یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.درآمدثابت گنجینه مهر-د

      آسان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 13,764 13,764 13,765 13,765 0.12 222 73M 1T
      1405/06/25 13,748 13,747 13,748 13,748 0.13 104 19M 265B
      1405/06/24 13,730 13,730 13,731 13,730 0.12 297 223M 3T
      1405/06/23 13,714 13,713 13,714 13,714 0.14 130 34M 467B
      1405/06/22 13,695 13,695 13,696 13,695 0.12 94 6M 79B
      1405/06/21 13,679 13,678 13,679 13,679 0.12 89 16M 217B
      1405/06/18 13,661 13,661 13,662 13,662 0.12 173 66M 903B
      1405/06/17 13,644 13,644 13,645 13,645 0.12 213 71M 969B
      1405/06/16 13,627 13,627 13,628 13,628 0.13 246 88M 1T
      1405/06/15 13,610 13,610 13,611 13,610 0.12 125 28M 386B
      1405/06/14 13,593 13,593 13,594 13,594 0.14 223 9M 120B
      1405/06/11 13,576 13,573 13,577 13,574 0.13 139 26M 357B
      1405/06/10 13,559 13,556 13,560 13,557 0.11 150 36M 484B
      1405/06/09 13,542 13,542 13,543 13,542 0.18 233 67M 902B
      1405/06/08 13,517 13,517 13,518 13,518 0.14 234 83M 1T
      1405/06/07 13,517 13,517 13,518 13,518 0.14 195 58M 784B
      1405/06/04 13,500 13,498 13,501 13,499 0.12 743 625M 8T
      1405/06/03 13,482 13,482 13,483 13,483 0.13 202 77M 1T
      1405/06/02 13,466 13,465 13,466 13,465 0.13 188 23M 313B
      1405/06/01 13,448 13,447 13,448 13,448 (2.45) 418 149M 2T
      1405/05/31 13,785 13,785 13,786 13,786 0.12 181 66M 907B
      1405/05/28 13,770 13,769 13,770 13,769 0.12 211 73M 1T
      1405/05/27 13,753 13,752 13,753 13,752 0.11 115 14M 190B
      1405/05/26 13,736 13,736 13,737 13,737 0.13 123 19M 258B
      1405/05/25 13,719 13,719 13,720 13,719 0.20 277 143M 2T
      1405/05/24 13,690 13,690 13,691 13,691 0.14 181 58M 796B
      1405/05/21 13,671 13,671 13,672 13,672 0.18 176 60M 817B
      1405/05/20 13,671 13,671 13,672 13,672 0.18 176 60M 817B
      1405/05/19 13,652 13,646 13,653 13,647 0.09 1,278 1B 17T
      1405/05/18 13,634 13,634 13,635 13,635 0.15 169 43M 585B
      1405/05/17 13,615 13,615 13,616 13,615 0.13 206 71M 963B
      1405/05/14 13,596 13,596 13,597 13,597 0.13 184 64M 872B
      1405/05/13 13,578 13,578 13,579 13,579 0.15 136 13M 183B
      1405/05/12 13,578 13,578 13,579 13,579 0.15 130 13M 171B
      1405/05/11 13,559 13,559 13,560 13,559 0.13 209 114M 2T
      1405/05/10 13,540 13,540 13,541 13,541 0.14 134 40M 545B
      1405/05/07 13,522 13,522 13,523 13,522 0.13 850 748M 10T
      1405/05/06 13,504 13,503 13,504 13,504 0.15 123 24M 326B
      1405/05/05 13,484 13,484 13,485 13,484 0.13 138 14M 194B
      1405/05/04 13,466 13,466 13,467 13,467 0.16 173 25M 336B
      1405/05/03 13,447 13,447 13,448 13,448 (2.41) 319 50M 668B
      1405/04/31 13,779 13,779 13,780 13,779 0.15 164 38M 524B
      1405/04/30 13,759 13,759 13,760 13,759 0.15 609 416M 6T
      1405/04/29 13,740 13,739 13,740 13,739 0.15 274 164M 2T
      1405/04/28 13,720 13,719 13,720 13,719 0.14 141 30M 407B
      1405/04/27 13,701 13,700 13,701 13,700 0.15 278 51M 705B
      1405/04/24 13,680 13,679 13,681 13,679 0.15 533 383M 5T
      1405/04/23 13,660 13,657 13,661 13,658 0.13 841 605M 8T
