770	5,610	6,010	5,840	1.92	391	2M	12B
1400/02/22	5,680	5,610	5,890	5,730	0.0	361	2M	14B
1400/02/21	5,630	5,630	5,920	5,730	0.35	289	1M	7B
1400/02/20	5,530	5,530	5,970	5,710	0.35	461	2M	11B
1400/02/19	5,580	5,580	5,630	5,690	(1.04)	271	3M	17B
1400/02/18	5,700	5,630	5,940	5,750	(0.86)	500	4M	21B
1400/02/15	5,630	5,630	5,980	5,800	0.0	390	2M	10B
1400/02/13	5,670	5,650	5,670	5,800	(0.34)	124	1M	7B
1400/02/12	5,710	5,700	5,820	5,820	(0.85)	273	2M	13B
1400/02/11	5,890	5,750	5,890	5,870	(0.84)	310	3M	15B
1400/02/08	5,800	5,780	6,020	5,920	(0.5)	399	2M	13B
1400/02/07	5,890	5,860	6,090	5,950	(1.49)	752	5M	29B
1400/02/06	5,930	5,930	6,000	6,040	(1.15)	299	3M	18B
1400/02/05	6,000	6,000	6,010	6,110	(1.13)	204	3M	18B
1400/02/04	6,080	6,080	6,080	6,180	(1.28)	247	3M	20B
1400/02/01	6,490	6,220	6,490	6,260	(2.34)	796	8M	52B
1400/01/31	6,290	6,210	6,440	6,410	5.43	2,101	18M	115B
1400/01/30	6,000	6,000	6,040	6,080	(0.65)	235	3M	16B
1400/01/29	6,050	6,050	6,050	6,120	(0.81)	146	3M	19B
1400/01/28	6,080	6,070	6,210	6,170	(0.32)	256	1M	9B
1400/01/25	6,110	6,090	6,240	6,190	(0.32)	360	2M	10B
1400/01/24	6,150	6,120	6,300	6,210	(0.48)	410	3M	16B
1400/01/23	6,160	6,150	6,250	6,240	(0.48)	291	2M	11B
1400/01/22	6,200	6,170	6,330	6,270	(0.32)	457	3M	16B
1400/01/21	6,200	6,200	6,270	6,290	(0.47)	151	2M	12B
1400/01/18	6,480	6,240	6,480	6,320	(0.63)	396	3M	16B
1400/01/17	6,300	6,290	6,560	6,360	0.0	452	3M	20B
1400/01/16	6,260	6,260	6,590	6,360	(0.31)	851	6M	38B
1400/01/15	6,280	6,280	6,290	6,380	(0.31)	122	2M	10B
1400/01/14	6,340	6,320	6,540	6,400	(0.62)	136	3M	16B
1400/01/11	6,360	6,350	6,460	6,440	(0.46)	310	2M	11B
1400/01/10	6,390	6,390	6,390	6,470	(0.77)	190	3M	20B
1400/01/08	6,530	6,460	6,530	6,520	(1.06)	236	4M	27B
1400/01/07	6,770	6,560	6,790	6,590	(1.49)	667	7M	45B
1399/12/27	6,820	6,510	6,900	6,690	0.75	887	5M	32B
1399/12/26	6,490	6,390	6,690	6,640	5.06	1,400	15M	101B
1399/12/25	6,090	5,950	6,390	6,320	4.81	748	10M	63B
1399/12/24	5,930	5,930	6,110	6,030	(0.33)	574	4M	25B
1399/12/23	6,000	5,990	6,110	6,050	(0.98)	586	4M	27B
1399/12/20	6,050	6,020	6,140	6,110	(0.49)	356	2M	14B
1399/12/19	6,080	6,060	6,230	6,140	(0.32)	526	3M	16B
1399/12/18	6,290	6,090	6,310	6,160	(0.81)	746	5M	30B
1399/12/17	6,290	6,110	6,330	6,210	(0.32)	533	3M	20B
1399/12/16	6,210	6,140	6,400	6,230	(0.48)	890	4M	26B
1399/12/13	6,370	6,190	6,500	6,260	1.95	1,029	5M	34B
1399/12/12	6,020	6,020	6,320	6,140	0.49	579	4M	24B
1399/12/11	6,020	6,020	6,190	6,110	(0.49)	333	2M	12B
1399/12/10	6,040	6,040	6,050	6,140	(0.32)	181	1M	8B
1399/12/09	6,060	6,060	6,080	6,160	(0.32)	155	2M	9B
1399/12/06	6,300	6,090	6,300	6,180	(0.48)	376	3M	16B
1399/12/05	6,130	6,130	6,280	6,210	(0.64)	525	3M	20B
1399/12/04	6,170	6,170	6,200	6,250	(0.64)	368	2M	14B
1399/12/03	6,270	6,260	6,450	6,290	(1.41)	414	6M	40B
1399/12/02	6,500	6,300	6,610	6,380	(0.62)	733	4M	27B
1399/11/29	6,510	6,280	6,600	6,420	2.23	982	6M	38B
1399/11/28	6,350	6,140	6,500	6,280	0.96	845	5M	30B
1399/11/27	6,260	6,100	6,450	6,220	1.97	893	4M	28B
1399/11/26	6,270	6,000	6,330	6,100	0.99	588	4M	22B
1399/11/25	6,100	6,090	6,220	6,040	2.90	573	4M	27B
1399/11/21	5,760	5,620	6,010	5,870	0.34	478	3M	17B
1399/11/20	6,100	5,700	6,100	5,850	(0.68)	591	3M	19B
1399/11/19	5,650	5,650	6,060	5,890	1.90	833	4M	26B
1399/11/18	5,700	5,650	5,790	5,780	(2.69)	592	5M	27B
1399/11/15	6,130	5,720	6,150	5,940	(0.67)	544	4M	23B
1399/11/14	5,770	5,760	6,150	5,980	0.50	769	5M	29B
1399/11/13	5,760	5,740	6,130	5,950	(0.5)	715	4M	24B
1399/11/12	6,200	5,780	6,290	5,980	(0.99)	805	5M	30B
1399/11/11	6,090	6,000	6,170	6,040	2.72	721	5M	32B
1399/11/08	5,590	5,550	6,050	5,880	0.68	1,146	9M	54B
1399/11/07	5,800	5,730	6,030	5,840	(3.15)	456	5M	31B
1399/11/06	6,140	6,010	6,220	6,030	(4.59)	749	9M	54B
1399/11/05	6,600	6,000	6,620	6,320	0.16	1,284	10M	66B
1399/11/04	6,290	6,130	6,390	6,310	3.61	619	6M	39B
1399/11/01	6,000	5,860	6,130	6,090	4.28	677	7M	44B
1399/10/30	5,780	5,780	6,250	5,840	(3.95)	1,137	13M	74B
1399/10/29	5,890	5,890	5,890	6,080	(1.94)	220	3M	18B
1399/10/27	6,100	6,020	6,260	6,200	(2.05)	418	3M	20B
1399/10/24	6,340	6,290	6,600	6,330	(4.38)	845	7M	44B
1399/10/23	6,600	6,570	6,940	6,620	(4.2)	1,043	7M	44B
1399/10/22	6,900	6,800	6,940	6,910	4.54	1,894	10M	71B
1399/10/21	6,400	6,330	6,800	6,610	0.46	1,299	6M	40B
1399/10/20	6,550	6,490	6,800	6,580	(3.66)	925	6M	40B
1399/10/17	6,970	6,580	7,230	6,830	(1.3)	1,932	9M	63B
1399/10/16	7,240	6,890	7,240	6,920	(4.55)	2,018	11M	77B
1399/10/15	7,500	7,130	7,590	7,250	1.40	1,370	9M	62B
1399/10/08	8,900	8,900	9,300	8,940	(4.49)	2,692	14M	126B
1399/10/07	9,590	8,750	9,590	9,360	2.41	3,331	19M	175B
1399/10/06	8,800	8,730	9,200	9,140	4.22	1,771	13M	115B
1399/10/03	8,940	8,610	8,940	8,770	2.69	1,370	6M	56B
1399/10/02	8,400	8,250	8,760	8,540	2.28	1,423	7M	63B
1399/10/01	8,330	8,010	8,370	8,350	4.64	987	8M	69B
1399/09/30	8,240	7,630	8,240	7,980	0.25	1,138	5M	40B
1399/09/29	8,060	7,870	8,230	7,960	1.40	782	4M	33B
1399/09/26	7,750	7,750	8,100	7,850	(3.68)	934	7M	54B
1399/09/25	8,050	8,040	8,100	8,150	(3.66)	319	4M	33B
1399/09/24	8,480	8,170	8,860	8,460	(1.63)	1,149	12M	99B
1399/09/23	8,690	8,520	8,780	8,600	(4.02)	998	6M	55B
1399/09/22	9,150	8,700	9,380	8,960	(1.65)	1,918	11M	102B
1399/09/19	9,120	8,900	9,390	9,110	1.56	1,407	9M	84B
1399/09/18	8,740	8,330	9,030	8,970	4.30	2,258	20M	181B
1399/09/17	8,520	8,430	8,870	8,600	(3.04)	1,779	12M	107B
1399/09/16	9,400	8,540	9,420	8,870	(1.22)	3,381	43M	386B
1399/09/15	8,900	8,530	8,990	8,980	4.78	741	9M	78B
1399/09/12	8,340	8,060	8,710	8,570	3.25	2,425	28M	240B
1399/09/11	8,300	8,130	8,300	8,300	4.93	869	19M	156B
1399/09/10	8,120	8,120	8,120	7,910	2.20	171	3M	24B
1399/09/09	8,000	8,000	8,000	7,740	1.57	143	2M	17B
1399/09/08	7,820	7,820	7,820	7,620	2.28	171	3M	24B
1399/09/05	7,690	7,690	7,690	7,450	1.64	167	2M	19B
1399/09/04	7,530	7,530	7,530	7,330	2.09	200	3M	23B
1399/09/03	7,470	7,470	7,470	7,180	0.84	116	1M	9B
1399/09/02	7,330	7,330	7,330	7,120	1.86	235	3M	21B
1399/09/01	7,070	6,860	7,070	6,990	3.71	621	6M	41B
1399/08/28	6,920	6,610	6,920	6,740	1.05	746	3M	23B
1399/08/27	6,550	6,550	6,870	6,670	0.45	537	3M	21B
1399/08/26	6,620	6,400	6,780	6,640	0.15	493	2M	14B
1399/08/25	6,940	6,400	6,940	6,630	0.30	567	3M	22B
1399/08/24	6,640	6,640	6,800	6,610	2.01	475	3M	23B
1399/08/21	6,570	6,310	6,660	6,480	0.15	489	2M	15B
1399/08/20	6,700	6,250	6,730	6,470	0.31	463	2M	11B
1399/08/19	6,590	6,200	6,720	6,450	0.78	632	3M	19B
1399/08/18	6,480	6,390	6,680	6,400	(4.76)	738	19M	118B
1399/08/17	6,900	6,470	6,900	6,720	(1.03)	341	3M	19B
1399/08/14	6,630	6,470	7,020	6,790	1.49	494	3M	20B
1399/08/12	6,620	6,450	6,790	6,690	(1.33)	348	3M	17B
1399/08/11	6,660	6,490	6,830	6,780	(0.73)	330	1M	8B
1399/08/10	7,000	6,530	7,090	6,830	0.44	456	2M	13B
1399/08/07	6,470	6,470	6,960	6,800	0.0	476	2M	15B
1399/08/06	6,730	6,620	6,990	6,800	(2.3)	420	4M	25B
1399/08/05	6,720	6,720	6,970	6,960	(1.56)	439	2M	15B
1399/08/03	6,900	6,830	7,180	7,070	(1.53)	500	2M	16B
1399/07/30	7,460	6,780	7,460	7,180	0.98	656	3M	22B
1399/07/29	7,020	7,010	7,490	7,110	(3.53)	528	5M	38B
1399/07/28	7,120	7,110	7,200	7,370	(1.47)	324	2M	14B
1399/07/27	7,410	7,400	7,610	7,480	(3.86)	630	5M	38B
1399/07/23	7,700	7,550	8,090	7,780	(2.02)	919	4M	30B
1399/07/22	7,860	7,510	8,210	7,940	0.89	1,277	7M	56B
1399/07/21	7,850	7,600	7,940	7,870	3.96	2,052	17M	138B
1399/07/20	7,790	7,790	7,790	7,570	2.02	149	3M	22B
1399/07/19	7,630	7,630	7,630	7,420	2.06	116	3M	22B
1399/07/16	7,460	7,460	7,460	7,270	2.25	105	3M	25B
1399/07/15	7,300	7,300	7,300	7,110	2.16	103	3M	25B
1399/07/14	6,560	6,490	7,110	6,960	2.65	573	7M	48B
1399/07/13	6,930	6,470	6,930	6,780	2.73	701	5M	35B
1399/07/12	6,780	6,640	6,830	6,600	1.38	382	2M	16B
1399/07/09	6,510	6,220	6,700	6,510	0.0	610	3M	18B
1399/07/08	6,510	6,460	6,890	6,510	(4.26)	863	8M	52B
1399/07/07	6,680	6,680	6,900	6,800	(3.27)	352	5M	31B
1399/07/06	7,370	7,010	7,500	7,030	(4.61)	535	7M	48B
1399/07/05	7,450	7,360	7,600	7,370	0.96	593	3M	23B
1399/07/02	7,540	7,030	7,540	7,300	0.83	659	2M	17B
1399/07/01	7,340	7,120	7,800	7,240	(3.34)	1,076	10M	70B
1399/06/31	7,440	7,420	7,790	7,490	(4.1)	433	5M	38B
1399/06/30	7,600	7,590	8,000	7,810	(2.13)	434	3M	21B
1399/06/29	8,200	7,760	8,200	7,980	(2.21)	1,140	4M	35B
1399/06/26	8,230	7,980	8,270	8,160	3.55	1,304	7M	58B
1399/06/25	8,000	7,900	8,030	7,880	3.01	558	4M	33B
1399/06/24	7,300	7,150	7,810	7,650	2.82	1,122	6M	43B
1399/06/23	7,720	7,310	7,720	7,440	(3.25)	980	6M	43B
1399/06/22	7,840	7,170	7,840	7,690	2.95	1,243	6M	43B
1399/06/19	7,460	7,380	7,760	7,470	(3.74)	1,273	8M	59B
1399/06/18	7,760	7,760	7,760	7,760	(4.9)	399	6M	48B
1399/06/17	7,900	7,870	8,000	8,160	(1.45)	284	2M	13B
1399/06/16	8,600	8,130	8,880	8,280	(3.16)	803	4M	35B
1399/06/15	8,900	8,460	8,900	8,550	(3.93)	923	5M	43B
1399/06/12	8,730	8,690	8,750	8,900	(2.63)	375	3M	23B
1399/06/11	9,140	9,140	9,140	9,140	(4.99)	473	6M	54B
1399/06/10	10,380	9,440	10,380	9,620	(3.12)	806	6M	54B
1399/06/05	9,930	9,630	9,930	9,930	4.97	856	5M	50B
1399/06/04	9,100	9,100	9,620	9,460	3.16	1,036	4M	36B
1399/06/03	9,170	9,160	9,630	9,170	(4.88)	595	5M	44B
1399/06/02	9,630	9,630	10,000	9,640	(4.84)	628	6M	53B
1399/06/01	10,160	10,010	10,980	10,130	(3.8)	949	4M	43B
1399/05/29	10,140	10,130	10,140	10,530	(1.22)	200	1M	11B
1399/05/28	10,560	9,960	10,940	10,660	2.30	1,519	6M	69B
1399/05/27	10,700	9,990	10,930	10,420	(0.38)	1,558	7M	68B
1399/05/26	10,460	10,460	10,460	10,460	(5.0)	765	5M	52B
1399/05/25	10,740	10,740	10,900	11,010	(2.57)	406	2M	25B
1399/05/22	11,240	11,240	11,990	11,300	(4.48)	1,148	9M	98B
1399/05/21	11,500	11,500	11,500	11,830	(2.23)	238	2M	19B
1399/05/20	11,980	11,970	12,000	12,100	(3.89)	576	3M	37B
1399/05/19	13,300	12,500	13,300	12,590	(4.26)	1,214	4M	55B
1399/05/15	13,510	12,700	13,510	13,150	2.18	2,725	11M	140B
1399/05/14	12,200	12,200	12,990	12,870	3.96	3,599	18M	228B
1399/05/13	12,800	12,310	12,930	12,380	(4.4)	1,719	7M	87B
1399/05/12	13,300	12,040	13,300	12,950	2.21	2,795	10M	134B
1399/05/11	12,670	12,670	12,670	12,670	4.97	1,210	5M	67B
1399/05/08	12,470	11,780	12,690	12,070	(2.66)	2,846	17M	206B
1399/05/07	12,440	12,100	12,440	12,400	4.64	2,906	15M	185B