      1405/04/22 13,640 13,640 13,641 13,640 0.14 207 49M 662B
      1405/04/21 13,621 13,621 13,622 13,621 0.13 256 139M 2T
      1405/04/20 13,602 13,602 13,603 13,603 0.16 163 46M 626B
      1405/04/17 13,581 13,581 13,584 13,581 0.14 675 515M 7T
      1405/04/16 13,562 13,561 13,562 13,562 0.14 617 338M 5T
      1405/04/15 13,542 13,542 13,543 13,543 0.18 43 26M 350B
      1405/04/14 13,542 13,542 13,543 13,543 0.18 43 26M 350B
      1405/04/13 13,542 13,542 13,543 13,543 0.18 43 26M 350B
      1405/04/10 13,542 13,542 13,543 13,543 0.18 34 3M 42B
      1405/04/09 13,518 13,518 13,519 13,518 0.12 113 69M 931B
      1405/04/08 13,509 13,500 13,509 13,502 0.07 844 784M 11T
      1405/04/07 13,492 13,492 13,493 13,493 0.12 30 2M 27B
      1405/04/06 13,477 13,477 13,478 13,477 0.11 80 43M 576B
      1405/04/03 13,463 13,462 13,463 13,462 0.10 102 32M 425B
      1405/04/01 13,448 13,447 13,448 13,448 (2.24) 85 16M 210B
      1405/03/31 13,756 13,755 13,756 13,755 0.11 53 18M 253B
      1405/03/30 13,741 13,740 13,741 13,740 0.12 66 26M 361B
      1405/03/27 13,724 13,724 13,725 13,724 0.11 38 9M 127B
      1405/03/26 13,709 13,709 13,710 13,709 0.11 22 392K 5B
      1405/03/25 13,694 13,693 13,694 13,693 0.11 37 540K 7B
      1405/03/24 13,679 13,678 13,679 13,678 0.11 80 37M 504B
      1405/03/23 13,663 13,663 13,664 13,663 0.12 69 32M 440B
      1405/03/20 13,647 13,647 13,648 13,647 0.11 44 884K 12B
      1405/03/19 13,633 13,632 13,633 13,632 0.11 23 675K 9B
      1405/03/18 13,616 13,616 13,617 13,617 0.12 28 1M 17B
      1405/03/17 13,601 13,601 13,602 13,601 0.10 35 14M 197B
      1405/03/16 13,586 13,586 13,587 13,587 0.13 103 56M 767B
      1405/03/13 13,570 13,570 13,571 13,570 0.11 50 26M 352B
      1405/03/12 13,555 13,555 13,556 13,555 0.12 30 4M 49B
      1405/03/11 13,539 13,539 13,540 13,539 0.10 32 11M 153B
      1405/03/10 13,524 13,524 13,525 13,525 0.11 83 35M 467B
      1405/03/09 13,509 13,509 13,510 13,509 0.12 52 4M 51B
      1405/03/06 13,493 13,493 13,494 13,493 0.11 62 1M 16B
      1405/03/05 13,493 13,493 13,494 13,493 0.11 58 1M 14B
      1405/03/04 13,479 13,478 13,479 13,478 0.12 211 133M 2T
      1405/03/03 13,463 13,462 13,463 13,462 0.11 189 112M 2T
      1405/03/02 13,448 13,447 13,448 13,447 (2.15) 73 3M 41B
      1405/02/30 13,742 13,741 13,742 13,742 0.11 47 5M 75B
      1405/02/29 13,728 13,727 13,728 13,727 0.12 43 733K 10B
      1405/02/28 13,711 13,711 13,712 13,711 0.12 35 691K 9B
      1405/02/27 13,696 13,695 13,696 13,695 0.11 16 137K 2B
      1405/02/26 13,681 13,680 13,681 13,680 0.11 29 1M 14B
      1405/02/23 13,666 13,665 13,666 13,665 0.11 47 16M 213B
      1405/02/22 13,651 13,650 13,651 13,650 0.11 244 167M 2T
      1405/02/21 13,635 13,635 13,636 13,635 0.04 51 2M 29B
      1405/02/20 13,629 13,629 13,630 13,629 0.10 44 9M 127B
      1405/02/19 13,615 13,615 13,616 13,615 0.10 110 53M 724B
      1405/02/16 13,601 13,601 13,602 13,602 0.11 28 1M 18B
      1405/02/15 13,587 13,587 13,588 13,587 0.10 34 4M 54B
      1405/02/14 13,574 13,573 13,574 13,573 0.10 97 62M 842B
      1405/02/13 13,559 13,559 13,560 13,559 0.10 60 32M 427B
      1405/02/12 13,546 13,545 13,546 13,546 0.11 142 46M 617B
      1405/02/09 13,532 13,531 13,532 13,531 0.10 66 34M 464B
      1405/02/08 13,517 13,517 13,518 13,517 0.10 59 5M 68B
      1405/02/07 13,504 13,503 13,504 13,503 0.10 46 4M 54B
      1405/02/06 13,489 13,489 13,490 13,490 0.11 40 1M 20B
      1405/02/05 13,476 13,475 13,476 13,475 0.09 73 5M 67B
      1405/02/02 13,463 13,463 13,464 13,463 0.11 37 480K 6B
      1405/02/01 13,448 13,447 13,448 13,448 (2.52) 65 4M 59B
      1405/01/31 13,796 13,796 13,797 13,796 0.12 29 3M 44B
      1405/01/30 13,780 13,780 13,781 13,780 0.11 22 6M 77B
      1405/01/29 13,765 13,764 13,765 13,765 0.12 36 2M 24B
      1405/01/26 13,749 13,748 13,749 13,748 0.10 19 278K 4B
      1405/01/25 13,733 13,733 13,734 13,734 0.12 64 42M 578B
      1405/01/24 13,733 13,733 13,734 13,734 0.12 64 42M 578B
      1405/01/23 13,717 13,717 13,718 13,717 0.12 107 83M 1T
      1405/01/22 13,701 13,701 13,702 13,701 0.12 13 345K 5B
      1405/01/19 13,685 13,685 13,686 13,685 0.11 18 2M 21B
      1405/01/18 13,669 13,669 13,670 13,670 0.16 104 43M 582B
      1405/01/17 13,648 13,648 13,649 13,648 0.15 29 4M 58B
      1405/01/16 13,628 13,628 13,629 13,628 0.15 94 71M 973B
      1405/01/15 13,608 13,608 13,609 13,608 0.23 30 145K 2B
      1405/01/12 13,578 13,577 13,578 13,577 0.07 18 545K 7B
      1405/01/11 13,578 13,577 13,578 13,577 0.07 18 545K 7B
      1405/01/10 13,569 13,568 13,569 13,568 0.14 40 1M 20B
      1405/01/09 13,549 13,548 13,549 13,549 0.15 36 17M 237B
      1405/01/08 13,528 13,528 13,529 13,529 0.16 17 436K 6B
      1405/01/05 13,508 13,507 13,508 13,508 0.15 15 65K 877M
      1405/01/04 13,487 13,482 13,488 13,488 0.16 57 22M 298B
      1405/01/03 13,487 13,482 13,488 13,488 0.16 57 22M 298B
      1405/01/02 13,487 13,482 13,488 13,488 0.16 57 22M 298B
      1405/01/01 13,487 13,482 13,488 13,488 0.16 57 22M 298B
      1404/12/27 13,487 13,482 13,488 13,488 0.16 57 22M 298B
      1404/12/26 13,467 13,467 13,468 13,467 0.15 103 76M 1T
      1404/12/25 13,746 13,447 13,448 13,447 (1.91) 28 6M 75B
      1404/12/24 13,710 13,709 13,710 13,709 0.28 21 5M 62B
      1404/12/23 13,671 13,671 13,672 13,671 0.19 3 75K 1B
      1404/12/20 13,644 13,644 13,646 13,645 0.20 13 1M 20B
      1404/12/19 13,644 13,644 13,646 13,645 0.20 13 1M 20B
      1404/12/18 13,618 13,618 13,620 13,618 0.19 9 204K 3B
      1404/12/17 13,592 13,592 13,594 13,592 0.21 124 53M 714B
      1404/12/09 13,578 13,578 13,579 13,578 0.11 5 741K 10B
      1404/12/06 13,562 13,562 13,563 13,563 0.13 49 7M 102B
      1404/12/05 13,546 13,545 13,546 13,546 0.13 34 2M 28B
      1404/12/04 13,529 13,528 13,529 13,528 0.13 92 22M 297B
      1404/12/03 13,512 13,511 13,512 13,511 0.12 75 10M 135B
      1404/12/02 13,496 13,495 13,496 13,495 (2.15) 76 8M 102B
      1404/11/29 13,790 13,790 13,791 13,791 0.14 37 772K 11B
      1404/11/28 13,772 13,772 13,773 13,772 0.14 228 193M 3T
      1404/11/27 13,746 13,745 13,755 13,753 0.12 23 2M 28B
      1404/11/26 13,738 13,737 13,738 13,737 0.13 49 11M 154B
      1404/11/25 13,720 13,719 13,720 13,719 0.13 45 3M 42B
      1404/11/21 13,702 13,701 13,702 13,701 0.13 64 7M 99B