1399/05/06	11,800	11,400	12,500	11,850	(1.09)	3,165	12M	145B
1399/05/05	12,050	11,850	12,420	11,980	(3.93)	2,947	12M	142B
1399/05/04	13,120	12,340	13,120	12,470	(3.93)	3,466	15M	192B
1399/05/01	13,380	12,960	13,380	12,980	(4.84)	2,732	18M	238B
1399/04/31	13,500	12,980	13,830	13,640	3.49	6,101	32M	439B
1399/04/30	13,180	13,180	13,180	13,180	4.94	637	4M	57B
1399/04/29	12,690	12,690	12,690	12,560	3.89	387	3M	43B
1399/04/28	12,090	12,090	12,090	12,090	4.95	580	5M	56B
1399/04/25	11,120	10,870	11,670	11,520	3.60	3,014	16M	190B
1399/04/24	11,060	10,850	11,850	11,120	(2.63)	3,597	13M	142B
1399/04/23	11,850	11,360	11,850	11,420	(4.44)	2,280	9M	101B
1399/04/22	11,990	11,000	11,990	11,950	4.64	3,087	13M	159B
1399/04/21	11,090	11,090	12,190	11,420	(2.14)	2,663	12M	132B
1399/04/18	11,710	11,610	11,930	11,670	(4.5)	3,528	14M	159B
1399/04/17	12,730	12,150	12,730	12,220	(4.38)	3,814	15M	189B
1399/04/16	12,900	12,350	13,140	12,780	2.00	5,519	21M	267B
1399/04/15	12,200	12,200	13,280	12,530	(2.41)	5,390	22M	276B
1399/04/14	13,100	12,810	13,100	12,840	(4.75)	4,314	21M	266B
1399/04/11	14,150	13,100	14,150	13,480	(0.88)	6,662	27M	358B
1399/04/10	13,600	13,600	13,600	13,600	4.94	1,841	12M	170B
1399/04/09	12,960	12,960	12,960	12,960	(4.99)	2,020	12M	152B
1399/04/08	14,600	13,470	14,600	13,640	(3.74)	4,073	26M	361B
1399/04/07	14,000	13,960	14,210	14,170	4.65	2,788	23M	331B
1399/04/04	13,010	13,010	14,140	13,540	(1.1)	4,766	27M	367B
1399/04/03	13,800	13,260	14,350	13,690	(1.86)	14,634	85M	1T
1399/04/02	13,500	13,500	14,160	13,950	14.81	2,493	15M	207B
1399/03/26	12,580	12,200	12,580	12,560	4.75	7,692	69M	873B
1399/03/25	11,990	11,990	11,990	11,990	4.99	1,307	19M	229B
1399/03/24	11,420	11,420	11,420	11,420	4.93	539	13M	149B
1399/03/21	10,883	10,883	10,883	10,883	5.00	415	9M	96B
1399/03/20	10,365	10,356	10,365	10,365	4.99	2,242	28M	295B
1399/03/19	9,872	9,872	9,872	9,872	5.00	1,820	14M	137B
1399/03/18	9,402	9,402	9,402	9,402	4.99	889	10M	98B
1399/03/17	8,955	8,955	8,955	8,955	4.99	1,100	8M	68B
1399/03/13	8,537	8,380	8,537	8,529	4.89	1,450	12M	106B
1399/03/12	7,600	7,600	8,165	8,131	4.55	1,039	9M	74B
1399/03/11	8,300	7,648	8,300	7,777	(3.39)	1,757	8M	64B
1399/03/10	8,200	7,601	8,250	8,050	1.76	2,221	9M	75B
1399/03/07	7,895	7,895	8,186	7,911	(4.8)	1,832	13M	100B
1399/03/06	7,978	7,978	8,186	8,310	(1.04)	199	1M	10B
1399/03/03	8,770	8,186	8,789	8,397	(2.54)	1,453	8M	66B
1399/02/31	8,660	8,340	8,660	8,616	4.46	3,221	20M	170B
1399/02/30	8,253	8,016	8,253	8,248	4.94	1,682	14M	117B
1399/02/29	7,735	7,350	7,880	7,860	4.73	3,519	50M	393B
1399/02/28	7,503	7,503	7,750	7,505	(4.96)	1,887	26M	193B
1399/02/27	8,150	7,761	8,160	7,897	(3.33)	732	5M	37B
1399/02/24	8,130	8,130	8,444	8,169	(4.53)	1,872	14M	116B
1399/02/23	8,450	8,392	8,690	8,557	(3.12)	770	4M	32B
1399/02/22	9,500	8,710	9,500	8,833	(3.65)	2,791	21M	183B
1399/02/21	9,200	8,730	9,450	9,168	1.56	3,759	20M	182B
1399/02/20	8,905	8,811	9,245	9,027	2.52	4,801	43M	384B
1399/02/17	8,796	8,796	9,333	8,805	(4.89)	3,271	39M	340B
1399/02/16	9,689	9,005	9,689	9,258	(2.32)	1,862	10M	92B
1399/02/15	9,699	8,901	9,837	9,478	1.16	4,889	27M	256B
1399/02/14	9,369	9,300	9,369	9,369	5.00	6,672	48M	448B
1399/02/13	8,923	8,923	8,923	8,923	4.99	1,077	9M	76B
1399/02/10	8,499	8,499	8,499	8,499	4.99	1,175	8M	68B
1399/02/09	7,721	7,721	8,107	8,095	10.08	1,496	37M	300B
1399/02/06	7,469	7,469	7,469	7,354	3.37	277	5M	36B
1399/02/03	7,123	7,123	7,123	7,114	4.86	866	9M	62B
1399/02/02	6,784	6,784	6,784	6,784	5.00	856	10M	66B
1399/02/01	6,270	6,270	6,469	6,461	4.87	1,049	11M	74B
1399/01/31	6,162	6,100	6,162	6,161	4.98	1,556	18M	109B
1399/01/30	5,840	5,800	5,897	5,869	4.49	990	8M	49B
1399/01/27	5,310	5,310	5,800	5,617	0.86	803	5M	26B
1399/01/26	5,400	5,365	5,747	5,569	(1.38)	832	4M	22B
1399/01/25	5,739	5,550	5,850	5,647	0.53	566	3M	20B
1399/01/24	5,639	5,500	5,806	5,617	1.54	818	5M	30B
1399/01/23	5,640	5,450	5,764	5,532	0.75	1,052	5M	29B
1399/01/20	5,495	5,385	5,495	5,491	4.91	1,131	12M	65B
1399/01/19	5,334	5,331	5,334	5,234	3.03	482	6M	33B
1399/01/18	5,104	5,002	5,197	5,080	2.63	737	6M	33B
1399/01/17	4,993	4,847	5,104	4,950	1.08	916	7M	34B
1399/01/16	5,000	4,800	5,027	4,897	0.72	1,234	5M	23B
1399/01/11	4,850	4,646	5,000	4,862	(0.51)	839	6M	29B
1399/01/10	5,109	4,691	5,109	4,887	0.33	1,221	5M	24B
1399/01/09	4,750	4,647	4,877	4,871	4.87	1,237	12M	57B
1399/01/06	4,680	4,550	4,812	4,645	1.02	554	4M	18B
1399/01/05	4,600	4,450	4,610	4,598	(0.33)	334	2M	9B
1398/12/28	4,400	4,391	4,717	4,613	(0.17)	448	3M	12B
1398/12/27	4,432	4,430	4,539	4,621	(0.9)	407	2M	10B
1398/12/26	4,528	4,528	4,749	4,663	(2.16)	971	6M	25B
1398/12/25	4,534	4,534	4,534	4,766	(0.13)	67	265K	1B
1398/12/24	4,561	4,561	4,632	4,772	(0.6)	202	1M	6B
1398/12/21	4,635	4,632	4,900	4,801	(1.52)	708	4M	20B
1398/12/20	4,723	4,723	4,845	4,875	(1.93)	394	4M	18B
1398/12/19	4,900	4,746	4,950	4,971	(0.48)	189	1M	5B
1398/12/17	4,995	4,894	4,995	4,995	(3.03)	647	6M	29B
1398/12/14	5,347	5,130	5,347	5,151	1.14	698	3M	17B
1398/12/13	5,049	4,802	5,120	5,093	4.43	1,117	11M	58B
1398/12/12	5,000	4,850	5,032	4,877	1.04	783	4M	19B
1398/12/11	4,789	4,531	4,841	4,827	4.68	690	5M	22B
1398/12/10	4,593	4,593	4,820	4,611	(4.61)	826	8M	37B
1398/12/07	4,837	4,740	4,837	4,834	4.93	809	11M	52B
1398/12/06	4,570	4,500	4,610	4,607	4.92	759	11M	51B
1398/12/05	4,395	4,366	4,475	4,391	0.07	487	4M	16B
1398/12/04	4,400	4,290	4,490	4,388	2.26	964	8M	35B
1398/12/03	4,150	4,150	4,369	4,291	(1.76)	552	5M	22B
1398/11/30	4,419	4,301	4,419	4,368	1.87	521	3M	12B
1398/11/29	4,400	4,200	4,400	4,288	(1.06)	337	2M	9B
1398/11/28	4,499	4,261	4,499	4,334	(1.43)	386	3M	13B
1398/11/27	4,300	4,240	4,498	4,397	2.16	715	5M	22B
1398/11/26	4,410	4,240	4,410	4,304	0.56	557	4M	19B
1398/11/23	4,220	4,200	4,400	4,280	1.98	723	8M	32B
1398/11/21	4,200	4,102	4,299	4,197	(2.37)	560	4M	16B
1398/11/20	4,260	4,234	4,349	4,299	2.26	730	6M	27B
1398/11/19	4,354	4,130	4,354	4,204	(0.05)	826	9M	37B
1398/11/16	4,235	4,156	4,262	4,206	(0.14)	593	7M	28B
1398/11/15	4,200	4,157	4,300	4,212	(0.17)	582	5M	22B
1398/11/14	4,274	4,151	4,274	4,219	(0.57)	772	9M	36B
1398/11/13	4,228	4,052	4,350	4,243	(0.09)	640	7M	30B
1398/11/12	4,041	4,041	4,274	4,247	4.32	898	13M	54B
1398/11/08	4,174	3,990	4,174	4,071	(0.07)	666	6M	24B
1398/11/07	4,033	3,964	4,168	4,074	(1.85)	517	5M	20B
1398/11/06	4,268	4,060	4,280	4,151	(0.36)	770	7M	29B
1398/11/05	4,231	4,085	4,231	4,166	1.31	794	6M	23B
1398/11/02	4,080	3,962	4,200	4,112	0.78	575	5M	19B
1398/11/01	3,998	3,990	4,139	4,080	3.26	766	7M	29B
1398/10/30	3,930	3,901	4,000	3,951	0.77	491	4M	17B
1398/10/29	3,995	3,871	4,020	3,921	(1.51)	544	6M	23B
1398/10/28	3,872	3,871	4,085	3,981	2.29	626	5M	20B
1398/10/25	3,980	3,800	3,980	3,892	(1.02)	653	13M	50B
1398/10/24	4,099	3,812	4,099	3,932	(0.98)	549	5M	19B
1398/10/23	3,990	3,870	4,015	3,971	3.49	717	6M	24B
1398/10/22	3,837	3,837	3,837	3,837	4.98	115	3M	13B
1398/10/21	3,655	3,655	3,655	3,655	1.98	97	2M	7B
1398/10/18	3,535	3,535	3,535	3,584	(0.64)	51	608K	2B
1398/10/17	3,662	3,479	3,845	3,607	(1.5)	764	10M	35B
1398/10/15	3,657	3,657	3,800	3,662	(4.86)	1,033	20M	72B
1398/10/14	3,849	3,849	3,849	3,849	(4.99)	342	14M	52B
1398/10/11	4,020	3,913	4,222	4,051	(0.2)	1,415	11M	44B
1398/10/10	4,286	3,934	4,288	4,059	(1.98)	1,431	13M	54B
1398/10/09	4,140	4,000	4,146	4,141	4.86	1,790	34M	140B
1398/10/08	3,871	3,721	3,993	3,949	3.84	1,648	28M	110B
1398/10/07	3,749	3,660	3,808	3,803	4.85	1,772	35M	132B
1398/10/04	3,475	3,430	3,628	3,627	4.95	1,721	44M	159B
1398/10/03	3,440	3,421	3,506	3,456	(1.45)	269	3M	10B
1398/10/02	3,620	3,387	3,633	3,507	(0.57)	402	5M	16B
1398/10/01	3,468	3,320	3,619	3,527	1.50	399	2M	9B
1398/09/30	3,512	3,388	3,627	3,475	(2.55)	396	2M	8B
1398/09/27	3,697	3,482	3,697	3,566	0.14	516	4M	13B
1398/09/26	3,470	3,360	3,580	3,561	4.43	1,874	37M	130B
1398/09/25	3,341	3,271	3,470	3,410	2.34	345	2M	7B
1398/09/24	3,320	3,251	3,395	3,332	(0.12)	272	2M	7B
1398/09/23	3,365	3,303	3,366	3,336	(0.45)	249	1M	5B
1398/09/20	3,300	3,288	3,380	3,351	(0.15)	185	2M	5B
1398/09/19	3,469	3,300	3,469	3,356	(1.09)	272	2M	5B
1398/09/18	3,470	3,380	3,470	3,393	0.50	214	1M	4B
1398/09/17	3,396	3,242	3,424	3,376	1.72	366	2M	6B
1398/09/16	3,280	3,191	3,400	3,319	1.22	629	5M	17B
1398/09/13	3,491	3,203	3,491	3,279	(2.15)	452	6M	19B
1398/09/12	3,300	3,147	3,469	3,351	1.27	328	2M	6B
1398/09/11	3,380	3,187	3,440	3,309	(1.34)	447	3M	9B
1398/09/10	3,439	3,300	3,450	3,354	1.91	1,363	22M	74B
1398/09/09	3,200	3,136	3,335	3,291	3.59	854	11M	35B
1398/09/06	3,163	3,120	3,200	3,177	(0.9)	183	2M	7B
1398/09/05	3,231	3,131	3,231	3,206	(0.71)	125	914K	3B
1398/09/04	3,260	3,184	3,293	3,229	0.34	116	517K	2B
1398/09/03	3,204	3,100	3,250	3,218	(0.19)	125	617K	2B
1398/09/02	3,157	3,157	3,297	3,224	0.12	115	835K	3B
1398/08/29	3,240	3,071	3,259	3,220	1.00	168	2M	5B
1398/08/28	3,226	3,120	3,322	3,188	0.38	109	442K	1B
1398/08/27	2,920	2,920	3,210	3,176	3.35	224	4M	13B
1398/08/26	3,069	3,069	3,160	3,073	(4.86)	151	2M	7B
1398/08/25	3,360	3,192	3,360	3,230	(3.87)	286	2M	6B
1398/08/22	3,332	3,263	3,416	3,360	3.26	350	3M	9B
1398/08/21	3,220	3,136	3,261	3,254	4.76	435	6M	20B
1398/08/20	3,139	2,955	3,220	3,106	1.07	311	4M	12B
1398/08/19	2,853	2,849	3,125	3,073	3.22	385	4M	14B
1398/08/18	3,000	2,871	3,045	2,977	(0.73)	158	1M	3B
1398/08/14	3,060	2,882	3,060	2,999	(1.12)	134	736K	2B
1398/08/13	3,054	2,940	3,150	3,033	(0.69)	158	908K	3B
1398/08/12	3,015	3,000	3,125	3,054	1.29	136	973K	3B
1398/08/11	3,062	2,903	3,157	3,015	0.13	127	440K	1B
1398/08/08	2,925	2,879	3,022	3,011	4.58	256	4M	11B
1398/08/06	2,801	2,730	2,912	2,879	2.82	148	2M	5B
1398/08/04	2,799	2,706	2,860	2,800	0.50	277	3M	7B
1398/08/01	2,894	2,691	2,945	2,786	(1.62)	272	2M	6B
1398/07/30	2,920	2,765	2,929	2,832	1.51	133	759K	2B
1398/07/29	2,636	2,636	2,900	2,790	0.58	196	2M	4B
1398/07/28	2,899	2,763	2,899	2,774	(4.61)	225	3M	8B
1398/07/24	3,000	2,855	3,014	2,908	(3.23)	236	4M	11B
1398/07/23	3,170	2,944	3,170	3,005	(3.0)	172	2M	7B
1398/07/22	3,180	3,010	3,180	3,098	(1.49)	144	1M	4B
1398/07/21	3,200	3,125	3,200	3,145	0.70	214	878K	3B
1398/07/20	3,180	3,070	3,180	3,123	2.90	225	2M	5B
1398/07/17	2,922	2,918	3,169	3,035	(1.17)	272	3M	8B
1398/07/16	3,167	3,002	3,190	3,071	(2.79)	236	1M	4B
1398/07/15	3,247	3,100	3,249	3,159	(0.85)	279	2M	5B
1398/07/14	3,249	3,075	3,250	3,186	(1.42)	267	2M	6B
1398/07/13	3,253	3,155	3,290	3,232	1.41	401	4M	13B
1398/07/10	3,200	3,061	3,277	3,187	(1.09)	542	4M	12B
1398/07/09	3,055	3,055	3,253	3,222	3.97	980	11M	36B
1398/07/08	3,039	3,035	3,200	3,099	(1.81)	328	2M	6B
1398/07/07	3,114	3,110	3,200	3,156	1.94	364	2M	7B
1398/07/06	3,105	3,035	3,150	3,096	0.95	305	2M	5B
1398/07/03	3,150	3,000	3,195	3,067	(0.81)	281	2M	6B
1398/07/02	3,200	3,030	3,200	3,092	(2.68)	432	2M	7B
1398/07/01	3,170	3,041	3,193	3,177	4.47	568	5M	15B
1398/06/31	2,990	2,927	3,066	3,041	4.14	709	6M	20B
1398/06/30	2,900	2,775	3,000	2,920	0.24	297	2M	7B
1398/06/27	3,000	2,908	3,000	2,913	(4.84)	254	2M	7B
1398/06/26	2,925	2,925	3,149	3,061	0.39	361	2M	7B
1398/06/25	3,000	2,970	3,080	3,049	3.92	793	7M	21B
1398/06/24	3,079	2,863	3,079	2,934	(2.56)	546	4M	11B
1398/06/23	3,015	2,950	3,015	3,011	4.84	1,138	11M	32B
1398/06/20	2,811	2,811	2,879	2,872	4.74	919	21M	61B
1398/06/17	2,664	2,640	2,775	2,742	3.75	507	6M	15B
1398/06/16	2,581	2,581	2,680	2,643	0.46	354	3M	7B
1398/06/13	2,600	2,575	2,655	2,631	1.58	245	2M	6B
1398/06/12	2,580	2,530	2,625	2,590	(0.08)	190	2M	5B
1398/06/11	2,650	2,501	2,650	2,592	(1.18)	203	3M	7B
1398/06/10	2,620	2,607	2,650	2,623	0.27	197	2M	4B
1398/06/09	2,620	2,570	2,630	2,616	2.15	266	3M	7B
1398/06/06	2,560	2,490	2,596	2,561	(0.7)	301	2M	5B
1398/06/05	2,620	2,500	2,640	2,579	(1.71)	379	3M	8B
1398/06/04	2,552	2,552	2,670	2,624	0.96	352	3M	7B
1398/06/03	2,680	2,570	2,680	2,599	(3.92)	484	4M	10B
1398/06/02	2,739	2,600	2,739	2,705	3.68	673	5M	13B
1398/05/30	2,609	2,553	2,609	2,609	4.99	1,114	18M	46B
1398/05/28	2,434	2,402	2,590	2,485	(1.7)	422	6M	14B
1398/05/27	2,547	2,437	2,547	2,528	(0.75)	156	735K	2B
1398/05/26	2,548	2,485	2,600	2,547	0.55	155	934K	2B
1398/05/23	2,538	2,518	2,560	2,533	1.52	176	2M	4B
1398/05/22	2,480	2,450	2,528	2,495	3.14	252	2M	4B
1398/05/20	2,414	2,395	2,461	2,419	0.75	99	734K	2B
1398/05/19	2,414	2,380	2,414	2,401	(0.04)	89	493K	1B
1398/05/16	2,400	2,301	2,440	2,402	(0.46)	97	763K	2B
1398/05/15	2,352	2,351	2,438	2,413	(0.29)	78	644K	2B
1398/05/14	2,366	2,366	2,445	2,420	(0.12)	53	533K	1B
1398/05/13	2,352	2,350	2,440	2,423	(0.29)	57	390K	935M
1398/05/12	2,445	2,381	2,489	2,430	(0.16)	75	458K	1B
1398/05/09	2,420	2,380	2,510	2,434	1.29	136	947K	2B
1398/05/08	2,390	2,330	2,439	2,403	(0.33)	88	565K	1B
1398/05/07	2,350	2,350	2,401	2,411	(0.33)	53	274K	648M
1398/05/06	2,340	2,337	2,400	2,419	(0.82)	59	577K	1B
1398/05/05	2,352	2,352	2,445	2,439	0.74	169	2M	6B
1398/05/02	2,441	2,330	2,442	2,421	(0.37)	68	380K	905M
1398/05/01	2,321	2,321	2,420	2,430	(0.25)	45	274K	655M
1398/04/31	2,509	2,349	2,509	2,436	(1.46)	317	4M	9B
1398/04/30	2,327	2,324	2,500	2,472	2.11	190	4M	9B
1398/04/29	2,505	2,330	2,505	2,421	(0.57)	134	2M	6B
1398/04/26	2,335	2,335	2,460	2,435	(0.08)	119	1M	3B
1398/04/25	2,337	2,336	2,519	2,437	(0.85)	135	1M	2B
1398/04/24	2,429	2,400	2,450	2,458	(0.77)	89	615K	1B
1398/04/23	2,489	2,400	2,525	2,477	(0.24)	85	310K	758M
1398/04/22	2,450	2,377	2,509	2,483	(0.16)	204	3M	7B
1398/04/19	2,352	2,352	2,518	2,487	1.30	312	4M	10B
1398/04/18	2,430	2,403	2,502	2,455	(2.5)	168	2M	4B
1398/04/17	2,491	2,437	2,556	2,518	0.0	189	1M	3B
1398/04/16	2,547	2,490	2,547	2,518	(0.4)	196	2M	5B
1398/04/15	2,591	2,481	2,591	2,528	(0.35)	193	2M	5B
1398/04/12	2,549	2,430	2,569	2,537	0.67	353	5M	12B
1398/04/11	2,502	2,400	2,560	2,520	1.49	545	5M	13B
1398/04/10	2,460	2,444	2,526	2,483	(0.32)	348	4M	10B
1398/04/09	2,450	2,400	2,501	2,491	4.58	902	9M	23B
1398/04/05	2,295	2,295	2,388	2,382	4.70	648	9M	20B
1398/04/04	2,280	2,195	2,299	2,275	(0.91)	124	892K	2B
1398/04/03	2,359	2,178	2,359	2,296	0.61	115	1M	3B
1398/04/02	2,108	2,108	2,315	2,282	3.16	173	2M	6B
1398/03/27	2,414	2,209	2,414	2,372	2.02	372	4M	10B
1398/03/26	2,300	2,210	2,430	2,325	(0.04)	529	6M	14B
1398/03/25	2,378	2,272	2,378	2,326	(2.72)	226	1M	3B
1398/03/22	2,400	2,360	2,419	2,391	3.02	304	3M	6B
1398/03/21	2,274	2,187	2,390	2,321	0.83	288	3M	8B
1398/03/20	2,327	2,247	2,327	2,302	3.83	315	3M	7B
1398/03/19	2,189	2,170	2,229	2,217	4.43	601	9M	20B
1398/03/18	2,100	2,065	2,155	2,123	2.36	309	5M	10B
1398/03/13	2,036	2,011	2,088	2,074	0.63	157	2M	4B
1398/03/12	2,061	2,010	2,095	2,061	2.23	217	2M	5B
1398/03/11	2,026	1,933	2,026	2,016	(0.25)	72	450K	900M
1398/03/08	2,119	2,013	2,119	2,021	(4.58)	181	2M	4B
1398/03/07	2,064	2,064	2,147	2,118	3.37	655	3M	5B
1398/03/05	2,035	2,004	2,100	2,049	(0.77)	173	1M	2B
1398/03/04	2,070	1,986	2,070	2,065	(1.2)	100	730K	1B
1398/03/01	1,934	1,934	2,120	2,090	2.70	222	4M	9B
1398/02/31	1,980	1,919	2,084	2,035	2.47	237	3M	7B
1398/02/30	1,998	1,897	2,000	1,986	(0.5)	70	294K	568M
1398/02/29	1,995	1,936	2,010	1,996	(0.05)	86	660K	1B
1398/02/28	1,889	1,889	2,019	1,997	2.10	115	2M	3B
1398/02/25	1,968	1,890	1,979	1,956	(0.46)	80	522K	1B
1398/02/24	1,850	1,850	1,979	1,965	4.19	172	4M	7B
1398/02/23	1,940	1,881	1,980	1,886	(4.75)	209	2M	5B
1398/02/22	1,940	1,911	1,940	1,980	(1.54)	58	599K	1B
1398/02/21	2,021	2,003	2,128	2,011	(4.6)	177	2M	5B
1398/02/18	1,928	1,928	2,130	2,108	3.89	160	3M	6B
1398/02/17	1,989	1,975	1,995	2,029	(2.36)	99	965K	2B
1398/02/16	2,150	2,010	2,159	2,078	(1.33)	260	4M	8B
1398/02/15	2,170	2,081	2,170	2,106	1.01	204	2M	5B
1398/02/14	2,000	1,984	2,118	2,085	3.32	321	5M	10B
1398/02/11	1,950	1,950	2,080	2,018	1.10	285	4M	7B
1398/02/10	2,050	1,912	2,050	1,996	2.20	390	5M	10B
1398/02/09	1,900	1,870	1,993	1,953	2.84	560	15M	29B
1398/02/08	1,864	1,853	1,918	1,899	(0.11)	459	8M	15B
1398/02/07	1,920	1,846	1,928	1,901	0.21	146	2M	4B
1398/02/04	1,920	1,890	1,920	1,897	0.0	88	2M	3B
1398/02/03	1,832	1,832	1,990	1,897	(1.2)	254	3M	6B
1398/02/02	1,962	1,916	1,999	1,920	(4.76)	833	20M	39B
1398/01/31	2,138	1,954	2,138	2,016	(1.18)	755	8M	15B
1398/01/28	1,870	1,866	2,062	2,040	3.87	743	11M	22B
1398/01/27	1,969	1,890	1,969	1,964	4.69	856	18M	35B
1398/01/26	1,876	1,876	1,876	1,876	4.98	65	2M	4B
1398/01/25	1,787	1,711	1,787	1,787	4.99	789	34M	60B
1398/01/24	1,690	1,600	1,706	1,702	4.74	962	29M	50B
1398/01/21	1,550	1,550	1,626	1,625	4.91	239	6M	10B
1398/01/20	1,540	1,501	1,595	1,549	(0.9)	181	2M	4B
1398/01/19	1,530	1,522	1,600	1,563	(0.82)	163	3M	4B
1398/01/18	1,607	1,521	1,610	1,576	(0.94)	214	2M	3B
1398/01/17	1,629	1,580	1,629	1,591	2.12	157	2M	3B
1398/01/11	1,644	1,529	1,644	1,558	(3.17)	181	2M	3B
1398/01/10	1,610	1,582	1,610	1,609	4.89	433	7M	11B
1398/01/07	1,501	1,470	1,535	1,534	4.92	312	12M	18B
1398/01/06	1,450	1,410	1,466	1,462	4.65	121	2M	3B
1398/01/05	1,412	1,371	1,422	1,397	0.07	25	238K	335M
1397/12/28	1,399	1,361	1,407	1,396	(0.21)	58	632K	878M
1397/12/27	1,391	1,385	1,400	1,399	0.0	16	41K	57M
1397/12/26	1,400	1,380	1,444	1,399	0.0	13	18K	26M
1397/12/25	1,394	1,383	1,400	1,399	(0.07)	27	262K	365M
1397/12/22	1,390	1,390	1,430	1,400	0.0	34	198K	276M
1397/12/21	1,370	1,370	1,398	1,400	(0.21)	47	185K	254M
1397/12/20	1,374	1,373	1,410	1,403	0.0	6	11K	15M
1397/12/19	1,470	1,371	1,470	1,403	0.0	22	34K	47M
1397/12/18	1,400	1,370	1,470	1,403	0.07	45	409K	575M
1397/12/15	1,364	1,364	1,412	1,402	0.0	11	29K	40M
1397/12/14	1,363	1,363	1,419	1,402	(0.07)	32	126K	175M
1397/12/13	1,365	1,365	1,412	1,403	(0.14)	20	207K	288M
1397/12/12	1,351	1,351	1,425	1,405	(0.07)	9	57K	79M
1397/12/11	1,414	1,350	1,414	1,406	(0.21)	23	155K	214M
1397/12/08	1,362	1,362	1,435	1,409	(0.07)	23	177K	248M
1397/12/07	1,395	1,355	1,410	1,410	(0.21)	18	133K	182M
1397/12/06	1,430	1,355	1,430	1,413	(0.35)	29	190K	259M
1397/12/05	1,420	1,378	1,433	1,418	3.88	181	2M	2B
1397/12/04	1,311	1,311	1,385	1,365	(0.07)	47	306K	415M
1397/12/01	1,310	1,310	1,359	1,366	(0.36)	35	290K	389M
1397/11/30	1,313	1,313	1,360	1,371	(0.29)	30	269K	361M
1397/11/29	1,325	1,315	1,377	1,375	(0.65)	43	310K	413M
1397/11/28	1,330	1,322	1,385	1,384	0.0	19	141K	194M
1397/11/27	1,321	1,321	1,375	1,384	(0.14)	16	57K	75M
1397/11/24	1,411	1,350	1,423	1,386	(0.07)	24	145K	199M
1397/11/23	1,380	1,373	1,435	1,387	1.02	100	753K	1B
1397/11/21	1,351	1,350	1,381	1,373	(0.22)	53	398K	542M
1397/11/17	1,313	1,313	1,373	1,376	(0.07)	14	42K	56M
1397/11/16	1,350	1,319	1,358	1,377	(0.79)	44	319K	422M
1397/11/15	1,335	1,332	1,364	1,388	(0.72)	39	318K	426M
1397/11/14	1,350	1,339	1,350	1,398	(0.78)	42	302K	405M
1397/11/13	1,486	1,348	1,486	1,409	(0.63)	97	808K	1B
1397/11/10	1,398	1,376	1,420	1,418	4.80	249	3M	4B
1397/11/09	1,321	1,317	1,388	1,353	0.0	37	245K	330M
1397/11/08	1,310	1,310	1,405	1,353	0.15	72	517K	702M
1397/11/07	1,315	1,315	1,335	1,351	(0.15)	20	143K	189M
1397/11/06	1,361	1,316	1,380	1,353	(0.44)	29	337K	447M
1397/11/03	1,417	1,335	1,419	1,359	0.07	72	594K	807M
1397/11/02	1,267	1,267	1,373	1,358	3.82	115	2M	2B
1397/11/01	1,265	1,262	1,300	1,308	(0.08)	15	107K	138M
1397/10/30	1,310	1,301	1,350	1,309	0.15	43	222K	294M
1397/10/29	1,335	1,307	1,336	1,307	0.0	34	268K	350M
1397/10/26	1,300	1,292	1,307	1,307	(0.08)	19	204K	265M
1397/10/25	1,266	1,266	1,310	1,308	(0.08)	22	190K	247M
1397/10/24	1,300	1,266	1,300	1,309	(0.23)	33	262K	338M
1397/10/23	1,290	1,280	1,300	1,312	(0.38)	33	387K	500M
1397/10/22	1,300	1,280	1,325	1,317	(0.53)	42	450K	583M
1397/10/19	1,302	1,297	1,339	1,324	(0.38)	35	332K	432M
1397/10/18	1,300	1,293	1,308	1,329	(0.3)	31	262K	341M
1397/10/17	1,289	1,281	1,319	1,333	(0.67)	39	334K	432M
1397/10/16	1,281	1,281	1,305	1,342	(0.22)	18	99K	128M
1397/10/15	1,292	1,291	1,311	1,345	(0.96)	71	391K	507M
1397/10/12	1,331	1,306	1,341	1,358	(1.16)	63	541K	712M
1397/10/11	1,409	1,359	1,410	1,374	0.37	25	278K	391M
1397/10/10	1,340	1,320	1,405	1,369	2.24	88	1M	1B
1397/10/09	1,337	1,314	1,337	1,339	0.0	9	54K	72M
1397/10/08	1,300	1,300	1,396	1,339	0.53	64	289K	398M
1397/10/05	1,310	1,262	1,391	1,332	0.30	92	980K	1B
1397/10/04	1,339	1,290	1,339	1,328	(0.08)	12	36K	47M
1397/10/03	1,273	1,273	1,389	1,329	0.45	78	310K	421M
1397/10/02	1,245	1,245	1,375	1,323	0.99	38	433K	594M
1397/10/01	1,254	1,254	1,310	1,310	(0.68)	31	263K	330M
1397/09/28	1,320	1,319	1,379	1,319	(4.97)	71	2M	3B
1397/09/27	1,319	1,319	1,322	1,388	0.0	11	13K	17M
1397/09/26	1,350	1,342	1,360	1,388	(1.7)	35	654K	878M