      1404/11/20 13,684 13,683 13,684 13,683 0.13 42 9M 122B
      1404/11/19 13,665 13,665 13,666 13,665 0.12 36 1M 15B
      1404/11/18 13,650 13,649 13,650 13,649 0.13 46 3M 47B
      1404/11/14 13,631 13,631 13,632 13,631 0.13 73 12M 160B
      1404/11/13 13,613 13,613 13,614 13,613 0.13 57 3M 36B
      1404/11/12 13,596 13,596 13,597 13,596 0.12 87 13M 181B
      1404/11/11 13,581 13,579 13,581 13,580 0.13 117 23M 316B
      1404/11/08 13,563 13,562 13,563 13,563 0.13 79 13M 173B
      1404/11/07 13,546 13,545 13,546 13,546 0.13 76 30M 408B
      1404/11/06 13,529 13,529 13,530 13,529 0.13 144 81M 1T
      1404/11/05 13,513 13,512 13,513 13,512 0.11 58 3M 42B
      1404/11/04 13,497 13,496 13,497 13,497 0.13 124 25M 339B
      1404/11/01 13,478 13,478 13,479 13,479 (2.26) 170 10M 141B
      1404/10/30 13,790 13,790 13,791 13,791 0.12 87 16M 216B
      1404/10/29 13,774 13,774 13,775 13,774 0.12 38 6M 80B
      1404/10/28 13,758 13,758 13,759 13,758 0.13 80 22M 302B
      1404/10/24 13,740 13,740 13,741 13,740 0.13 59 19M 266B
      1404/10/23 13,723 13,722 13,723 13,722 0.11 45 6M 83B
      1404/10/22 13,706 13,706 13,707 13,707 0.12 72 18M 249B
      1404/10/21 13,690 13,690 13,691 13,690 0.11 91 23M 314B
      1404/10/20 13,674 13,674 13,677 13,675 0.10 56 964K 13B
      1404/10/17 13,658 13,658 13,670 13,662 0.14 86 6M 89B
      1404/10/16 13,642 13,642 13,643 13,643 0.12 92 13M 181B
      1404/10/15 13,626 13,626 13,627 13,627 0.12 86 7M 102B
      1404/10/14 13,611 13,610 13,611 13,610 0.12 131 19M 260B
      1404/10/10 13,594 13,592 13,594 13,594 0.13 123 30M 406B
      1404/10/09 13,577 13,576 13,577 13,577 0.13 92 11M 151B
      1404/10/08 13,560 13,560 13,561 13,560 0.11 85 13M 177B
      1404/10/07 13,544 13,544 13,545 13,545 0.12 149 38M 510B
      1404/10/06 13,529 13,528 13,529 13,529 0.13 127 7M 98B
      1404/10/03 13,512 13,511 13,512 13,512 0.13 160 11M 144B
      1404/10/02 13,495 13,494 13,495 13,495 0.13 160 24M 326B
      1404/10/01 13,479 13,478 13,479 13,478 (2.27) 164 19M 261B
      1404/09/30 13,792 13,791 13,792 13,791 0.11 97 25M 348B
      1404/09/29 13,776 13,776 13,777 13,776 0.11 138 25M 338B
      1404/09/26 13,761 13,760 13,761 13,761 0.12 88 22M 298B
      1404/09/25 13,744 13,744 13,745 13,745 0.09 66 13M 172B
      1404/09/24 13,729 13,729 13,732 13,732 0.13 132 53M 726B
      1404/09/23 13,714 13,713 13,714 13,714 0.12 97 9M 130B
      1404/09/22 13,698 13,698 13,699 13,698 0.11 79 4M 52B
      1404/09/19 13,682 13,682 13,683 13,683 0.12 62 4M 49B
      1404/09/18 13,667 13,666 13,667 13,667 0.11 90 20M 271B
      1404/09/17 13,651 13,651 13,652 13,652 0.12 225 168M 2T
      1404/09/16 13,635 13,635 13,636 13,635 0.10 63 3M 43B
      1404/09/15 13,621 13,620 13,621 13,621 0.12 80 4M 60B
      1404/09/12 13,604 13,604 13,605 13,604 0.11 76 5M 69B
      1404/09/11 13,589 13,589 13,590 13,589 0.11 57 4M 58B
      1404/09/10 13,575 13,573 13,575 13,574 0.11 103 7M 94B
      1404/09/09 13,557 13,557 13,559 13,559 0.11 105 42M 576B
      1404/09/08 13,542 13,542 13,544 13,544 0.13 148 76M 1T
      1404/09/05 13,526 13,526 13,528 13,527 0.12 46 2M 28B