1397/09/25	1,368	1,361	1,369	1,412	(1.4)	28	552K	752M
1397/09/24	1,409	1,365	1,409	1,432	(0.28)	35	115K	157M
1397/09/21	1,391	1,373	1,392	1,436	(0.62)	43	252K	347M
1397/09/20	1,401	1,395	1,425	1,445	(0.14)	21	65K	90M
1397/09/19	1,405	1,405	1,419	1,447	(0.96)	18	617K	875M
1397/09/18	1,412	1,410	1,442	1,461	(0.2)	18	94K	133M
1397/09/17	1,436	1,411	1,436	1,464	(0.14)	19	112K	160M
1397/09/14	1,413	1,411	1,450	1,466	(0.41)	38	360K	520M
1397/09/13	1,420	1,404	1,451	1,472	(0.27)	26	155K	222M
1397/09/12	1,426	1,406	1,428	1,476	(0.27)	43	133K	188M
1397/09/11	1,459	1,431	1,486	1,480	(0.34)	68	293K	426M
1397/09/10	1,420	1,400	1,494	1,485	4.36	199	3M	4B
1397/09/07	1,400	1,372	1,400	1,423	(0.14)	14	68K	93M
1397/09/06	1,360	1,360	1,380	1,425	0.0	8	17K	24M
1397/09/05	1,361	1,360	1,365	1,425	(0.42)	29	167K	227M
1397/09/03	1,381	1,380	1,399	1,431	(0.07)	18	58K	80M
1397/08/30	1,386	1,381	1,400	1,432	(0.28)	34	149K	207M
1397/08/29	1,395	1,386	1,395	1,436	(0.14)	22	83K	115M
1397/08/28	1,386	1,386	1,445	1,438	(0.07)	19	49K	69M
1397/08/27	1,453	1,381	1,453	1,439	(0.96)	50	414K	575M
1397/08/26	1,401	1,401	1,430	1,453	(0.68)	54	441K	626M
1397/08/23	1,426	1,426	1,460	1,463	(0.41)	61	321K	459M
1397/08/22	1,500	1,424	1,500	1,469	0.0	23	61K	89M
1397/08/21	1,404	1,404	1,477	1,469	(0.14)	46	263K	382M
1397/08/20	1,450	1,450	1,485	1,471	(0.2)	37	318K	464M
1397/08/19	1,487	1,440	1,487	1,474	(0.14)	34	122K	177M
1397/08/15	1,487	1,460	1,487	1,476	(0.07)	61	231K	339M
1397/08/14	1,415	1,412	1,485	1,477	2.07	42	2M	3B
1397/08/13	1,440	1,421	1,460	1,447	(0.28)	50	491K	705M
1397/08/12	1,474	1,429	1,490	1,451	(0.07)	23	137K	197M
1397/08/09	1,402	1,402	1,508	1,452	1.04	75	536K	799M
1397/08/07	1,480	1,432	1,480	1,437	0.42	70	574K	833M
1397/08/06	1,391	1,391	1,492	1,431	0.70	59	374K	551M
1397/08/05	1,392	1,392	1,418	1,421	(0.21)	43	308K	433M
1397/08/02	1,495	1,397	1,495	1,424	(0.42)	174	2M	3B
1397/08/01	1,392	1,389	1,495	1,430	(2.19)	1,182	27M	38B
1397/07/30	1,425	1,409	1,500	1,462	(1.35)	81	666K	949M
1397/07/29	1,540	1,461	1,540	1,482	(0.07)	50	270K	397M
1397/07/28	1,413	1,399	1,545	1,483	0.75	265	2M	3B
1397/07/25	1,460	1,407	1,480	1,472	(0.61)	59	480K	693M
1397/07/24	1,403	1,402	1,506	1,481	3.21	134	1M	2B
1397/07/23	1,405	1,397	1,540	1,435	(2.38)	134	1M	2B
1397/07/22	1,400	1,400	1,400	1,470	(0.2)	11	83K	116M
1397/07/21	1,411	1,411	1,450	1,473	(0.81)	23	332K	471M
1397/07/18	1,451	1,433	1,500	1,485	(1.53)	101	667K	962M
1397/07/17	1,500	1,447	1,510	1,508	4.79	150	2M	3B
1397/07/16	1,432	1,430	1,580	1,439	(4.39)	221	4M	5B
1397/07/15	1,505	1,505	1,515	1,505	(4.99)	274	5M	8B
1397/07/14	1,607	1,580	1,670	1,584	(4.75)	292	6M	9B
1397/07/11	1,662	1,662	1,698	1,663	(4.92)	474	9M	15B
1397/07/10	1,761	1,749	1,761	1,749	(5.0)	189	6M	11B
1397/07/09	1,930	1,750	1,930	1,841	(0.05)	445	5M	9B
1397/07/08	1,866	1,800	1,867	1,842	3.54	1,019	16M	30B
1397/07/07	1,747	1,725	1,781	1,779	4.83	896	15M	27B
1397/07/04	1,679	1,650	1,730	1,697	1.98	283	3M	6B
1397/07/03	1,575	1,575	1,677	1,664	4.13	370	5M	8B
1397/07/02	1,680	1,573	1,692	1,598	(3.44)	345	4M	6B
1397/07/01	1,697	1,623	1,737	1,655	(2.53)	251	3M	5B
1397/06/31	1,818	1,675	1,818	1,698	(2.41)	267	4M	7B
1397/06/27	1,717	1,615	1,746	1,740	4.63	334	8M	13B
1397/06/26	1,570	1,560	1,680	1,663	3.94	397	8M	14B
1397/06/25	1,599	1,520	1,669	1,600	4.23	284	10M	17B
1397/06/24	1,535	1,531	1,535	1,535	4.99	76	2M	3B
1397/06/21	1,382	1,382	1,462	1,462	4.95	714	28M	41B
1397/06/20	1,420	1,370	1,455	1,393	0.22	529	11M	15B
1397/06/19	1,356	1,356	1,390	1,390	4.98	370	13M	18B
1397/06/18	1,250	1,230	1,329	1,324	4.58	322	9M	11B
1397/06/17	1,230	1,230	1,300	1,266	0.24	88	776K	987M
1397/06/14	1,280	1,210	1,300	1,263	(0.55)	78	713K	892M
1397/06/13	1,231	1,231	1,330	1,270	(1.09)	89	858K	1B
1397/06/12	1,251	1,238	1,269	1,284	(1.46)	85	603K	750M
1397/06/11	1,309	1,246	1,309	1,303	4.49	339	4M	5B
1397/06/10	1,247	1,226	1,247	1,247	4.97	248	3M	4B
1397/06/07	1,180	1,180	1,205	1,188	1.02	112	5M	6B
1397/06/06	1,131	1,130	1,200	1,176	(0.25)	13	136K	154M
1397/06/05	1,155	1,155	1,206	1,179	(0.08)	11	169K	198M
1397/06/04	1,184	1,123	1,184	1,180	4.61	122	2M	3B
1397/06/03	1,130	1,125	1,140	1,128	0.09	39	254K	288M
1397/05/30	1,139	1,075	1,139	1,127	0.0	15	57K	64M
1397/05/29	1,114	1,110	1,150	1,127	2.83	82	1M	1B
1397/05/28	1,099	1,080	1,108	1,096	3.79	98	2M	2B
1397/05/27	1,022	1,015	1,058	1,056	4.76	104	2M	2B
1397/05/24	1,003	1,002	1,020	1,008	0.0	19	111K	112M
1397/05/23	1,001	1,001	1,020	1,008	0.0	5	10K	10M
1397/05/22	1,001	1,000	1,022	1,008	0.0	12	26K	26M
1397/05/21	1,012	1,000	1,020	1,008	0.0	18	66K	67M
1397/05/20	1,029	1,006	1,029	1,008	0.10	19	149K	151M
1397/05/17	1,023	1,001	1,025	1,007	0.10	38	301K	305M
1397/05/16	1,010	1,010	1,022	1,006	0.40	31	392K	400M
1397/05/15	1,000	995	1,015	1,002	0.0	23	330K	331M
1397/05/14	1,029	1,000	1,029	1,002	(0.1)	41	966K	967M
1397/05/13	1,017	1,000	1,039	1,003	(3.56)	218	7M	7B
1397/05/10	1,061	1,017	1,085	1,040	(1.79)	66	1M	1B
1397/05/09	1,063	1,051	1,097	1,059	0.47	84	711K	759M
1397/05/08	1,011	1,010	1,080	1,054	(0.66)	80	954K	998M
1397/05/07	1,028	1,021	1,042	1,061	(0.28)	32	157K	161M
1397/05/06	1,042	1,021	1,054	1,064	(0.65)	60	352K	362M
1397/05/03	1,072	1,011	1,101	1,071	2.10	115	2M	2B
1397/05/02	1,028	1,000	1,060	1,049	3.86	143	3M	3B
1397/05/01	1,025	1,011	1,025	1,010	0.0	7	11K	11M
1397/04/31	1,019	1,006	1,024	1,010	0.10	39	439K	444M
1397/04/30	1,022	1,003	1,022	1,009	0.0	18	121K	123M
1397/04/27	1,000	1,000	1,020	1,009	(0.1)	37	312K	314M
1397/04/26	1,029	1,003	1,034	1,010	0.10	26	107K	110M
1397/04/25	1,020	1,005	1,034	1,009	0.10	21	99K	101M
1397/04/24	980	980	1,030	1,008	(0.3)	46	602K	602M
1397/04/23	1,000	1,000	1,044	1,011	1.00	122	2M	2B
1397/04/20	1,001	1,000	1,015	1,001	(0.4)	272	8M	8B
1397/04/19	1,000	963	1,043	1,005	0.30	44	489K	496M
1397/04/17	998	998	1,005	1,002	(3.38)	299	10M	10B
1397/04/16	1,002	988	1,002	1,037	(0.19)	12	70K	70M
1397/04/13	1,056	999	1,056	1,039	0.0	5	13K	14M
1397/04/12	1,069	999	1,069	1,039	(0.19)	26	275K	283M
1397/04/11	1,041	1,031	1,065	1,041	0.0	13	64K	67M
1397/04/10	1,045	1,010	1,066	1,041	0.0	15	59K	61M
1397/04/09	1,069	1,011	1,069	1,041	0.0	23	65K	67M
1397/04/06	1,071	1,010	1,072	1,041	0.29	51	437K	460M
1397/04/05	1,070	1,066	1,070	1,038	0.39	19	205K	219M
1397/04/04	1,067	1,002	1,067	1,034	0.29	42	455K	476M
1397/04/03	1,050	1,050	1,065	1,031	0.98	46	539K	569M
1397/04/02	1,049	1,042	1,056	1,021	1.49	38	630K	662M
1397/03/30	1,000	1,000	1,012	1,006	4.57	17	324K	326M
1397/03/27	1,101	1,070	1,145	1,107	1.47	51	698K	792M
1397/03/23	1,045	1,045	1,092	1,091	4.90	73	2M	2B
1397/03/22	1,023	1,000	1,044	1,040	4.52	78	3M	3B
1397/03/21	1,024	998	1,024	995	0.10	21	102K	103M
1397/03/20	1,029	1,000	1,029	994	0.0	14	62K	63M
1397/03/19	1,015	1,000	1,024	994	0.10	18	63K	64M
1397/03/13	1,024	985	1,024	993	(0.6)	59	1M	1B
1397/03/12	1,023	986	1,023	999	0.10	49	491K	492M
1397/03/09	1,020	993	1,024	998	0.0	80	2M	2B
1397/03/08	1,025	988	1,025	998	0.0	31	156K	157M
1397/03/07	1,000	998	1,025	998	0.0	39	132K	132M
1397/03/06	1,019	1,010	1,020	998	0.10	30	105K	107M
1397/03/05	1,025	987	1,025	997	(0.1)	75	1M	1B
1397/03/02	1,030	990	1,037	998	(0.1)	39	722K	719M
1397/03/01	1,037	980	1,037	999	0.10	24	267K	268M
1397/02/31	1,000	1,000	1,020	998	0.0	20	50K	51M
1397/02/30	1,010	983	1,010	998	0.0	19	60K	60M
1397/02/29	1,040	962	1,040	998	(0.1)	20	140K	137M
1397/02/26	1,000	990	1,044	999	0.0	16	56K	56M
1397/02/25	1,020	975	1,029	999	(0.1)	30	148K	147M
1397/02/24	1,000	1,000	1,035	1,000	0.40	79	1M	1B
1397/02/23	996	961	996	996	0.0	23	200K	199M
1397/02/22	953	953	996	996	(0.2)	20	129K	125M
1397/02/19	994	994	996	998	0.0	14	121K	120M
1397/02/18	994	962	996	998	(0.1)	43	79K	78M
1397/02/17	992	980	992	999	0.0	23	62K	62M
1397/02/16	999	999	999	999	0.0	1	2K	2M
1397/02/15	965	957	990	999	(0.4)	12	170K	163M
1397/02/11	1,000	1,000	1,000	1,003	0.0	3	15K	15M
1397/02/10	998	998	1,000	1,003	0.0	8	24K	24M
1397/02/09	961	961	999	1,003	0.0	3	7K	7M
1397/02/08	999	966	1,000	1,003	0.0	19	91K	90M
1397/02/05	1,000	965	1,004	1,003	(0.89)	28	454K	443M
1397/02/04	1,015	967	1,015	1,012	(0.49)	44	346K	341M
1397/02/03	1,010	976	1,015	1,017	(0.78)	32	453K	450M
1397/02/02	986	984	1,015	1,025	(0.97)	38	471K	467M
1397/02/01	1,000	1,000	1,001	1,035	(0.1)	6	71K	71M
1397/01/29	1,012	1,000	1,012	1,036	(0.29)	12	148K	148M
1397/01/28	1,015	990	1,020	1,039	(0.29)	30	154K	154M
1397/01/27	1,010	1,000	1,019	1,042	(0.1)	9	64K	64M
1397/01/26	1,000	991	1,000	1,043	0.0	5	10K	10M
1397/01/22	998	995	998	1,043	(0.38)	21	150K	149M
1397/01/20	1,012	997	1,039	1,047	(0.19)	15	70K	70M
1397/01/19	1,003	1,000	1,010	1,049	(0.1)	9	45K	46M
1397/01/18	1,008	1,008	1,010	1,050	0.0	3	7K	7M
1397/01/15	1,040	1,040	1,040	1,050	0.0	3	66K	69M
1397/01/14	1,049	1,016	1,049	1,050	0.0	3	24K	25M
1397/01/08	1,009	1,009	1,015	1,050	0.0	4	14K	14M
1397/01/07	1,022	1,022	1,025	1,050	0.0	5	20K	20M
1397/01/06	1,025	1,025	1,030	1,050	0.0	3	6K	6M
1397/01/05	1,014	1,014	1,014	1,050	0.0	1	3K	3M
1396/12/28	1,070	1,030	1,080	1,050	0.57	67	492K	525M
1396/12/27	1,029	990	1,073	1,044	2.15	149	1M	1B
1396/12/26	1,007	1,007	1,007	1,022	0.0	1	547	551K
1396/12/23	1,037	1,000	1,037	1,022	(0.39)	10	288K	288M
1396/12/22	1,001	988	1,001	1,026	(0.29)	9	200K	200M
1396/12/21	1,033	1,000	1,033	1,029	0.0	7	28K	28M
1396/12/20	1,049	985	1,049	1,029	0.0	10	17K	17M
1396/12/19	1,054	1,030	1,054	1,029	0.0	6	402K	414M
1396/12/16	1,057	1,005	1,057	1,029	0.0	11	23K	23M
1396/12/15	1,020	1,000	1,020	1,029	(0.19)	14	207K	210M
1396/12/14	1,027	1,020	1,049	1,031	(0.1)	12	154K	158M
1396/12/13	1,059	1,025	1,059	1,032	0.0	8	39K	40M
1396/12/12	1,062	1,025	1,062	1,032	0.0	14	94K	97M
1396/12/09	1,060	1,025	1,060	1,032	0.0	8	19K	20M
1396/12/08	1,030	1,025	1,060	1,032	(0.1)	82	1M	1B
1396/12/07	1,060	1,060	1,061	1,033	0.0	3	14K	15M
1396/12/06	1,030	1,030	1,062	1,033	0.0	8	73K	76M
1396/12/05	1,064	1,023	1,064	1,033	0.0	10	41K	43M
1396/12/02	1,050	1,050	1,060	1,033	0.10	5	45K	48M
1396/11/30	1,065	1,030	1,065	1,032	0.0	10	33K	35M
1396/11/29	1,064	1,064	1,065	1,032	0.0	13	26K	28M
1396/11/28	1,066	1,020	1,066	1,032	0.10	37	290K	301M
1396/11/25	1,066	1,030	1,066	1,031	0.0	8	33K	35M