      1404/09/04 13,512 13,510 13,512 13,511 0.11 97 14M 183B
      1404/09/02 13,495 13,495 13,496 13,496 0.13 161 21M 285B
      1404/09/01 13,480 13,478 13,480 13,479 (2.27) 150 9M 127B
      1404/08/28 13,791 13,791 13,793 13,792 0.12 110 24M 333B
      1404/08/27 13,777 13,775 13,777 13,776 0.11 64 7M 102B
      1404/08/26 13,761 13,759 13,761 13,761 0.11 94 37M 510B
      1404/08/25 13,746 13,744 13,746 13,746 0.13 87 9M 120B
      1404/08/24 13,728 13,728 13,730 13,728 0.11 93 11M 157B
      1404/08/21 13,714 13,712 13,714 13,713 0.11 58 2M 22B
      1404/08/20 13,698 13,696 13,698 13,698 0.11 89 7M 95B
      1404/08/19 13,683 13,681 13,683 13,683 0.12 73 14M 185B
      1404/08/18 13,665 13,665 13,667 13,667 0.12 66 4M 51B
      1404/08/17 13,650 13,649 13,650 13,650 0.12 121 12M 168B
      1404/08/14 13,634 13,632 13,634 13,634 0.11 59 2M 30B
      1404/08/13 13,618 13,618 13,619 13,619 0.11 100 24M 328B
      1404/08/12 13,603 13,603 13,604 13,604 0.12 50 3M 44B
      1404/08/11 13,588 13,585 13,588 13,588 0.12 204 74M 1T
      1404/08/10 13,569 13,569 13,572 13,572 0.12 56 4M 59B
      1404/08/07 13,556 13,553 13,556 13,556 0.13 53 4M 60B
      1404/08/06 13,540 13,537 13,541 13,538 0.10 73 15M 206B
      1404/08/05 13,524 13,522 13,524 13,524 0.11 74 5M 73B
      1404/08/04 13,507 13,507 13,509 13,509 0.12 96 10M 130B
      1404/08/03 13,494 13,491 13,494 13,493 (2.12) 159 5M 71B
      1404/07/30 13,785 13,785 13,788 13,785 0.10 101 8M 114B
      1404/07/29 13,769 13,769 13,772 13,771 0.11 30 5M 75B
      1404/07/28 13,757 13,754 13,757 13,756 0.11 26 883K 12B
      1404/07/27 13,740 13,739 13,742 13,741 0.12 67 24M 325B
      1404/07/26 13,727 13,724 13,727 13,725 0.10 52 3M 44B
      1404/07/23 13,711 13,708 13,711 13,711 0.12 46 5M 64B
      1404/07/22 13,696 13,693 13,696 13,695 0.10 49 3M 44B
      1404/07/21 13,679 13,679 13,682 13,681 0.11 55 7M 102B
      1404/07/20 13,668 13,665 13,668 13,666 0.09 50 1M 19B
      1404/07/19 13,651 13,651 13,654 13,654 0.11 52 4M 55B
      1404/07/16 13,639 13,635 13,639 13,639 0.12 39 8M 115B
      1404/07/15 13,624 13,620 13,624 13,622 0.12 82 18M 244B
      1404/07/14 13,606 13,602 13,606 13,605 0.10 44 6M 81B
      1404/07/13 13,592 13,575 13,596 13,591 0.10 56 11M 149B
      1404/07/12 13,579 13,572 13,580 13,578 0.10 62 4M 49B
      1404/07/09 13,564 13,563 13,567 13,565 0.19 80 9M 124B
      1404/07/08 13,550 13,533 13,551 13,539 0.04 45 7M 93B
      1404/07/07 13,536 13,530 13,537 13,533 0.07 40 4M 54B
      1404/07/06 13,523 13,522 13,524 13,523 0.10 60 4M 60B
      1404/07/05 13,510 13,508 13,510 13,509 0.10 74 9M 128B
      1404/07/02 13,495 13,493 13,495 13,495 0.12 57 5M 65B
      1404/07/01 13,480 13,477 13,480 13,479 (2.28) 104 4M 59B
      1404/06/31 13,794 13,792 13,794 13,793 0.12 42 2M 28B
      1404/06/30 13,776 13,774 13,778 13,776 0.12 43 5M 68B
      1404/06/29 13,760 13,760 13,762 13,760 0.13 161 108M 1T
      1404/06/26 13,742 13,739 13,744 13,742 0.12 45 14M 187B
      1404/06/25 13,726 13,724 13,726 13,725 0.12 25 3M 44B
      1404/06/24 13,708 13,708 13,710 13,708 0.11 17 1M 17B
      1404/06/23 13,692 13,692 13,694 13,693 0.11 72 41M 562B