1396/11/24	1,068	1,067	1,068	1,031	0.0	4	12K	13M
1396/11/23	1,068	1,060	1,068	1,031	0.10	9	36K	38M
1396/11/21	1,069	1,011	1,069	1,030	0.19	33	269K	280M
1396/11/18	1,069	1,064	1,069	1,028	0.19	22	87K	93M
1396/11/17	1,069	1,037	1,069	1,026	0.29	37	160K	169M
1396/11/16	1,065	1,060	1,065	1,023	0.10	19	63K	67M
1396/11/15	1,069	1,060	1,069	1,022	0.10	12	41K	44M
1396/11/14	1,050	1,041	1,058	1,021	0.10	18	87K	92M
1396/11/11	1,050	1,010	1,059	1,020	0.10	32	234K	241M
1396/11/10	1,049	1,018	1,050	1,019	0.30	47	196K	205M
1396/11/09	1,050	1,017	1,050	1,016	0.30	38	183K	190M
1396/11/08	1,019	1,000	1,055	1,013	0.30	55	490K	501M
1396/11/07	1,020	1,005	1,028	1,010	0.10	24	274K	278M
1396/11/04	1,024	1,000	1,024	1,009	0.0	9	41K	41M
1396/11/03	1,010	984	1,029	1,009	(0.1)	28	276K	277M
1396/11/02	969	969	1,018	1,010	(0.69)	61	514K	510M
1396/11/01	996	974	1,020	1,017	(0.78)	50	359K	353M
1396/10/30	1,009	1,000	1,009	1,025	(0.39)	58	322K	323M
1396/10/27	1,012	1,006	1,012	1,029	(0.48)	43	407K	411M
1396/10/26	1,010	1,009	1,020	1,034	(0.1)	16	116K	117M
1396/10/25	1,010	1,009	1,010	1,035	(0.1)	11	56K	56M
1396/10/24	1,012	1,010	1,020	1,036	0.0	7	34K	35M
1396/10/23	1,012	1,012	1,012	1,036	0.0	1	10K	10M
1396/10/20	1,011	1,010	1,019	1,036	0.0	6	11K	11M
1396/10/19	1,009	1,009	1,019	1,036	(0.1)	5	38K	38M
1396/10/18	1,014	1,009	1,014	1,037	(0.1)	15	80K	81M
1396/10/17	1,020	1,010	1,022	1,038	(0.1)	21	42K	43M
1396/10/16	1,020	1,006	1,020	1,039	(0.19)	13	86K	87M
1396/10/13	1,015	1,005	1,015	1,041	0.0	8	29K	29M
1396/10/12	1,007	1,004	1,007	1,041	(0.1)	7	31K	32M
1396/10/11	1,060	1,003	1,060	1,042	(0.1)	15	36K	36M
1396/10/10	1,031	1,002	1,067	1,043	(1.04)	64	493K	499M
1396/10/09	1,032	1,030	1,050	1,054	(0.09)	14	50K	52M
1396/10/06	1,033	1,033	1,037	1,055	0.0	3	16K	16M
1396/10/05	1,032	1,032	1,048	1,055	(0.09)	13	66K	69M
1396/10/04	1,075	1,050	1,075	1,056	0.0	3	9K	10M
1396/10/03	1,079	1,033	1,079	1,056	0.0	9	14K	14M
1396/10/02	1,032	1,032	1,038	1,056	0.0	9	18K	19M
1396/09/29	1,060	1,040	1,069	1,056	0.0	14	63K	67M
1396/09/28	1,040	1,040	1,075	1,056	0.19	50	211K	226M
1396/09/27	1,074	1,035	1,074	1,054	(0.09)	6	74K	77M
1396/09/26	1,075	1,033	1,075	1,055	0.0	9	26K	27M
1396/09/25	1,032	1,031	1,040	1,055	0.0	13	25K	26M
1396/09/22	1,045	1,032	1,047	1,055	(0.09)	23	163K	169M
1396/09/21	1,042	1,042	1,047	1,056	0.0	8	53K	56M
1396/09/20	1,038	1,038	1,074	1,056	0.0	7	36K	38M
1396/09/19	1,065	1,034	1,065	1,056	(0.09)	18	71K	74M
1396/09/18	1,040	1,030	1,045	1,057	(0.09)	17	108K	112M
1396/09/14	1,070	1,038	1,070	1,058	0.0	13	66K	69M
1396/09/13	1,075	1,030	1,075	1,058	(0.09)	13	93K	97M
1396/09/12	1,060	1,040	1,060	1,059	0.0	12	28K	29M
1396/09/11	1,040	1,036	1,060	1,059	0.0	7	7K	8M
1396/09/08	1,060	1,032	1,060	1,059	0.0	16	125K	132M
1396/09/07	1,059	1,059	1,077	1,059	0.0	12	61K	65M
1396/09/05	1,046	1,046	1,075	1,059	0.0	9	26K	27M
1396/09/04	1,062	1,060	1,062	1,059	0.0	5	33K	35M
1396/09/01	1,060	1,040	1,074	1,059	0.0	11	48K	50M
1396/08/30	1,080	1,059	1,080	1,059	0.0	8	13K	14M
1396/08/29	1,080	1,031	1,080	1,059	0.0	11	30K	32M
1396/08/27	1,033	1,033	1,073	1,059	0.0	10	53K	56M
1396/08/24	1,063	1,056	1,063	1,059	0.0	6	17K	18M
1396/08/23	1,061	1,050	1,061	1,059	0.0	7	32K	34M
1396/08/22	1,048	1,041	1,058	1,059	0.0	13	75K	78M
1396/08/21	1,061	1,045	1,061	1,059	0.0	4	36K	38M
1396/08/20	1,061	1,045	1,061	1,059	0.0	7	20K	21M
1396/08/17	1,060	1,041	1,060	1,059	0.0	15	48K	51M
1396/08/16	1,070	1,059	1,070	1,059	0.0	11	51K	54M
1396/08/15	1,073	1,042	1,073	1,059	0.0	5	9K	9M
1396/08/14	1,030	1,030	1,068	1,059	(0.09)	12	40K	42M
1396/08/13	1,040	1,025	1,070	1,060	0.0	8	20K	21M
1396/08/10	1,060	1,040	1,060	1,060	0.0	16	60K	63M
1396/08/09	1,060	1,031	1,060	1,060	0.0	11	48K	50M
1396/08/08	1,024	1,024	1,073	1,060	(0.09)	15	93K	98M
1396/08/07	1,062	1,050	1,062	1,061	(0.09)	19	138K	145M
1396/08/06	1,051	1,051	1,065	1,062	0.0	4	11K	12M
1396/08/03	1,050	1,050	1,062	1,062	0.0	9	47K	50M
1396/08/02	1,070	1,050	1,070	1,062	0.0	12	67K	71M
1396/08/01	1,073	1,059	1,073	1,062	0.0	16	73K	77M
1396/07/30	1,073	1,063	1,073	1,062	0.0	12	66K	70M
1396/07/29	1,062	1,060	1,073	1,062	0.0	23	57K	60M
1396/07/26	1,063	1,027	1,065	1,062	(0.19)	44	176K	184M
1396/07/25	1,022	1,022	1,065	1,064	0.0	15	59K	63M
1396/07/24	1,024	1,024	1,072	1,064	(0.09)	17	85K	90M
1396/07/23	1,073	1,056	1,073	1,065	0.0	19	70K	74M
1396/07/22	1,030	1,030	1,072	1,065	0.0	24	113K	120M
1396/07/19	1,055	1,025	1,055	1,065	0.0	7	8K	8M
1396/07/18	1,025	1,025	1,028	1,065	0.0	4	7K	7M
1396/07/17	1,073	1,020	1,073	1,065	(0.09)	11	31K	32M
1396/07/16	1,074	1,018	1,074	1,066	(0.47)	37	269K	279M
1396/07/15	1,099	1,074	1,099	1,071	0.0	8	52K	56M
1396/07/12	1,100	1,074	1,100	1,071	0.0	23	57K	62M
1396/07/11	1,100	1,077	1,100	1,071	0.0	19	37K	41M
1396/07/10	1,100	1,089	1,100	1,071	0.0	6	19K	21M
1396/07/05	1,066	1,064	1,100	1,071	0.09	23	142K	153M
1396/07/04	1,057	1,056	1,089	1,070	(0.09)	25	124K	131M
1396/07/03	1,071	1,070	1,072	1,071	0.0	10	37K	40M
1396/07/02	1,060	1,060	1,080	1,071	0.0	11	9K	10M
1396/07/01	1,065	1,060	1,099	1,071	0.0	19	72K	77M
1396/06/29	1,060	1,060	1,075	1,071	(0.09)	20	111K	118M
1396/06/28	1,075	1,060	1,075	1,072	0.0	7	29K	31M
1396/06/27	1,079	1,062	1,079	1,072	0.0	10	65K	69M
1396/06/26	1,056	1,056	1,074	1,072	0.0	8	25K	27M
1396/06/25	1,095	1,055	1,095	1,072	0.0	3	5K	5M
1396/06/22	1,085	1,055	1,085	1,072	(0.09)	35	82K	87M
1396/06/21	1,093	1,060	1,093	1,073	0.0	17	33K	35M
1396/06/20	1,100	1,057	1,100	1,073	0.0	11	21K	22M
1396/06/19	1,100	1,060	1,100	1,073	0.0	8	33K	35M
1396/06/15	1,103	1,055	1,103	1,073	0.0	8	11K	12M
1396/06/14	1,067	1,054	1,073	1,073	0.0	10	37K	39M
1396/06/13	1,100	1,071	1,100	1,073	0.0	7	18K	20M
1396/06/12	1,100	1,055	1,110	1,073	0.09	36	297K	320M
1396/06/11	1,100	1,071	1,100	1,072	0.0	8	40K	43M
1396/06/08	1,080	1,060	1,111	1,072	0.75	55	1M	1B
1396/06/07	1,072	1,051	1,072	1,064	0.0	6	16K	17M
1396/06/06	1,080	1,061	1,080	1,064	0.0	14	188K	201M
1396/06/05	1,050	1,041	1,051	1,064	(0.09)	5	80K	84M
1396/06/04	1,075	1,035	1,080	1,065	(0.09)	15	86K	90M
1396/06/01	1,079	1,041	1,079	1,066	(0.09)	15	92K	97M
1396/05/31	1,088	1,040	1,088	1,067	(0.28)	8	168K	175M
1396/05/30	1,072	1,030	1,079	1,070	(0.09)	28	127K	134M
1396/05/29	1,084	1,030	1,084	1,071	(1.02)	51	502K	521M
1396/05/28	1,098	1,080	1,098	1,082	0.0	7	32K	35M
1396/05/25	1,055	1,040	1,110	1,082	(0.09)	73	430K	462M
1396/05/11	1,120	1,070	1,142	1,100	(0.36)	92	904K	991M
1396/05/10	1,093	1,070	1,142	1,104	1.47	72	758K	851M
1396/05/09	1,087	1,055	1,093	1,088	(0.27)	34	235K	252M
1396/05/08	1,088	1,058	1,090	1,091	(0.18)	29	176K	189M
1396/05/07	1,094	1,056	1,094	1,093	(0.09)	43	144K	155M
1396/05/04	1,099	1,060	1,099	1,094	(1.26)	65	672K	722M
1396/05/03	1,100	1,057	1,100	1,108	(0.36)	31	190K	204M
1396/05/02	1,118	1,100	1,138	1,112	2.21	101	1M	1B
1396/05/01	1,098	1,066	1,118	1,088	(0.18)	44	297K	320M
1396/04/31	1,067	1,025	1,092	1,090	4.81	130	3M	3B
1396/04/28	1,015	1,013	1,067	1,040	0.19	44	342K	359M
1396/04/27	1,047	1,028	1,048	1,038	0.0	8	10K	10M
1396/04/26	1,050	1,045	1,058	1,038	0.10	41	152K	160M
1396/04/25	1,014	1,000	1,050	1,037	0.10	80	488K	507M
1396/04/24	1,022	1,020	1,023	1,036	(0.58)	43	465K	475M
1396/04/21	1,021	1,021	1,026	1,042	(0.1)	11	80K	82M
1396/04/20	1,025	1,022	1,042	1,043	(0.1)	20	131K	136M
1396/04/19	1,021	1,020	1,045	1,044	(0.57)	41	403K	413M
1396/04/18	1,021	1,020	1,023	1,050	(0.85)	32	366K	374M
1396/04/17	1,020	1,020	1,021	1,059	0.0	4	14K	14M
1396/04/14	1,025	1,021	1,025	1,059	(0.09)	6	22K	23M
1396/04/13	1,024	1,020	1,024	1,060	(0.09)	13	60K	61M
1396/04/12	1,022	1,022	1,024	1,061	0.0	3	17K	18M
1396/04/11	1,020	1,020	1,020	1,061	0.0	3	10K	10M
1396/04/10	1,066	1,021	1,066	1,061	(0.09)	17	101K	105M
1396/04/07	1,040	1,030	1,040	1,062	0.0	10	16K	17M
1396/04/04	1,022	1,022	1,057	1,062	0.0	8	10K	11M
1396/04/03	1,062	1,050	1,062	1,062	0.0	3	14K	15M
1396/03/31	1,023	1,020	1,023	1,062	(0.19)	16	72K	73M
1396/03/30	1,024	1,021	1,024	1,064	(0.09)	8	26K	27M
1396/03/29	1,030	1,020	1,030	1,065	(0.37)	24	122K	125M
1396/03/28	1,069	1,030	1,089	1,069	(0.09)	36	161K	170M
1396/03/27	1,053	1,040	1,053	1,070	(0.47)	38	246K	257M
1396/03/24	1,088	1,050	1,089	1,075	(0.19)	19	224K	238M
1396/03/23	1,070	1,050	1,089	1,077	(0.28)	21	300K	320M
1396/03/22	1,073	1,070	1,089	1,080	2.47	45	749K	809M
1396/03/16	1,164	1,127	1,164	1,134	0.0	34	186K	211M
1396/03/13	1,131	1,123	1,140	1,134	(0.09)	39	467K	529M
1396/03/10	1,139	1,116	1,170	1,135	0.44	65	478K	548M
1396/03/09	1,120	1,111	1,138	1,130	0.0	4	56K	63M
1396/03/08	1,125	1,125	1,148	1,130	0.0	5	10K	11M
1396/03/07	1,135	1,129	1,148	1,130	0.0	25	246K	278M
1396/03/06	1,140	1,113	1,170	1,130	0.09	16	125K	143M
1396/03/03	1,130	1,130	1,141	1,129	0.0	16	142K	160M
1396/03/02	1,140	1,135	1,143	1,129	0.27	56	467K	531M
1396/03/01	1,145	1,140	1,145	1,126	0.18	20	170K	194M
1396/02/31	1,115	1,113	1,116	1,124	0.0	8	55K	61M
1396/02/30	1,130	1,124	1,155	1,124	0.0	23	105K	119M
1396/02/27	1,112	1,110	1,112	1,124	0.0	6	43K	48M
1396/02/26	1,130	1,110	1,130	1,124	0.0	12	38K	42M
1396/02/25	1,121	1,105	1,121	1,124	(0.35)	42	363K	402M
1396/02/24	1,120	1,123	1,159	1,128	0.0	20	17K	19M
1396/02/23	1,120	1,120	1,173	1,128	0.18	24	205K	235M
1396/02/20	1,142	1,130	1,150	1,126	0.54	48	575K	653M
1396/02/19	1,106	1,101	1,120	1,120	(0.36)	35	338K	372M
1396/02/18	1,107	1,107	1,120	1,124	(0.27)	37	313K	348M
1396/02/17	1,121	1,103	1,121	1,127	(0.09)	20	113K	125M
1396/02/16	1,115	1,111	1,130	1,128	(0.27)	24	242K	269M
1396/02/13	1,123	1,105	1,138	1,131	(0.79)	41	688K	769M
1396/02/12	1,149	1,120	1,149	1,140	(0.26)	30	426K	481M
1396/02/11	1,132	1,130	1,145	1,143	(0.26)	35	426K	485M
1396/02/10	1,135	1,135	1,148	1,146	0.0	14	80K	91M
1396/02/09	1,123	1,121	1,132	1,146	0.0	7	22K	25M
1396/02/06	1,130	1,130	1,140	1,146	(0.09)	17	142K	162M
1396/02/04	1,121	1,121	1,160	1,147	0.09	50	229K	264M
1396/02/03	1,135	1,127	1,135	1,146	(0.35)	35	297K	336M
1396/02/02	1,160	1,131	1,160	1,150	0.0	11	44K	50M
1396/01/30	1,127	1,118	1,160	1,150	(0.78)	68	705K	803M
1396/01/29	1,151	1,120	1,151	1,159	(1.53)	73	597K	674M
1396/01/28	1,151	1,151	1,184	1,177	(0.08)	10	56K	65M
1396/01/27	1,141	1,140	1,161	1,178	(0.08)	13	68K	79M
1396/01/26	1,169	1,168	1,207	1,179	0.08	35	321K	380M