      1404/06/22 13,678 13,676 13,678 13,678 0.12 31 3M 48B
      1404/06/18 13,662 13,660 13,662 13,662 0.13 28 548K 7B
      1404/06/17 13,643 13,643 13,645 13,644 0.12 78 25M 347B
      1404/06/16 13,627 13,627 13,629 13,627 0.11 202 157M 2T
      1404/06/15 13,611 13,611 13,614 13,612 0.11 26 1M 17B
      1404/06/12 13,595 13,595 13,597 13,597 0.13 31 2M 28B
      1404/06/11 13,580 13,578 13,580 13,579 0.12 32 3M 43B
      1404/06/09 13,562 13,562 13,564 13,563 0.13 52 3M 44B
      1404/06/08 13,545 13,545 13,547 13,546 0.11 623 377M 5T
      1404/06/05 13,531 13,529 13,531 13,531 0.13 18 1M 15B
      1404/06/04 13,512 13,512 13,514 13,513 0.11 190 77M 1T
      1404/06/03 13,498 13,496 13,498 13,498 0.13 61 9M 118B
      1404/06/01 13,480 13,480 13,482 13,481 (2.25) 68 1M 20B
      1404/05/29 13,792 13,790 13,792 13,791 0.11 18 269K 4B
      1404/05/28 13,776 13,774 13,776 13,776 0.12 113 52M 720B
      1404/05/27 13,759 13,758 13,760 13,759 0.11 28 1M 19B
      1404/05/26 13,743 13,742 13,744 13,744 0.12 31 7M 92B
      1404/05/25 13,728 13,726 13,728 13,728 0.12 59 10M 134B
      1404/05/22 13,712 13,710 13,712 13,711 0.12 29 698K 10B
      1404/05/21 13,694 13,694 13,695 13,694 0.10 9 63K 861M
      1404/05/20 13,681 13,679 13,681 13,680 0.11 23 2M 21B
      1404/05/19 13,664 13,664 13,666 13,665 0.11 143 75M 1T
      1404/05/18 13,650 13,649 13,651 13,650 0.12 42 8M 115B
      1404/05/15 13,634 13,632 13,634 13,634 0.12 15 1M 18B
      1404/05/14 13,618 13,616 13,618 13,618 0.11 40 4M 53B
      1404/05/13 13,601 13,601 13,603 13,603 0.13 15 295K 4B
      1404/05/12 13,588 13,586 13,588 13,586 0.11 58 7M 101B
      1404/05/11 13,571 13,571 13,573 13,571 0.12 22 3M 41B
      1404/05/08 13,555 13,555 13,557 13,555 0.12 37 6M 76B
      1404/05/07 13,539 13,539 13,541 13,539 0.11 36 4M 53B
      1404/05/06 13,526 13,524 13,526 13,524 0.11 48 14M 191B
      1404/05/05 13,511 13,509 13,511 13,509 0.10 22 2M 29B
      1404/05/04 13,494 13,494 13,496 13,495 0.12 32 2M 27B
      1404/05/01 13,480 13,478 13,480 13,479 (2.27) 61 3M 45B
      1404/04/31 13,791 13,790 13,792 13,792 0.11 52 11M 150B
      1404/04/30 13,777 13,775 13,777 13,777 0.11 47 15M 205B
      1404/04/29 13,761 13,760 13,762 13,762 0.11 839 407M 6T
      1404/04/28 13,747 13,745 13,747 13,747 0.12 179 80M 1T
      1404/04/25 13,729 13,729 13,731 13,730 0.11 183 80M 1T
      1404/04/24 13,713 13,713 13,715 13,715 0.11 14 114K 2B
      1404/04/23 13,698 13,698 13,700 13,700 0.12 187 76M 1T
      1404/04/22 13,698 13,683 13,698 13,684 0.11 18 534K 7B
      1404/04/21 13,670 13,668 13,670 13,669 0.12 48 5M 67B
      1404/04/18 13,652 13,652 13,654 13,653 0.11 28 2M 21B
      1404/04/17 13,638 13,636 13,638 13,638 0.12 20 870K 12B
      1404/04/16 13,621 13,621 13,623 13,621 0.12 82 33M 446B
      1404/04/11 13,603 13,603 13,605 13,605 0.14 270 106M 1T
      1404/04/10 13,585 13,585 13,587 13,586 0.10 242 99M 1T
      1404/04/09 13,570 13,570 13,572 13,572 0.13 34 4M 51B
      1404/04/08 13,557 13,555 13,557 13,555 0.11 35 4M 51B
      1404/04/07 13,542 13,540 13,542 13,540 0.10 195 81M 1T
      1404/04/04 13,526 13,524 13,526 13,526 0.12 17 1M 18B
      1404/04/03 13,510 13,510 13,510 13,510 0.13 7 348K 5B
      1404/04/02 13,493 13,493 13,495 13,493 0.10 42 6M 85B
      1404/04/01 13,478 13,478 13,480 13,480 (2.28) 30 2M 27B
      1404/03/31 13,710 13,710 13,796 13,795 0.63 39 9M 125B
      1404/03/21 13,710 13,708 13,710 13,709 0.13 37 8M 110B
      1404/03/20 13,691 13,690 13,691 13,691 0.13 19 381K 5B
      1404/03/19 13,674 13,672 13,674 13,673 0.10 36 3M 47B
      1404/03/18 13,657 13,657 13,659 13,659 0.12 288 112M 2T
      1404/03/17 13,643 13,640 13,643 13,642 0.13 63 4M 59B
      1404/03/13 13,624 13,622 13,624 13,624 0.16 16 248K 3B
      1404/03/12 13,602 13,602 13,604 13,602 0.10 19 8M 112B
      1404/03/11 13,589 13,587 13,589 13,588 0.12 8 1M 16B
      1404/03/10 13,572 13,572 13,574 13,572 0.11 76 29M 397B
      1404/03/07 13,556 13,556 13,558 13,557 0.12 38 26M 346B
      1404/03/06 13,540 13,540 13,542 13,541 0.12 32 2M 27B
      1404/03/05 13,527 13,525 13,527 13,525 0.11 36 12M 164B
      1404/03/04 13,512 13,510 13,512 13,510 0.10 48 17M 225B
      1404/03/03 13,497 13,495 13,497 13,497 (2.27) 597 275M 4T
      1404/02/31 13,810 13,808 13,810 13,810 0.12 568 275M 4T
      1404/02/30 13,793 13,793 13,795 13,793 0.11 12 660K 9B
      1404/02/29 13,780 13,778 13,780 13,778 0.10 17 5M 67B
      1404/02/28 13,763 13,763 13,765 13,764 0.11 5 142K 2B
      1404/02/27 13,748 13,748 13,750 13,749 0.10 25 3M 45B
      1404/02/24 13,735 13,733 13,735 13,735 0.12 17 255K 4B
      1404/02/23 13,718 13,718 13,720 13,719 0.12 15 173K 2B
      1404/02/22 13,703 13,703 13,705 13,703 0.09 19 5M 71B
      1404/02/21 13,690 13,690 13,690 13,690 0.12 13 3M 36B
      1404/02/20 13,673 13,673 13,675 13,674 0.12 67 22M 300B
      1404/02/17 13,660 13,658 13,660 13,658 0.10 22 6M 76B
      1404/02/16 13,645 13,643 13,645 13,645 0.12 19 4M 51B
      1404/02/15 13,628 13,628 13,630 13,628 0.10 26 5M 67B
      1404/02/14 13,615 13,613 13,615 13,615 0.13 21 820K 11B
      1404/02/13 13,600 13,598 13,600 13,598 0.11 58 10M 131B
      1404/02/10 13,583 13,583 13,585 13,583 0.10 48 15M 211B
      1404/02/09 13,568 13,568 13,570 13,570 0.11 5 1M 20B
      1404/02/08 13,555 13,553 13,555 13,555 0.13 12 134K 2B
      1404/02/07 13,538 13,538 13,540 13,538 0.11 5 31K 424M
      1404/02/06 13,523 13,523 13,525 13,523 0.11 46 15M 201B
      1404/02/03 13,510 13,508 13,510 13,508 0.10 27 2M 21B
      1404/02/02 13,495 13,493 13,495 13,495 0.11 27 235K 3B
      1404/02/01 13,480 13,478 13,480 13,480 (2.73) 49 2M 22B
      1404/01/31 13,858 13,858 13,858 13,858 0.11 4 2M 26B
      1404/01/30 13,845 13,843 13,845 13,843 0.15 11 1M 14B
      1404/01/27 13,822 13,822 13,824 13,822 0.15 11 1M 14B
      1404/01/26 13,801 13,801 13,803 13,801 0.11 16 5M 67B
      1404/01/25 13,786 13,786 13,788 13,786 0.09 10 739K 10B
      1404/01/24 13,771 13,771 13,773 13,773 0.12 6 521K 7B
      1404/01/23 13,755 13,755 13,758 13,757 0.15 14 967K 13B
      1404/01/20 13,735 13,735 13,738 13,736 0.15 53 22M 301B
      1404/01/19 13,717 13,715 13,718 13,715 0.09 9 740K 10B
      1404/01/18 13,703 13,700 13,703 13,702 0.12 32 10M 130B
      1404/01/17 13,688 13,685 13,688 13,685 0.11 31 10M 135B