1396/01/23	1,141	1,141	1,178	1,178	(0.08)	11	60K	69M
1396/01/20	1,188	1,185	1,219	1,179	0.77	42	548K	656M
1396/01/19	1,150	1,150	1,185	1,170	3.63	96	1M	1B
1396/01/16	1,135	1,130	1,160	1,129	0.09	23	131K	150M
1396/01/15	1,132	1,130	1,133	1,128	0.0	9	70K	79M
1396/01/14	1,139	1,127	1,140	1,128	0.09	42	278K	315M
1396/01/09	1,137	1,121	1,138	1,127	0.0	7	16K	18M
1396/01/08	1,138	1,102	1,138	1,127	(0.09)	19	119K	132M
1396/01/07	1,111	1,111	1,114	1,128	0.0	3	16K	18M
1396/01/06	1,111	1,107	1,119	1,128	(0.09)	9	48K	53M
1396/01/05	1,129	1,105	1,141	1,129	0.0	9	63K	71M
1395/12/28	1,120	1,120	1,128	1,129	0.0	3	15K	17M
1395/12/25	1,111	1,111	1,129	1,129	0.0	13	139K	157M
1395/12/24	1,100	1,100	1,128	1,129	(0.09)	18	106K	118M
1395/12/23	1,102	1,101	1,125	1,130	(1.22)	65	544K	600M
1395/12/22	1,124	1,102	1,125	1,144	(0.09)	13	52K	59M
1395/12/21	1,103	1,101	1,124	1,145	(0.43)	14	163K	179M
1395/12/18	1,112	1,101	1,119	1,150	(0.52)	23	177K	196M
1395/12/17	1,111	1,111	1,129	1,156	(0.09)	16	36K	40M
1395/12/16	1,126	1,112	1,145	1,157	(0.34)	26	163K	182M
1395/12/15	1,122	1,122	1,131	1,161	(0.09)	11	32K	36M
1395/12/14	1,135	1,130	1,150	1,162	(0.17)	26	123K	139M
1395/12/11	1,167	1,138	1,167	1,164	(0.26)	17	454K	525M
1395/12/10	1,150	1,138	1,152	1,167	0.0	9	12K	14M
1395/12/09	1,177	1,139	1,177	1,167	0.0	5	18K	21M
1395/12/08	1,160	1,156	1,180	1,167	(0.09)	32	171K	199M
1395/12/07	1,143	1,131	1,170	1,168	(0.26)	34	189K	217M
1395/12/04	1,150	1,150	1,150	1,171	0.0	1	1	1K
1395/11/30	1,156	1,149	1,185	1,171	0.09	16	129K	152M
1395/11/27	1,150	1,142	1,169	1,170	(0.09)	18	81K	93M
1395/11/26	1,140	1,134	1,175	1,171	0.0	9	36K	41M
1395/11/25	1,140	1,134	1,142	1,171	(0.34)	37	162K	185M
1395/11/24	1,150	1,133	1,151	1,175	(0.51)	23	219K	250M
1395/11/23	1,151	1,144	1,182	1,181	(0.34)	22	223K	258M
1395/11/20	1,150	1,143	1,180	1,185	(0.17)	24	107K	123M
1395/11/19	1,188	1,188	1,189	1,187	0.0	2	20K	24M
1395/11/18	1,150	1,150	1,191	1,187	0.0	9	30K	35M
1395/11/17	1,170	1,150	1,196	1,187	(0.08)	16	62K	72M
1395/11/16	1,162	1,162	1,175	1,188	(0.08)	26	109K	127M
1395/11/13	1,170	1,170	1,170	1,189	0.0	4	27K	31M
1395/11/12	1,207	1,166	1,208	1,189	0.0	8	22K	26M
1395/11/11	1,185	1,185	1,199	1,189	0.0	15	89K	107M
1395/11/10	1,160	1,152	1,200	1,189	(0.42)	29	589K	695M
1395/11/09	1,199	1,171	1,199	1,194	(0.17)	17	151K	177M
1395/11/06	1,239	1,161	1,224	1,196	0.0	9	33K	39M
1395/11/05	1,200	1,161	1,200	1,196	(0.08)	16	125K	147M
1395/11/04	1,146	1,144	1,240	1,197	0.84	122	470K	574M
1395/11/03	1,152	1,152	1,192	1,187	(0.17)	18	142K	166M
1395/11/02	1,165	1,140	1,180	1,189	(0.17)	18	93K	107M
1395/10/29	1,209	1,177	1,209	1,191	0.0	26	73K	87M
1395/10/28	1,179	1,150	1,199	1,191	(0.08)	55	132K	156M
1395/10/27	1,152	1,152	1,180	1,192	0.0	6	52K	61M
1395/10/26	1,191	1,147	1,200	1,192	0.0	9	22K	26M
1395/10/25	1,161	1,152	1,167	1,192	(0.25)	20	137K	159M
1395/10/22	1,190	1,152	1,190	1,195	0.0	11	27K	32M
1395/10/20	1,235	1,180	1,235	1,195	(0.17)	17	177K	209M
1395/10/19	1,195	1,195	1,250	1,197	0.50	28	307K	376M
1395/10/18	1,200	1,180	1,217	1,191	0.42	58	499K	600M
1395/10/15	1,133	1,132	1,201	1,186	(0.42)	61	525K	617M
1395/10/14	1,140	1,135	1,159	1,191	(0.25)	11	91K	103M
1395/10/13	1,150	1,139	1,173	1,194	(0.33)	18	111K	127M
1395/10/12	1,152	1,144	1,189	1,198	(0.5)	30	176K	202M
1395/10/11	1,153	1,150	1,156	1,204	(0.08)	15	37K	43M
1395/10/08	1,151	1,149	1,210	1,205	(0.08)	55	541K	651M
1395/10/07	1,200	1,151	1,200	1,206	(0.17)	26	72K	83M
1395/10/06	1,160	1,152	1,165	1,208	(0.25)	33	97K	112M
1395/10/05	1,163	1,161	1,168	1,211	(0.16)	18	52K	61M
1395/10/04	1,197	1,190	1,197	1,213	0.0	6	32K	38M
1395/10/01	1,186	1,186	1,193	1,213	0.0	4	2K	2M
1395/09/30	1,164	1,164	1,238	1,213	0.0	4	5K	6M
1395/09/29	1,173	1,160	1,177	1,213	(0.33)	28	112K	130M
1395/09/28	1,199	1,176	1,233	1,217	(0.98)	47	531K	634M
1395/09/24	1,229	1,198	1,250	1,229	(2.54)	147	3M	3B
1395/09/23	1,249	1,222	1,250	1,261	(0.08)	15	118K	147M
1395/09/22	1,223	1,220	1,230	1,262	(0.32)	21	144K	176M
1395/09/21	1,235	1,222	1,240	1,266	(0.24)	27	128K	158M
1395/09/20	1,230	1,230	1,276	1,269	(0.24)	18	176K	219M
1395/09/17	1,230	1,230	1,253	1,272	(0.24)	25	159K	199M
1395/09/16	1,231	1,223	1,231	1,275	(0.47)	37	169K	208M
1395/09/15	1,235	1,233	1,263	1,281	(0.23)	27	125K	156M
1395/09/14	1,265	1,240	1,273	1,284	(0.08)	17	58K	73M
1395/09/13	1,251	1,235	1,280	1,285	(0.08)	13	33K	41M
1395/09/09	1,260	1,245	1,297	1,286	(0.23)	27	160K	201M
1395/09/07	1,266	1,240	1,290	1,289	(0.15)	19	72K	90M
1395/09/06	1,282	1,250	1,282	1,291	(1.07)	88	633K	804M
1395/09/03	1,327	1,300	1,345	1,305	0.54	47	554K	730M
1395/09/02	1,300	1,293	1,320	1,298	0.23	91	894K	1B
1395/09/01	1,348	1,294	1,348	1,295	(4.92)	138	4M	5B
1395/08/29	1,360	1,325	1,370	1,362	(0.44)	62	397K	535M
1395/08/26	1,330	1,321	1,395	1,368	1.33	150	1M	2B
1395/08/25	1,330	1,295	1,351	1,350	0.90	30	15M	21B
1395/08/24	1,340	1,320	1,390	1,338	1.06	50	605K	824M
1395/08/23	1,339	1,313	1,352	1,324	2.80	104	945K	1B
1395/08/22	1,271	1,271	1,332	1,288	1.50	40	559K	740M
1395/08/19	1,268	1,268	1,300	1,269	(4.87)	191	6M	7B
1395/08/18	1,320	1,320	1,351	1,334	0.23	61	459K	615M
1395/08/17	1,320	1,320	1,348	1,331	(0.08)	27	127K	168M
1395/08/16	1,340	1,300	1,345	1,332	(1.19)	58	815K	1B
1395/08/15	1,380	1,280	1,384	1,348	0.52	145	5M	7B
1395/08/12	1,350	1,323	1,379	1,341	(1.03)	151	2M	2B
1395/08/11	1,365	1,340	1,388	1,355	(0.95)	130	3M	4B
1395/08/10	1,389	1,356	1,400	1,368	0.44	244	4M	5B
1395/08/09	1,349	1,260	1,365	1,362	4.77	664	21M	28B
1395/08/08	1,246	1,246	1,304	1,300	4.67	216	5M	6B
1395/08/05	1,200	1,200	1,244	1,242	4.81	214	4M	5B
1395/08/04	1,189	1,153	1,200	1,185	(0.17)	92	895K	1B
1395/08/03	1,161	1,161	1,209	1,187	0.51	79	620K	742M
1395/08/02	1,185	1,180	1,200	1,181	1.72	95	1M	1B
1395/08/01	1,148	1,138	1,168	1,161	(0.09)	25	150K	173M
1395/07/28	1,114	1,114	1,127	1,162	(0.09)	12	27K	30M
1395/07/27	1,180	1,151	1,187	1,163	(0.43)	58	555K	640M
1395/07/26	1,134	1,134	1,182	1,168	3.73	149	1M	1B
1395/07/25	1,097	1,095	1,130	1,126	(0.09)	18	126K	141M
1395/07/24	1,100	1,096	1,115	1,127	(0.27)	14	205K	227M
1395/07/19	1,090	1,090	1,129	1,130	(0.18)	14	91K	100M
1395/07/18	1,095	1,086	1,100	1,132	(0.09)	10	33K	36M
1395/07/17	1,130	1,089	1,130	1,133	(0.44)	19	169K	184M
1395/07/14	1,130	1,120	1,138	1,138	0.0	13	91K	103M
1395/07/13	1,101	1,101	1,138	1,138	(0.09)	25	605K	688M
1395/07/12	1,150	1,115	1,150	1,139	0.0	12	81K	92M
1395/07/11	1,138	1,129	1,143	1,139	0.0	28	66K	75M
1395/07/10	1,139	1,091	1,140	1,139	(0.09)	54	293K	333M
1395/07/07	1,145	1,120	1,145	1,140	(0.09)	62	333K	379M
1395/07/06	1,120	1,120	1,140	1,141	(0.09)	31	226K	257M
1395/07/05	1,100	1,100	1,149	1,142	4.29	169	2M	2B
1395/07/04	1,080	1,080	1,100	1,095	0.0	12	38K	41M
1395/07/03	1,067	1,066	1,109	1,095	(0.09)	33	224K	243M
1395/06/31	1,073	1,073	1,094	1,096	0.0	2	3K	3M
1395/06/29	1,095	1,075	1,098	1,096	0.0	14	55K	60M
1395/06/28	1,095	1,070	1,095	1,096	(0.09)	18	62K	67M
1395/06/27	1,090	1,070	1,099	1,097	(0.09)	34	120K	130M
1395/06/24	1,075	1,070	1,090	1,098	(0.36)	29	322K	349M
1395/06/23	1,074	1,074	1,136	1,102	0.27	56	402K	447M
1395/06/21	1,070	1,070	1,100	1,099	0.0	35	680K	747M
1395/06/20	1,099	1,082	1,110	1,099	0.55	56	1M	2B
1395/06/17	1,090	1,070	1,099	1,093	0.18	28	544K	596M
1395/06/16	1,063	1,063	1,091	1,091	0.0	3	1K	1M
1395/06/15	1,098	1,092	1,099	1,091	0.09	12	114K	125M
1395/06/14	1,087	1,060	1,099	1,090	(0.18)	31	386K	418M
1395/06/13	1,074	1,074	1,089	1,092	(0.09)	16	183K	198M
1395/06/10	1,071	1,071	1,089	1,093	(0.09)	12	45K	48M
1395/06/09	1,089	1,072	1,089	1,094	(0.09)	22	69K	75M
1395/06/08	1,081	1,070	1,099	1,095	0.0	20	204K	223M
1395/06/07	1,080	1,080	1,099	1,095	0.0	15	104K	114M
1395/06/06	1,096	1,095	1,108	1,095	0.09	23	328K	360M
1395/06/03	1,090	1,090	1,100	1,094	0.0	13	34K	37M
1395/06/02	1,084	1,080	1,100	1,094	0.0	31	143K	156M
1395/06/01	1,093	1,092	1,096	1,094	0.0	16	212K	232M
1395/05/31	1,077	1,077	1,082	1,094	(0.09)	17	46K	50M
1395/05/30	1,084	1,079	1,100	1,095	(0.09)	23	138K	150M
1395/05/27	1,083	1,077	1,098	1,096	0.0	13	44K	48M
1395/05/26	1,083	1,083	1,097	1,096	0.0	4	30K	33M
1395/05/25	1,118	1,086	1,118	1,096	0.0	11	42K	46M
1395/05/24	1,082	1,082	1,107	1,096	0.18	17	347K	383M
1395/05/23	1,116	1,083	1,116	1,094	0.09	18	197K	217M
1395/05/20	1,100	1,090	1,110	1,093	0.18	35	306K	337M
1395/05/19	1,086	1,083	1,105	1,091	0.09	27	220K	241M
1395/05/18	1,086	1,082	1,119	1,090	0.28	49	512K	560M
1395/05/17	1,110	1,082	1,116	1,087	0.28	66	304K	335M
1395/05/16	1,077	1,077	1,111	1,084	0.18	35	209K	230M
1395/05/13	1,070	1,067	1,070	1,082	(0.09)	24	103K	110M
1395/05/12	1,071	1,065	1,080	1,083	(0.09)	32	111K	119M
1395/05/11	1,070	1,067	1,089	1,084	(0.09)	31	173K	185M
1395/05/10	1,094	1,072	1,098	1,085	0.0	39	147K	159M
1395/05/06	1,075	1,067	1,089	1,085	0.0	39	151K	164M
1395/05/05	1,090	1,066	1,090	1,085	(0.09)	33	79K	85M
1395/05/04	1,070	1,070	1,085	1,086	(0.09)	38	190K	205M
1395/05/03	1,073	1,068	1,084	1,087	(0.09)	39	131K	141M
1395/05/02	1,085	1,073	1,095	1,088	(0.18)	61	321K	346M
1395/04/30	1,099	1,075	1,099	1,090	0.0	26	48K	52M
1395/04/29	1,091	1,070	1,091	1,090	(0.09)	22	80K	86M
1395/04/28	1,100	1,065	1,100	1,091	(0.27)	21	214K	229M
1395/04/27	1,065	1,064	1,080	1,094	(0.82)	48	383K	408M
1395/04/26	1,064	1,064	1,081	1,103	(0.81)	43	333K	356M
1395/04/23	1,115	1,077	1,115	1,112	(0.09)	6	56K	60M
1395/04/22	1,080	1,074	1,117	1,113	(0.09)	25	59K	65M
1395/04/21	1,067	1,067	1,098	1,114	(0.09)	19	38K	41M
1395/04/20	1,085	1,070	1,090	1,115	(0.09)	19	47K	50M
1395/04/19	1,090	1,082	1,117	1,116	(1.93)	63	643K	697M
1395/04/15	1,159	1,110	1,161	1,138	0.0	57	350K	399M
1395/04/14	1,055	1,055	1,145	1,138	4.31	162	1M	2B
1395/04/13	1,071	1,071	1,080	1,091	(0.27)	34	266K	286M
1395/04/12	1,090	1,073	1,090	1,094	(0.09)	28	113K	122M
1395/04/09	1,090	1,081	1,090	1,095	0.0	8	33K	36M
1395/04/08	1,129	1,089	1,129	1,095	(0.45)	38	337K	369M
1395/04/01	1,090	1,090	1,145	1,120	0.27	44	284K	323M
1395/03/31	1,085	1,085	1,125	1,117	0.0	21	58K	65M
1395/03/30	1,140	1,092	1,140	1,117	0.0	18	37K	40M
1395/03/29	1,130	1,095	1,138	1,117	0.0	34	133K	149M
1395/03/26	1,120	1,096	1,120	1,117	(0.8)	61	541K	595M
1395/03/25	1,144	1,095	1,145	1,126	(0.71)	99	1M	1B
1395/03/24	1,120	1,120	1,145	1,134	0.0	16	32K	37M
1395/03/23	1,114	1,105	1,149	1,134	(0.09)	28	50K	56M
1395/03/22	1,130	1,101	1,139	1,135	(0.44)	55	499K	562M
1395/03/19	1,125	1,122	1,139	1,140	(0.26)	46	342K	387M
1395/03/18	1,134	1,122	1,140	1,143	0.0	19	58K	65M
1395/03/17	1,145	1,126	1,150	1,143	(0.52)	70	809K	920M
1395/03/16	1,145	1,144	1,175	1,149	0.09	21	82K	95M
1395/03/12	1,146	1,138	1,190	1,148	(2.96)	133	1M	2B
1395/03/11	1,162	1,150	1,163	1,183	(0.17)	23	93K	108M
1395/03/10	1,162	1,140	1,181	1,185	(0.34)	30	181K	210M
1395/03/09	1,170	1,170	1,189	1,189	(0.08)	16	191K	225M
1395/03/08	1,180	1,162	1,190	1,190	(0.08)	14	59K	69M
1395/03/05	1,170	1,164	1,175	1,191	(0.33)	35	237K	277M
1395/03/04	1,170	1,170	1,178	1,195	(0.17)	19	126K	147M
1395/03/03	1,190	1,171	1,211	1,197	(0.08)	22	152K	180M
1395/03/01	1,175	1,170	1,187	1,198	(0.08)	24	70K	82M
1395/02/29	1,200	1,175	1,212	1,199	0.0	16	64K	76M
1395/02/28	1,165	1,161	1,218	1,199	0.0	98	424K	508M
1395/02/27	1,220	1,175	1,239	1,199	0.50	151	704K	850M
1395/02/26	1,225	1,147	1,250	1,193	(0.42)	103	456K	538M
1395/02/25	1,142	1,114	1,230	1,198	2.22	221	3M	4B
1395/02/22	1,141	1,141	1,169	1,172	(0.17)	32	100K	114M
1395/02/21	1,143	1,141	1,150	1,174	(0.09)	35	68K	78M
1395/02/20	1,153	1,143	1,159	1,175	(0.51)	47	332K	382M
1395/02/19	1,156	1,150	1,160	1,181	(1.25)	66	537K	619M
1395/02/18	1,195	1,161	1,195	1,196	(0.25)	35	158K	185M
1395/02/15	1,199	1,185	1,204	1,199	0.0	24	53K	63M
1395/02/14	1,165	1,165	1,220	1,199	(0.08)	73	265K	317M
1395/02/13	1,210	1,144	1,214	1,200	(0.33)	118	891K	1B
1395/02/12	1,185	1,181	1,244	1,204	0.67	94	571K	695M
1395/02/11	1,183	1,183	1,197	1,196	(0.25)	42	486K	579M
1395/02/08	1,199	1,182	1,200	1,199	(0.33)	84	615K	733M
1395/02/07	1,200	1,199	1,220	1,203	(0.08)	55	474K	569M
1395/02/06	1,219	1,189	1,229	1,204	(0.08)	41	128K	153M
1395/02/05	1,190	1,186	1,228	1,205	(0.33)	56	487K	582M
1395/02/04	1,215	1,180	1,215	1,209	(0.25)	48	201K	240M
1395/02/01	1,224	1,190	1,224	1,212	(0.16)	42	276K	331M
1395/01/31	1,220	1,192	1,230	1,214	(0.16)	54	211K	254M
1395/01/30	1,245	1,190	1,257	1,216	(0.08)	108	469K	570M
1395/01/29	1,171	1,170	1,230	1,217	(1.14)	98	795K	956M
1395/01/28	1,213	1,191	1,215	1,231	(1.76)	74	588K	702M
1395/01/25	1,284	1,220	1,289	1,253	(0.4)	47	387K	479M
1395/01/24	1,299	1,255	1,310	1,258	(4.77)	180	2M	2B
1395/01/23	1,300	1,274	1,310	1,321	(1.42)	101	605K	780M
1395/01/22	1,280	1,280	1,386	1,340	0.83	401	4M	5B
1395/01/21	1,338	1,290	1,338	1,329	(2.06)	113	682K	881M
1395/01/18	1,387	1,301	1,387	1,357	2.73	660	10M	14B
1395/01/17	1,363	1,363	1,363	1,321	1.69	58	557K	760M
1395/01/16	1,299	1,299	1,299	1,299	4.93	108	2M	2B
1395/01/15	1,200	1,164	1,262	1,238	3.00	216	2M	3B
1395/01/14	1,180	1,177	1,200	1,202	(0.25)	38	365K	435M
1395/01/11	1,183	1,173	1,215	1,205	(0.33)	73	303K	359M
1395/01/10	1,187	1,180	1,210	1,209	(0.58)	66	443K	528M
1395/01/09	1,181	1,181	1,215	1,216	(0.25)	18	165K	197M
1395/01/08	1,253	1,180	1,253	1,219	(0.73)	86	588K	708M
1395/01/07	1,237	1,230	1,250	1,228	0.33	38	338K	420M
1394/12/26	1,202	1,184	1,210	1,224	(0.81)	85	409K	489M
1394/12/25	1,239	1,220	1,253	1,234	1.82	188	1M	2B
1394/12/24	1,156	1,150	1,222	1,212	4.12	230	3M	4B
1394/12/22	1,150	1,140	1,170	1,164	(1.1)	116	818K	943M
1394/12/19	1,176	1,150	1,176	1,177	(0.84)	102	540K	625M
1394/12/18	1,208	1,166	1,209	1,187	(0.5)	68	419K	490M
1394/12/17	1,203	1,170	1,218	1,193	0.93	110	1M	1B
1394/12/16	1,189	1,166	1,200	1,182	0.0	87	630K	745M
1394/12/15	1,180	1,170	1,189	1,182	(0.59)	74	788K	926M
1394/12/12	1,197	1,161	1,197	1,189	(0.67)	64	399K	466M
1394/12/11	1,200	1,158	1,200	1,197	(1.24)	73	554K	648M
1394/12/10	1,183	1,176	1,250	1,212	(0.49)	57	299K	354M
1394/12/09	1,227	1,185	1,228	1,218	(2.17)	91	976K	1B
1394/12/08	1,224	1,222	1,240	1,245	(0.24)	69	298K	367M
1394/12/05	1,215	1,210	1,248	1,248	(0.64)	78	483K	594M
1394/12/04	1,245	1,220	1,274	1,256	(1.49)	112	722K	890M
1394/12/03	1,241	1,241	1,287	1,275	(0.78)	122	628K	792M
1394/12/02	1,276	1,250	1,300	1,285	(0.62)	113	466K	591M
1394/12/01	1,300	1,251	1,310	1,293	1.97	385	2M	3B
1394/11/28	1,225	1,200	1,305	1,268	1.85	441	3M	4B
1394/11/27	1,245	1,230	1,277	1,245	(1.74)	117	2M	2B
1394/11/26	1,249	1,249	1,290	1,267	0.96	135	2M	2B
1394/11/25	1,292	1,220	1,292	1,255	0.08	30	472K	593M
1394/11/24	1,235	1,230	1,260	1,254	(0.48)	46	796K	993M
1394/11/21	1,270	1,245	1,298	1,260	(1.87)	85	1M	2B
1394/11/20	1,261	1,260	1,309	1,284	0.47	247	3M	3B
1394/11/19	1,254	1,254	1,310	1,278	0.47	117	1M	1B
1394/11/18	1,273	1,240	1,314	1,272	(0.08)	170	1M	2B
1394/11/17	1,295	1,257	1,302	1,273	1.03	118	1M	2B
1394/11/14	1,231	1,230	1,290	1,260	1.61	175	1M	2B
1394/11/13	1,278	1,222	1,279	1,240	1.64	129	860K	1B
1394/11/12	1,170	1,170	1,239	1,220	3.39	141	2M	2B
1394/11/11	1,171	1,140	1,186	1,180	(1.34)	66	922K	1B
1394/11/10	1,190	1,147	1,228	1,196	(0.91)	89	1M	1B
1394/11/07	1,245	1,176	1,245	1,207	(1.55)	121	1M	1B
1394/11/06	1,219	1,172	1,245	1,226	2.25	159	2M	3B
1394/11/05	1,190	1,121	1,218	1,199	2.74	201	2M	2B
1394/11/04	1,127	1,127	1,183	1,167	5.71	110	700K	817M
1394/10/30	1,112	1,099	1,113	1,104	(0.81)	126	1M	1B
1394/10/29	1,119	1,100	1,125	1,113	0.09	102	949K	1B
1394/10/28	1,080	1,080	1,107	1,112	(0.54)	66	414K	453M
1394/10/27	1,149	1,100	1,149	1,118	(0.09)	75	697K	779M
1394/10/26	1,139	1,120	1,149	1,119	0.18	50	296K	335M
1394/10/23	1,110	1,110	1,129	1,117	0.18	95	520K	582M
1394/10/22	1,137	1,110	1,138	1,115	0.0	23	191K	212M
1394/10/21	1,128	1,100	1,130	1,115	(0.09)	36	224K	248M
1394/10/20	1,130	1,095	1,131	1,116	(0.36)	45	354K	391M
1394/10/19	1,130	1,101	1,147	1,120	0.09	37	260K	292M
1394/10/16	1,143	1,120	1,143	1,119	0.63	62	531K	602M
1394/10/15	1,119	1,100	1,135	1,112	0.18	50	308K	345M
1394/10/14	1,120	1,110	1,120	1,110	0.18	42	437K	487M
1394/10/13	1,140	1,120	1,145	1,108	0.54	54	433K	487M
1394/10/12	1,090	1,077	1,140	1,102	1.47	126	650K	732M
1394/10/09	1,097	1,065	1,098	1,086	(0.09)	30	210K	227M
1394/10/07	1,080	1,061	1,082	1,087	(0.46)	38	453K	486M
1394/10/06	1,100	1,043	1,100	1,092	(0.36)	56	339K	365M
1394/10/05	1,070	1,067	1,090	1,096	(0.18)	30	135K	146M
1394/10/02	1,080	1,066	1,080	1,098	(0.18)	13	117K	126M
1394/10/01	1,080	1,071	1,085	1,100	0.0	16	29K	31M
1394/09/30	1,051	1,051	1,085	1,100	(0.09)	11	33K	36M
1394/09/29	1,068	1,067	1,085	1,101	(0.09)	11	75K	80M
1394/09/28	1,100	1,080	1,101	1,102	(1.34)	70	1M	1B
1394/09/25	1,121	1,100	1,129	1,117	0.0	36	328K	366M
1394/09/24	1,087	1,087	1,112	1,117	(0.18)	28	215K	238M
1394/09/23	1,115	1,088	1,124	1,119	0.0	8	31K	35M
1394/09/22	1,076	1,076	1,100	1,119	(0.18)	21	119K	131M
1394/09/18	1,127	1,090	1,127	1,121	(0.18)	38	165K	181M
1394/09/17	1,132	1,090	1,135	1,123	(0.18)	20	117K	128M
1394/09/16	1,130	1,117	1,132	1,125	0.0	21	86K	96M
1394/09/15	1,136	1,110	1,138	1,125	0.09	80	452K	510M
1394/09/14	1,125	1,110	1,132	1,124	0.0	69	655K	736M
1394/09/10	1,130	1,103	1,131	1,124	(0.27)	31	314K	349M
1394/09/09	1,134	1,100	1,134	1,127	(0.18)	49	532K	598M
1394/09/08	1,136	1,112	1,138	1,129	(0.09)	32	118K	132M
1394/09/07	1,126	1,110	1,136	1,130	(0.09)	34	179K	201M
1394/09/04	1,139	1,109	1,139	1,131	0.0	25	78K	88M
1394/09/03	1,139	1,107	1,139	1,131	0.0	47	6M	7B
1394/09/02	1,140	1,120	1,144	1,131	0.0	20	93K	106M
1394/09/01	1,143	1,126	1,144	1,131	0.0	27	57K	64M
1394/08/30	1,145	1,121	1,145	1,131	0.0	25	135K	154M
1394/08/27	1,139	1,119	1,140	1,131	0.0	33	105K	119M
1394/08/26	1,156	1,102	1,157	1,131	(0.09)	52	278K	312M
1394/08/25	1,134	1,122	1,143	1,132	0.0	36	200K	227M
1394/08/24	1,133	1,111	1,150	1,132	0.27	90	647K	735M
1394/08/23	1,133	1,109	1,139	1,129	0.09	47	393K	444M
1394/08/20	1,129	1,110	1,139	1,128	(0.35)	64	594K	667M
1394/08/19	1,105	1,094	1,126	1,132	(0.44)	47	366K	408M
1394/08/18	1,085	1,085	1,133	1,137	(0.35)	44	185K	205M
1394/08/17	1,149	1,094	1,153	1,141	(0.87)	104	397K	441M
1394/08/16	1,156	1,125	1,156	1,151	(0.09)	16	85K	97M
1394/08/13	1,155	1,130	1,155	1,152	(0.09)	53	451K	518M
1394/08/12	1,154	1,130	1,158	1,153	(0.43)	49	594K	681M
1394/08/11	1,146	1,129	1,146	1,158	(0.09)	12	36K	41M
1394/08/10	1,160	1,120	1,160	1,159	(0.17)	34	131K	149M
1394/08/09	1,149	1,134	1,161	1,161	(0.43)	48	484K	557M
1394/08/06	1,172	1,134	1,173	1,166	(0.26)	39	214K	245M
1394/08/05	1,151	1,146	1,175	1,169	2.81	27	186K	218M
1394/08/03	1,153	1,121	1,153	1,137	(1.3)	93	1M	2B
1394/07/29	1,150	1,137	1,165	1,152	(0.43)	71	539K	616M
1394/07/28	1,120	1,120	1,170	1,157	(0.77)	60	644K	737M
1394/07/27	1,170	1,150	1,180	1,166	0.0	40	390K	454M
1394/07/26	1,165	1,157	1,220	1,166	(4.19)	201	2M	2B
1394/07/25	1,205	1,205	1,247	1,217	1.00	381	3M	4B
1394/07/22	1,205	1,200	1,205	1,205	4.97	105	2M	2B
1394/07/21	1,110	1,100	1,152	1,148	4.55	319	5M	6B
1394/07/20	1,128	1,084	1,128	1,098	(0.45)	107	806K	881M
1394/07/19	1,129	1,091	1,129	1,103	0.09	29	175K	194M
1394/07/18	1,120	1,094	1,137	1,102	0.09	27	134K	150M
1394/07/15	1,135	1,093	1,139	1,101	0.18	28	91K	103M
1394/07/14	1,099	1,081	1,140	1,099	0.64	96	533K	594M
1394/07/13	1,098	1,071	1,099	1,092	0.0	45	222K	242M
1394/07/12	1,098	1,070	1,100	1,092	(0.09)	40	182K	197M
1394/07/11	1,100	1,080	1,107	1,093	0.0	34	228K	248M
1394/07/08	1,083	1,081	1,108	1,093	0.0	12	111K	122M
1394/07/07	1,083	1,080	1,108	1,093	(0.09)	53	287K	313M
1394/07/06	1,089	1,089	1,109	1,094	0.0	33	209K	229M
1394/07/05	1,110	1,083	1,110	1,094	0.09	17	107K	118M
1394/07/04	1,109	1,080	1,116	1,093	0.0	41	181K	197M
1394/07/01	1,098	1,084	1,120	1,093	0.09	26	112K	124M
1394/06/31	1,098	1,080	1,103	1,092	0.09	53	291K	320M
1394/06/30	1,100	1,071	1,106	1,091	(0.09)	40	182K	197M
1394/06/29	1,100	1,071	1,107	1,092	(0.18)	41	281K	305M
1394/06/28	1,100	1,085	1,114	1,094	(0.09)	46	260K	284M
1394/06/25	1,070	1,070	1,109	1,095	(0.09)	72	203K	221M
1394/06/24	1,105	1,087	1,120	1,096	(0.09)	75	426K	465M
1394/06/23	1,109	1,090	1,110	1,097	0.18	97	607K	668M
1394/06/22	1,114	1,090	1,117	1,095	0.64	132	868K	956M
1394/06/21	1,113	1,100	1,114	1,088	0.18	43	188K	207M
1394/06/18	1,100	1,084	1,114	1,086	0.18	83	330K	361M
1394/06/17	1,113	1,083	1,114	1,084	0.18	54	177K	195M
1394/06/16	1,116	1,081	1,116	1,082	0.09	75	194K	211M
1394/06/15	1,120	1,083	1,124	1,081	0.09	43	142K	156M
1394/06/14	1,105	1,077	1,127	1,080	0.19	44	151K	165M
1394/06/11	1,090	1,075	1,098	1,078	0.0	46	176K	190M
1394/06/10	1,096	1,075	1,097	1,078	0.0	27	80K	86M
1394/06/09	1,098	1,072	1,098	1,078	0.19	48	224K	244M
1394/06/08	1,094	1,065	1,104	1,076	0.09	42	534K	577M
1394/06/07	1,089	1,079	1,100	1,075	0.09	36	229K	249M
1394/06/04	1,070	1,056	1,084	1,074	(0.09)	32	186K	198M
1394/06/03	1,084	1,062	1,084	1,075	(0.09)	57	251K	268M
1394/06/02	1,072	1,051	1,084	1,076	(1.1)	141	2M	2B
1394/06/01	1,085	1,053	1,085	1,088	(0.64)	73	365K	388M
1394/05/31	1,090	1,064	1,090	1,095	(0.18)	26	122K	130M
1394/05/28	1,098	1,060	1,099	1,097	(0.72)	83	364K	389M
1394/05/27	1,105	1,071	1,110	1,105	(0.18)	44	125K	136M
1394/05/26	1,110	1,076	1,110	1,107	(0.27)	37	181K	196M
1394/05/25	1,110	1,075	1,136	1,110	(1.25)	67	610K	663M
1394/05/24	1,106	1,090	1,147	1,124	(1.14)	68	486K	532M
1394/05/21	1,135	1,100	1,136	1,137	(1.04)	79	474K	526M
1394/05/19	1,150	1,120	1,167	1,149	(1.2)	85	618K	696M
1394/05/18	1,161	1,130	1,161	1,163	(0.09)	34	94K	107M
1394/05/17	1,183	1,136	1,183	1,164	(1.61)	68	733K	836M
1394/05/14	1,173	1,154	1,200	1,183	(0.25)	64	241K	280M
1394/05/13	1,170	1,170	1,210	1,186	(0.42)	113	812K	959M
1394/05/12	1,193	1,165	1,193	1,191	(0.83)	81	505K	591M
1394/05/11	1,188	1,161	1,188	1,201	(0.17)	50	104K	121M
1394/05/10	1,208	1,170	1,216	1,203	(0.41)	53	294K	347M
1394/05/07	1,217	1,185	1,217	1,208	(0.33)	80	499K	598M
1394/05/06	1,220	1,180	1,220	1,212	(0.16)	47	331K	398M
1394/05/05	1,239	1,170	1,239	1,214	(1.3)	75	504K	595M
1394/05/04	1,217	1,192	1,229	1,230	(0.08)	33	97K	117M
1394/05/03	1,236	1,187	1,236	1,231	(0.65)	59	480K	582M
1394/04/31	1,268	1,210	1,268	1,239	(0.08)	35	121K	148M
1394/04/30	1,230	1,230	1,284	1,240	0.08	28	218K	273M
1394/04/29	1,221	1,201	1,235	1,239	(1.67)	120	841K	1B
1394/04/24	1,340	1,239	1,340	1,260	(3.37)	121	1M	2B
1394/04/23	1,351	1,250	1,369	1,304	(0.76)	224	2M	3B
1394/04/22	1,316	1,295	1,316	1,314	4.78	223	2M	2B
1394/04/21	1,254	1,254	1,254	1,254	4.94	184	2M	3B
1394/04/20	1,179	1,156	1,220	1,195	2.58	151	1M	2B
1394/04/16	1,169	1,158	1,173	1,165	0.34	151	2M	2B
1394/04/15	1,160	1,150	1,173	1,161	0.26	73	582K	678M
1394/04/14	1,176	1,148	1,178	1,158	0.09	72	609K	705M
1394/04/13	1,167	1,140	1,167	1,157	0.17	146	919K	1B
1394/04/10	1,169	1,140	1,169	1,155	(0.09)	60	165K	189M
1394/04/09	1,157	1,120	1,157	1,156	(0.77)	132	547K	624M
1394/04/08	1,160	1,140	1,160	1,165	0.0	31	63K	73M
1394/04/07	1,175	1,140	1,175	1,165	(0.34)	65	343K	394M
1394/04/06	1,185	1,143	1,185	1,169	0.09	62	351K	411M
1394/04/03	1,198	1,143	1,198	1,168	(0.34)	60	404K	468M
1394/04/02	1,240	1,160	1,240	1,172	(1.1)	148	1M	1B
1394/04/01	1,186	1,174	1,186	1,185	4.87	25	353K	418M
1394/03/25	1,378	1,362	1,390	1,375	0.22	211	1M	2B
1394/03/24	1,380	1,365	1,381	1,372	(0.07)	59	493K	675M
1394/03/23	1,383	1,353	1,383	1,373	0.07	44	240K	330M
1394/03/20	1,378	1,351	1,382	1,372	0.15	90	614K	844M
1394/03/19	1,390	1,345	1,390	1,370	(1.08)	68	772K	1B
1394/03/18	1,389	1,351	1,389	1,385	(0.29)	97	702K	968M
1394/03/17	1,380	1,350	1,395	1,389	(0.79)	122	523K	716M
1394/03/16	1,396	1,367	1,396	1,400	(0.07)	34	116K	160M
1394/03/12	1,400	1,380	1,400	1,401	(0.14)	47	256K	355M
1394/03/11	1,419	1,379	1,419	1,403	(0.07)	35	125K	173M
1394/03/10	1,424	1,380	1,424	1,404	(0.14)	91	363K	508M
1394/03/09	1,414	1,390	1,424	1,406	(0.21)	141	1M	2B
1394/03/06	1,425	1,383	1,425	1,409	(0.07)	68	251K	352M
1394/03/05	1,435	1,381	1,435	1,410	0.0	90	280K	394M
1394/03/04	1,425	1,400	1,425	1,410	0.14	202	469K	662M
1394/03/03	1,420	1,370	1,420	1,408	(0.14)	56	206K	286M
1394/03/02	1,439	1,370	1,439	1,410	(0.28)	75	384K	536M
1394/02/30	1,423	1,385	1,445	1,414	(0.14)	75	292K	411M
1394/02/29	1,400	1,400	1,450	1,416	(0.07)	56	247K	349M
1394/02/28	1,430	1,401	1,450	1,417	(0.21)	51	289K	406M
1394/02/27	1,420	1,372	1,450	1,420	0.0	164	907K	1B
1394/02/23	1,402	1,400	1,450	1,420	(0.21)	80	307K	432M
1394/02/22	1,449	1,433	1,464	1,423	0.64	120	427K	618M
1394/02/21	1,399	1,399	1,440	1,414	2.09	208	1M	2B
1394/02/20	1,389	1,370	1,408	1,385	1.09	219	1M	2B
1394/02/19	1,387	1,361	1,390	1,370	0.88	165	997K	1B
1394/02/16	1,335	1,335	1,382	1,358	0.30	141	487K	666M
1394/02/15	1,358	1,332	1,365	1,354	(0.15)	171	843K	1B
1394/02/14	1,370	1,326	1,370	1,356	(1.31)	160	747K	997M
1394/02/13	1,399	1,348	1,399	1,374	(0.79)	152	585K	793M
1394/02/09	1,370	1,353	1,409	1,385	(0.57)	164	765K	1B
1394/02/08	1,407	1,373	1,407	1,393	(1.07)	411	1M	2B
1394/02/07	1,402	1,397	1,430	1,408	(1.12)	264	1M	2B
1394/02/06	1,470	1,398	1,470	1,424	(2.13)	208	1M	2B
1394/02/05	1,485	1,432	1,485	1,455	(0.34)	91	408K	587M
1394/02/02	1,455	1,440	1,475	1,460	(0.88)	130	790K	1B
1394/02/01	1,480	1,440	1,480	1,473	(0.47)	114	434K	631M
1394/01/31	1,500	1,450	1,500	1,480	(0.74)	197	609K	890M
1394/01/30	1,515	1,461	1,515	1,491	(0.4)	191	591K	875M
1394/01/29	1,502	1,474	1,502	1,497	3.60	236	2M	3B
1394/01/26	1,444	1,420	1,482	1,445	1.40	287	1M	2B
1394/01/25	1,425	1,400	1,449	1,425	(1.04)	326	2M	3B
1394/01/24	1,460	1,404	1,461	1,440	(1.5)	274	1M	2B
1394/01/23	1,476	1,456	1,480	1,462	(2.4)	235	2M	2B
1394/01/22	1,499	1,481	1,500	1,498	(1.06)	192	952K	1B
1394/01/19	1,490	1,486	1,528	1,514	1.14	778	4M	6B
1394/01/18	1,497	1,483	1,507	1,497	(0.99)	424	2M	4B
1394/01/17	1,580	1,500	1,580	1,512	(3.2)	556	5M	7B
1394/01/16	1,568	1,568	1,568	1,562	3.58	92	1M	2B
1394/01/15	1,556	1,556	1,556	1,508	0.73	46	310K	482M
1394/01/11	1,500	1,483	1,502	1,497	0.07	278	2M	3B
1394/01/10	1,482	1,482	1,500	1,496	0.07	214	1M	2B
1394/01/09	1,500	1,478	1,519	1,495	(0.27)	515	4M	5B
1394/01/08	1,501	1,482	1,501	1,499	0.0	166	3M	4B
1394/01/05	1,500	1,500	1,502	1,499	0.27	91	1M	2B
1393/12/27	1,495	1,468	1,501	1,495	(0.2)	628	3M	5B
1393/12/26	1,501	1,451	1,501	1,498	(0.13)	254	7M	11B
1393/12/25	1,500	1,500	1,503	1,500	(0.07)	337	2M	4B
1393/12/24	1,500	1,500	1,502	1,501	0.07	929	4M	6B
1393/12/23	1,500	1,500	1,502	1,500	0.0	196	2M	3B
1393/12/20	1,500	1,500	1,502	1,500	0.0	156	935K	1B
1393/12/19	1,500	1,500	1,501	1,500	(0.07)	338	1M	2B
1393/12/18	1,501	1,500	1,502	1,501	0.0	106	695K	1B
1393/12/17	1,501	1,501	1,510	1,501	0.07	127	1M	2B
1393/12/16	1,500	1,500	1,503	1,500	0.0	138	1M	2B
1393/12/13	1,500	1,500	1,501	1,500	0.0	141	2M	3B
1393/12/12	1,500	1,500	1,502	1,500	0.0	106	1M	2B
1393/12/11	1,500	1,500	1,502	1,500	0.0	178	2M	3B
1393/12/10	1,500	1,500	1,501	1,500	0.0	194	2M	3B
1393/12/09	1,500	1,500	1,501	1,500	0.0	190	3M	4B
1393/12/06	1,500	1,500	1,501	1,500	0.0	239	3M	5B
1393/12/05	1,500	1,500	1,502	1,500	0.0	244	3M	5B
1393/12/04	1,500	1,500	1,502	1,500	0.0	212	3M	5B
1393/12/03	1,500	1,500	1,503	1,500	0.0	315	5M	8B
1393/12/02	1,503	1,500	1,503	1,500	0.0	255	3M	4B
1393/11/29	1,500	1,500	1,507	1,500	0.0	254	3M	4B
1393/11/28	1,500	1,500	1,510	1,500	0.0	295	3M	5B
1393/11/27	1,500	1,500	1,513	1,500	0.0	241	3M	4B
1393/11/26	1,500	1,500	1,519	1,500	(0.07)	278	4M	5B
1393/11/25	1,520	1,500	1,520	1,501	0.07	186	1M	2B
1393/11/21	1,510	1,500	1,510	1,500	0.0	243	3M	4B
1393/11/20	1,507	1,500	1,507	1,500	0.0	598	3M	5B
1393/11/19	1,520	1,500	1,520	1,500	(0.92)	368	5M	8B
1393/11/18	1,523	1,500	1,525	1,514	0.66	693	4M	5B
1393/11/15	1,500	1,500	1,530	1,504	0.20	497	6M	8B
1393/11/14	1,500	1,500	1,504	1,501	0.0	344	3M	5B
1393/11/13	1,500	1,500	1,510	1,501	0.0	283	4M	6B
1393/11/12	1,520	1,500	1,520	1,501	(1.77)	397	4M	7B
1393/11/11	1,513	1,506	1,550	1,528	1.19	366	3M	4B
1393/11/08	1,500	1,500	1,539	1,510	0.67	408	4M	6B
1393/11/07	1,500	1,500	1,502	1,500	0.0	411	8M	12B
1393/11/06	1,500	1,500	1,501	1,500	(0.13)	332	6M	9B
1393/11/05	1,507	1,500	1,516	1,502	0.13	261	3M	4B
1393/11/04	1,514	1,500	1,514	1,500	0.0	306	4M	5B
1393/11/01	1,500	1,500	1,508	1,500	0.0	769	15M	23B
1393/10/30	1,500	1,500	1,510	1,500	0.0	259	4M	6B
1393/10/29	1,501	1,490	1,505	1,500	(0.07)	659	12M	17B
1393/10/28	1,520	1,500	1,524	1,501	(0.53)	376	3M	4B
1393/10/27	1,500	1,500	1,529	1,509	0.60	569	3M	5B
1393/10/24	1,497	1,491	1,509	1,500	(1.06)	1,889	22M	32B
1393/10/23	1,560	1,502	1,560	1,516	(2.45)	429	3M	5B
1393/10/22	1,520	1,515	1,564	1,554	3.32	640	4M	6B
1393/10/21	1,500	1,480	1,538	1,504	0.20	1,332	18M	27B
1393/10/20	1,521	1,485	1,521	1,501	(1.25)	1,112	19M	29B
1393/10/17	1,521	1,510	1,545	1,520	(0.39)	547	3M	5B
1393/10/16	1,534	1,510	1,565	1,526	(0.91)	566	3M	5B
1393/10/15	1,570	1,535	1,570	1,540	(1.09)	394	2M	4B
1393/10/14	1,562	1,550	1,572	1,557	(0.83)	479	3M	4B
1393/10/13	1,600	1,547	1,600	1,570	0.13	385	2M	3B
1393/10/10	1,588	1,560	1,588	1,568	(1.57)	482	3M	4B
1393/10/09	1,590	1,582	1,610	1,593	(1.85)	370	3M	5B
1393/10/08	1,639	1,596	1,641	1,623	(0.49)	3,567	5M	8B
1393/10/07	1,620	1,619	1,660	1,631	1.56	1,699	7M	11B
1393/10/06	1,619	1,585	1,630	1,606	(1.95)	985	4M	7B
1393/10/03	1,679	1,621	1,680	1,638	(2.85)	779	7M	11B
1393/10/01	1,645	1,645	1,691	1,686	3.69	2,070	16M	27B
1393/09/29	1,562	1,561	1,639	1,626	3.17	1,847	12M	19B
1393/09/26	1,536	1,536	1,602	1,576	1.35	5,914	13M	21B
1393/09/25	1,542	1,540	1,575	1,555	1.70	817	5M	8B
1393/09/24	1,511	1,500	1,570	1,529	0.53	1,971	14M	21B
1393/09/23	1,549	1,504	1,549	1,521	(1.36)	2,095	17M	25B
1393/09/19	1,564	1,534	1,564	1,542	(1.03)	1,343	6M	10B
1393/09/18	1,595	1,540	1,595	1,558	(0.7)	775	5M	9B
1393/09/17	1,565	1,556	1,596	1,569	1.49	1,338	9M	15B
1393/09/16	1,570	1,535	1,578	1,546	(3.01)	1,400	10M	15B
1393/09/15	1,621	1,573	1,630	1,594	(2.45)	1,687	11M	18B
1393/09/12	1,640	1,614	1,680	1,634	(0.24)	2,402	17M	28B
1393/09/11	1,645	1,610	1,670	1,638	0.86	2,792	19M	31B
1393/09/10	1,620	1,602	1,665	1,624	(1.34)	2,668	17M	28B
1393/09/09	1,661	1,643	1,680	1,646	(3.8)	1,042	9M	15B
1393/09/08	1,729	1,650	1,735	1,711	2.52	6,888	59M	101B
1393/09/05	1,620	1,618	1,687	1,669	2.83	4,312	39M	65B
1393/09/04	1,630	1,618	1,645	1,623	(3.68)	6,123	46M	75B
1393/09/03	1,690	1,655	1,727	1,685	0.60	6,889	45M	76B
1393/09/02	1,646	1,635	1,709	1,675	(0.42)	11,478	64M	108B
1393/09/01	1,698	1,651	1,732	1,682	(0.18)	20,911	110M	186B
1393/08/28	1,686	1,650	1,686	1,685	3.88	13,236	134M	225B
1393/08/27	1,622	1,622	1,622	1,622	3.97	735	7M	11B
1393/08/26	1,560	1,560	1,560	1,560	4.00	211	2M	3B
1393/08/25	1,500	1,500	1,500	1,500	50.00	22,351	397M	595B