      1404/01/16 13,673 13,670 13,673 13,670 0.12 15 120K 2B
      1404/01/10 13,652 13,651 13,653 13,653 0.23 9 377K 5B
      1404/01/09 13,621 13,621 13,623 13,621 0.16 114 43M 581B
      1404/01/06 13,600 13,598 13,600 13,599 0.17 8 34K 457M
      1404/01/05 13,575 13,575 13,577 13,576 0.21 15 44K 594M
      1403/12/28 13,547 13,545 13,550 13,547 0.23 40 9M 124B
      1403/12/27 13,517 13,515 13,517 13,516 0.16 34 2M 25B
      1403/12/26 13,493 13,493 13,495 13,494 0.12 102 60M 804B
      1403/12/25 13,478 13,478 13,480 13,478 (1.67) 89 29M 385B
      1403/12/22 13,707 13,706 13,707 13,707 0.12 120 68M 926B
      1403/12/21 13,690 13,689 13,692 13,690 0.10 28 14M 186B
      1403/12/20 13,675 13,675 13,677 13,676 0.12 55 37M 499B
      1403/12/19 13,662 13,660 13,662 13,660 0.10 18 1M 16B
      1403/12/18 13,645 13,645 13,647 13,646 0.10 9 144K 2B
      1403/12/15 13,632 13,630 13,632 13,632 0.13 26 4M 58B
      1403/12/14 13,614 13,614 13,615 13,614 0.11 9 957K 13B
      1403/12/13 13,599 13,598 13,600 13,599 0.11 44 15M 204B
      1403/12/12 13,586 13,583 13,586 13,584 0.10 60 11M 150B
      1403/12/11 13,570 13,569 13,571 13,570 0.11 270 124M 2T
      1403/12/08 13,554 13,554 13,556 13,555 0.12 28 579K 8B
      1403/12/07 13,538 13,538 13,540 13,539 0.10 19 6M 76B
      1403/12/06 13,525 13,523 13,525 13,525 0.13 44 17M 225B
      1403/12/05 13,508 13,508 13,510 13,508 0.10 31 6M 86B
      1403/12/04 13,493 13,492 13,495 13,494 0.11 125 44M 591B
      1403/12/01 13,480 13,478 13,783 13,479 (2.21) 214 110M 1T
      1403/11/30 13,783 13,783 13,785 13,783 0.11 17 6M 88B
      1403/11/29 13,768 13,768 13,770 13,768 0.10 18 6M 85B
      1403/11/28 13,754 13,754 13,756 13,754 0.10 18 14M 188B
      1403/11/27 13,740 13,740 13,742 13,740 0.21 77 30M 417B
      1403/11/23 13,712 13,710 13,712 13,711 0.15 132 52M 714B
      1403/11/21 13,690 13,688 14,000 13,690 0.26 52 11M 154B
      1403/11/17 13,653 13,653 13,655 13,654 0.11 53 26M 358B
      1403/11/16 13,640 13,638 13,640 13,639 0.12 79 33M 453B
      1403/11/15 13,623 13,623 13,625 13,623 0.09 24 3M 34B
      1403/11/14 13,609 13,609 13,611 13,611 0.12 20 5M 65B
      1403/11/13 13,594 13,594 13,596 13,595 0.10 32 3M 41B
      1403/11/10 13,579 13,579 13,581 13,581 0.16 26 4M 52B
      1403/11/08 13,559 13,557 13,559 13,559 0.16 19 627K 8B
      1403/11/07 13,537 13,537 13,539 13,537 0.10 38 10M 139B
      1403/11/06 13,522 13,522 13,524 13,523 0.10 25 995K 13B
      1403/11/03 13,507 13,507 13,509 13,509 0.12 117 39M 529B
      1403/11/02 13,492 13,492 13,494 13,493 0.10 53 12M 156B
      1403/11/01 13,480 13,478 13,480 13,479 (0.84) 106 15M 208B
      1403/10/30 13,593 13,593 13,595 13,593 0.10 47 6M 85B
      1403/10/29 13,579 13,577 13,579 13,579 0.19 100 33M 453B
      1403/10/26 13,552 13,552 13,554 13,553 0.14 49 6M 77B
      1403/10/24 13,534 13,532 13,534 13,534 0.10 124 36M 490B
      1403/10/23 13,517 13,517 13,521 13,521 0.13 278 101M 1T
      1403/10/22 13,502 13,502 13,509 13,504 0.19 146 2M 31B
      1403/10/19 13,478 13,476 14,825 13,478 34.78 2,254 873M 12T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify