Name: سرمایهگذاریبهمن
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌بهمن
وبهمن(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,183	2,183	2,183	2,183	(2.98)	181	17M	37B
1405/06/28	2,250	2,234	2,330	2,250	(2.3)	378	25M	55B
1405/06/25	2,322	2,230	2,353	2,303	0.79	1,642	108M	249B
1405/06/24	2,271	2,271	2,350	2,285	(2.39)	2,443	244M	557B
1405/06/23	2,341	2,341	2,341	2,341	(2.98)	320	48M	112B
1405/06/22	2,428	2,367	2,428	2,413	2.33	1,766	213M	514B
1405/06/21	2,366	2,298	2,366	2,358	2.61	1,615	218M	514B
1405/06/18	2,290	2,250	2,301	2,298	2.86	2,055	324M	745B
1405/06/17	2,235	2,173	2,235	2,234	2.95	890	210M	468B
1405/06/16	2,170	2,169	2,170	2,170	2.99	306	75M	162B
1405/06/15	2,095	2,070	2,125	2,107	2.08	814	83M	176B
1405/06/14	2,145	2,028	2,147	2,064	(1.24)	1,042	73M	150B
1405/06/11	2,090	2,090	2,090	2,090	(2.97)	280	61M	126B
1405/06/10	2,200	2,090	2,210	2,154	0.0	827	71M	154B
1405/06/09	2,148	2,071	2,166	2,154	2.43	1,112	136M	294B
1405/06/08	2,109	2,018	2,140	2,103	1.20	1,238	102M	214B
1405/06/07	2,109	2,018	2,140	2,103	1.20	1,238	102M	214B
1405/06/04	2,083	2,045	2,083	2,078	2.72	916	76M	158B
1405/06/03	2,037	1,980	2,045	2,023	1.86	1,022	64M	129B
1405/06/02	1,982	1,982	2,034	1,986	(2.79)	1,201	122M	242B
1405/06/01	2,090	2,013	2,131	2,043	(1.54)	1,382	118M	241B
1405/05/31	2,090	2,030	2,154	2,075	(0.81)	2,008	145M	300B
1405/05/28	2,090	2,090	2,139	2,092	(2.88)	1,282	259M	541B
1405/05/27	2,166	2,080	2,166	2,154	2.43	1,885	548M	1T
1405/05/26	2,103	2,103	2,103	2,103	2.99	565	241M	506B
1405/05/25	2,042	2,042	2,042	2,042	2.98	335	136M	277B
1405/05/24	1,983	1,983	1,983	1,983	2.96	202	60M	118B
1405/05/21	1,926	1,924	1,926	1,926	2.99	517	201M	388B
1405/05/20	1,926	1,924	1,926	1,926	2.99	517	201M	388B
1405/05/19	1,800	1,800	1,872	1,870	2.86	319	38M	71B
1405/05/18	1,814	1,814	1,890	1,818	(2.78)	331	39M	70B
1405/05/17	1,870	1,860	1,870	1,870	2.97	316	89M	166B
1405/05/14	1,795	1,795	1,822	1,816	2.66	145	13M	24B
1405/05/13	1,735	1,735	1,771	1,769	2.85	232	13M	23B
1405/05/12	1,735	1,735	1,771	1,769	2.85	232	13M	23B
1405/05/11	1,700	1,683	1,733	1,720	2.20	212	15M	26B
1405/05/10	1,665	1,665	1,718	1,683	(1.92)	236	12M	20B
1405/05/07	1,712	1,708	1,757	1,716	(2.5)	253	14M	25B
1405/05/06	1,779	1,740	1,779	1,760	0.92	240	14M	24B
1405/05/05	1,745	1,720	1,745	1,744	2.89	242	12M	21B
1405/05/04	1,695	1,695	1,695	1,695	2.98	34	2M	4B
1405/05/03	1,630	1,617	1,650	1,646	2.75	160	9M	15B
1405/04/31	1,597	1,541	1,612	1,602	2.30	187	14M	23B
1405/04/30	1,566	1,566	1,566	1,566	2.96	27	2M	3B
1405/04/29	1,521	1,521	1,521	1,521	2.98	52	5M	8B
1405/04/28	1,443	1,443	1,529	1,477	(0.61)	165	10M	15B
1405/04/27	1,535	1,470	1,535	1,486	(1.59)	154	6M	10B
1405/04/24	1,504	1,491	1,568	1,510	(1.76)	206	14M	21B
1405/04/23	1,621	1,534	1,621	1,537	(2.78)	242	13M	20B
1405/04/22	1,578	1,575	1,600	1,581	(2.59)	191	6M	10B
1405/04/21	1,623	1,623	1,628	1,623	(2.99)	117	13M	21B
1405/04/20	1,671	1,671	1,720	1,673	(2.85)	162	10M	17B
1405/04/17	1,717	1,715	1,773	1,722	(2.6)	199	14M	25B
1405/04/16	1,770	1,753	1,770	1,768	2.85	198	15M	26B
1405/04/15	1,723	1,687	1,723	1,719	2.75	265	18M	31B
1405/04/14	1,723	1,687	1,723	1,719	2.75	265	18M	31B
1405/04/13	1,723	1,687	1,723	1,719	2.75	265	18M	31B
1405/04/10	1,723	1,687	1,723	1,719	2.75	265	18M	31B
1405/04/09	1,699	1,628	1,728	1,673	(0.3)	384	15M	24B
1405/04/08	1,703	1,677	1,703	1,678	(2.89)	372	28M	47B
1405/04/07	1,728	1,728	1,730	1,728	(2.98)	200	17M	29B
1405/04/06	1,785	1,781	1,785	1,781	(3.0)	329	16M	29B
1405/04/03	1,868	1,816	1,868	1,836	1.16	176	9M	16B
1405/03/31	1,822	1,812	1,850	1,815	(2.84)	445	39M	71B
1405/03/30	1,920	1,821	1,920	1,868	0.11	395	18M	34B
1405/03/27	1,853	1,853	1,897	1,866	(2.3)	517	32M	60B
1405/03/26	2,001	1,885	2,001	1,910	(1.7)	988	64M	122B
1405/03/25	1,943	1,943	1,943	1,943	2.97	220	16M	31B
1405/03/24	1,887	1,886	1,887	1,887	2.95	189	20M	37B
1405/03/23	1,833	1,833	1,833	1,833	2.98	83	7M	12B
1405/03/20	1,820	1,742	1,825	1,780	(0.84)	715	38M	67B
1405/03/19	1,733	1,733	1,796	1,795	2.92	316	17M	31B
1405/03/18	1,744	1,744	1,744	1,744	(2.95)	39	1M	2B
1405/03/17	1,780	1,774	1,825	1,797	1.41	888	59M	105B
1405/03/16	1,759	1,759	1,809	1,772	(2.26)	865	51M	90B
1405/03/13	1,866	1,811	1,866	1,813	(2.84)	457	23M	41B
1405/03/12	1,887	1,835	1,930	1,866	(1.32)	1,107	98M	183B
1405/03/11	1,958	1,888	1,958	1,891	(2.83)	1,816	189M	358B
1405/03/10	1,939	1,925	1,965	1,946	1.83	2,440	161M	312B
1405/03/09	1,900	1,881	1,914	1,911	2.80	2,280	199M	381B
1405/03/06	1,859	1,859	1,898	1,859	(2.97)	1,156	125M	232B
1405/03/05	1,859	1,859	1,898	1,859	(2.97)	1,156	125M	232B
1405/03/04	2,023	1,907	2,023	1,916	(2.49)	1,084	121M	231B
1405/03/03	1,940	1,940	1,998	1,963	29.06	1,566	241M	472B
1404/12/09	1,615	1,570	1,615	1,606	2.42	48	1M	2B
1404/12/06	1,570	1,538	1,583	1,568	2.02	162	3M	5B
1404/12/05	1,564	1,518	1,564	1,537	0.20	593	5M	7B
1404/12/04	1,565	1,521	1,565	1,534	0.92	140	3M	5B
1404/12/03	1,476	1,476	1,566	1,520	(0.07)	173	7M	11B
1404/12/02	1,522	1,521	1,522	1,521	(3.0)	50	2M	4B
1404/11/29	1,552	1,551	1,627	1,568	(1.69)	84	2M	3B
1404/11/28	1,597	1,560	1,620	1,595	0.25	79	3M	4B
1404/11/27	1,523	1,523	1,605	1,591	2.05	122	3M	4B
1404/11/26	1,562	1,559	1,562	1,559	(2.99)	101	4M	6B
1404/11/25	1,678	1,582	1,678	1,607	(1.41)	99	3M	5B
1404/11/21	1,622	1,606	1,672	1,630	0.37	455	4M	7B
1404/11/20	1,719	1,622	1,719	1,624	(2.87)	102	2M	4B
1404/11/19	1,768	1,667	1,768	1,672	(2.68)	138	5M	9B
1404/11/18	1,717	1,658	1,720	1,718	2.87	163	8M	14B
1404/11/14	1,684	1,601	1,684	1,670	2.14	116	6M	10B
1404/11/13	1,636	1,622	1,636	1,635	2.89	79	4M	6B
1404/11/12	1,568	1,568	1,664	1,589	(1.67)	293	10M	17B
1404/11/11	1,670	1,615	1,670	1,616	(2.88)	75	3M	5B
1404/11/08	1,664	1,664	1,665	1,664	(2.97)	122	7M	12B
1404/11/07	1,715	1,715	1,716	1,715	(3.0)	131	9M	15B
1404/11/06	1,768	1,768	1,768	1,768	(2.96)	18	475K	840M
1404/11/05	1,822	1,822	1,822	1,822	(2.98)	135	14M	26B
1404/11/04	1,930	1,864	1,930	1,878	(2.24)	617	9M	17B
1404/11/01	1,903	1,884	1,948	1,921	1.48	237	7M	14B
1404/10/30	1,968	1,873	1,968	1,893	(1.92)	1,422	32M	61B
1404/10/29	2,024	1,914	2,032	1,930	(2.18)	786	21M	40B
1404/10/28	1,913	1,913	1,975	1,973	2.87	198	9M	17B
1404/10/24	1,959	1,901	1,959	1,918	(2.09)	670	13M	25B
1404/10/23	1,954	1,927	2,011	1,959	0.26	273	8M	16B
1404/10/22	1,924	1,915	1,973	1,954	1.98	306	13M	25B
1404/10/21	1,912	1,911	2,000	1,916	(2.74)	655	13M	25B
1404/10/20	1,970	1,970	1,970	1,970	(2.96)	196	23M	45B
1404/10/17	2,137	2,022	2,137	2,030	(2.59)	369	17M	35B
1404/10/16	2,000	1,980	2,085	2,084	2.91	191	16M	33B
1404/10/15	1,969	1,969	2,028	2,025	2.84	276	28M	56B
1404/10/14	1,981	1,968	2,000	1,969	(2.91)	216	15M	29B
1404/10/10	2,021	2,021	2,114	2,028	(2.64)	1,553	53M	107B
1404/10/09	2,083	2,083	2,083	2,083	(2.98)	553	7M	15B
1404/10/08	2,150	2,147	2,159	2,147	(2.98)	96	4M	9B
1404/10/07	2,223	2,197	2,285	2,213	(2.25)	885	24M	52B
1404/10/06	2,289	2,219	2,289	2,264	1.84	294	13M	28B
1404/10/03	2,223	2,180	2,223	2,223	2.96	383	36M	79B
1404/10/02	2,130	2,128	2,174	2,159	2.27	258	17M	38B
1404/10/01	2,132	2,016	2,133	2,111	1.93	273	12M	26B
1404/09/30	2,074	2,036	2,074	2,071	2.83	398	29M	61B
1404/09/29	1,979	1,979	2,015	2,014	2.91	346	25M	50B
1404/09/26	1,930	1,886	1,966	1,957	2.51	513	21M	41B
1404/09/25	1,913	1,876	1,990	1,909	(1.24)	1,012	30M	58B
1404/09/24	1,951	1,917	1,951	1,933	(0.77)	659	27M	52B
1404/09/23	1,999	1,919	1,999	1,948	(0.15)	721	15M	29B
1404/09/22	2,000	1,905	2,000	1,951	0.21	573	16M	32B
1404/09/19	1,945	1,901	1,954	1,947	2.58	329	24M	46B
1404/09/18	1,830	1,830	1,901	1,898	2.82	585	59M	112B
1404/09/17	1,849	1,793	1,855	1,846	2.50	442	23M	42B
1404/09/16	1,802	1,771	1,802	1,801	2.91	432	31M	56B
1404/09/15	1,745	1,744	1,771	1,750	1.74	149	13M	22B
1404/09/12	1,735	1,702	1,760	1,720	0.64	521	9M	15B
1404/09/11	1,740	1,690	1,740	1,709	(0.81)	1,350	18M	30B
1404/09/10	1,742	1,701	1,742	1,723	(0.12)	909	10M	17B
1404/09/09	1,725	1,704	1,749	1,725	0.0	824	9M	15B
1404/09/08	1,741	1,703	1,749	1,725	(0.12)	1,495	8M	14B
1404/09/05	1,740	1,702	1,743	1,727	(0.75)	1,226	13M	22B
1404/09/04	1,778	1,696	1,778	1,740	(0.46)	1,053	26M	45B
1404/09/02	1,790	1,730	1,790	1,748	(0.46)	806	23M	40B
1404/09/01	1,765	1,740	1,790	1,756	0.46	624	12M	22B
1404/08/28	1,787	1,725	1,787	1,748	(0.29)	1,255	7M	13B
1404/08/27	1,772	1,728	1,800	1,753	(0.17)	1,553	12M	20B
1404/08/26	1,784	1,729	1,785	1,756	(0.06)	498	8M	15B
1404/08/25	1,785	1,728	1,789	1,757	1.09	420	15M	27B
1404/08/24	1,739	1,680	1,753	1,738	2.12	638	22M	39B
1404/08/21	1,741	1,667	1,741	1,702	(0.06)	863	9M	15B
1404/08/20	1,795	1,694	1,795	1,703	(2.46)	1,732	23M	40B
1404/08/19	1,756	1,720	1,760	1,746	(0.57)	353	11M	19B
1404/08/18	1,769	1,714	1,775	1,756	(0.57)	715	7M	11B
1404/08/17	1,791	1,730	1,815	1,766	(0.56)	301	7M	12B
1404/08/14	1,775	1,775	1,800	1,776	(2.9)	747	22M	38B
1404/08/13	1,810	1,799	1,825	1,829	(1.35)	235	9M	17B
1404/08/12	1,850	1,824	1,890	1,854	(1.38)	273	13M	24B
1404/08/11	1,834	1,834	1,888	1,880	(0.27)	196	3M	6B
1404/08/10	1,948	1,844	1,948	1,885	(0.84)	289	9M	17B
1404/08/07	1,968	1,860	1,968	1,901	(0.83)	664	29M	56B
1404/08/06	1,909	1,840	1,942	1,917	1.64	496	26M	49B
1404/08/05	1,890	1,868	1,898	1,886	(0.21)	253	8M	16B
1404/08/04	1,893	1,870	1,900	1,890	(0.26)	413	8M	15B
1404/08/03	1,950	1,862	1,950	1,895	(1.25)	389	12M	23B
1404/07/30	1,858	1,855	1,969	1,919	0.37	475	24M	46B
1404/07/29	1,979	1,880	1,979	1,912	(1.34)	1,684	10M	19B
1404/07/28	1,974	1,889	1,982	1,938	0.62	712	21M	40B
1404/07/27	1,932	1,903	1,963	1,926	(0.67)	818	20M	38B
1404/07/26	1,967	1,865	1,967	1,939	1.09	428	19M	36B
1404/07/23	1,840	1,832	1,939	1,918	1.86	986	120M	231B
1404/07/22	1,883	1,883	1,883	1,883	2.95	274	41M	78B
1404/07/21	1,834	1,834	1,834	1,829	2.70	122	18M	33B
1404/07/20	1,781	1,781	1,781	1,781	2.95	286	50M	89B
1404/07/19	1,741	1,703	1,746	1,730	2.00	230	15M	26B
1404/07/16	1,734	1,661	1,734	1,696	0.0	54	383K	648M
1404/07/15	1,647	1,644	1,735	1,696	0.18	108	4M	7B
1404/07/14	1,690	1,651	1,713	1,693	(0.12)	118	2M	4B
1404/07/13	1,721	1,653	1,744	1,695	(0.53)	226	8M	14B
1404/07/12	1,634	1,634	1,721	1,704	1.97	230	15M	26B
1404/07/09	1,635	1,634	1,679	1,671	(0.77)	139	5M	8B
1404/07/08	1,687	1,640	1,719	1,684	(0.18)	106	2M	4B
1404/07/07	1,703	1,667	1,703	1,687	2.00	179	13M	23B
1404/07/06	1,675	1,630	1,677	1,654	1.53	204	13M	21B
1404/07/05	1,676	1,583	1,676	1,629	0.0	146	5M	7B
1404/07/02	1,640	1,591	1,650	1,629	(0.43)	82	4M	6B
1404/06/22	3,890	3,681	3,890	3,718	(2.0)	231	6M	22B
1404/06/18	3,899	3,730	3,899	3,794	(0.03)	59	633K	2B
1404/06/17	3,839	3,696	3,900	3,795	0.16	120	2M	8B
1404/06/16	3,770	3,760	3,889	3,789	0.34	126	3M	11B
1404/06/15	3,690	3,671	3,877	3,776	(0.21)	71	813K	3B
1404/06/12	3,798	3,697	3,820	3,784	(0.66)	176	4M	15B
1404/06/11	3,750	3,726	3,800	3,809	(0.83)	228	4M	15B
1404/06/09	3,750	3,750	3,850	3,841	(0.62)	149	2M	8B
1404/06/08	3,757	3,757	3,880	3,865	(0.21)	60	2M	7B
1404/06/05	3,759	3,759	3,907	3,873	(0.05)	39	1M	4B
1404/06/04	3,930	3,774	3,930	3,875	(0.39)	111	2M	8B
1404/06/03	3,949	3,774	3,949	3,890	0.0	89	1M	5B
1404/06/01	3,829	3,801	3,950	3,890	(0.71)	180	3M	11B
1404/05/29	3,944	3,890	3,945	3,918	(0.71)	454	9M	34B
1404/05/28	4,068	3,893	4,068	3,946	(0.85)	1,194	30M	117B
1404/05/27	4,089	3,938	4,090	3,980	0.08	127	3M	12B
1404/05/26	4,045	3,927	4,045	3,977	(0.23)	162	6M	24B
1404/05/25	3,994	3,925	4,022	3,986	(0.23)	1,218	22M	88B
1404/05/22	4,045	3,911	4,045	3,995	(0.5)	314	16M	65B
1404/05/21	4,014	3,901	4,100	4,015	0.0	199	13M	52B
1404/05/20	4,105	3,927	4,105	4,015	0.0	66	725K	3B
1404/05/19	4,090	3,899	4,090	4,015	(0.1)	122	2M	8B
1404/05/18	4,130	3,907	4,130	4,019	0.15	134	4M	15B
1404/05/15	3,894	3,894	4,133	4,013	(0.02)	129	4M	14B
1404/05/14	3,900	3,898	3,900	4,014	(0.1)	17	298K	1B
1404/05/13	4,129	3,990	4,129	4,018	0.22	95	3M	12B
1404/05/12	3,965	3,957	4,137	4,009	(0.2)	302	6M	23B
1404/05/11	4,017	4,017	4,068	4,017	(2.99)	700	31M	126B
1404/05/08	4,064	4,064	4,064	4,141	(1.15)	45	3M	14B
1404/05/07	4,189	4,189	4,189	4,189	(2.99)	132	20M	83B
1404/05/06	4,195	4,195	4,195	4,318	(0.14)	23	411K	2B
1404/05/05	4,384	4,261	4,420	4,324	(0.92)	505	10M	45B
1404/05/04	4,472	4,276	4,472	4,364	0.48	461	11M	50B
1404/05/01	4,455	4,287	4,455	4,343	(1.03)	809	18M	76B
1404/04/31	4,430	4,346	4,452	4,388	1.22	157	7M	32B
1404/04/30	4,409	4,288	4,409	4,335	0.18	399	21M	91B
1404/04/29	4,424	4,228	4,424	4,327	(0.69)	610	13M	55B
1404/04/28	4,424	4,328	4,424	4,357	0.37	507	20M	89B
1404/04/25	4,406	4,360	4,406	4,341	0.28	94	2M	9B
1404/04/24	4,406	4,288	4,406	4,329	1.19	403	8M	35B
1404/04/23	4,380	4,334	4,380	4,278	0.59	82	2M	9B
1404/04/22	4,350	4,253	4,350	4,253	0.69	128	3M	13B
1404/04/21	4,290	4,170	4,294	4,224	1.32	134	5M	22B
1404/04/18	4,169	4,168	4,350	4,169	(2.96)	156	13M	54B
1404/04/17	4,452	4,194	4,452	4,296	(0.62)	242	5M	20B
1404/04/16	4,507	4,278	4,507	4,323	(1.23)	1,636	19M	81B
1404/04/11	4,375	4,375	4,600	4,377	(2.95)	6,028	275M	1T
1404/04/10	4,510	4,510	4,510	4,510	(2.99)	669	104M	470B
1404/04/09	4,511	4,511	4,511	4,649	(0.02)	4	80K	362M
1404/04/08	4,632	4,632	4,632	4,650	(2.62)	48	8M	36B
1404/04/07	4,702	4,702	4,702	4,775	(1.49)	28	4M	20B
1404/03/21	4,747	4,741	4,890	4,847	2.09	416	11M	52B
1404/03/20	4,651	4,651	4,759	4,748	2.75	501	19M	92B
1404/03/19	4,607	4,500	4,690	4,621	1.47	547	16M	75B
1404/03/18	4,516	4,441	4,568	4,554	2.68	264	11M	50B
1404/03/17	4,579	4,347	4,579	4,435	(0.25)	1,115	21M	93B
1404/03/13	4,479	4,272	4,519	4,446	1.32	1,159	26M	115B
1404/03/12	4,476	4,263	4,477	4,388	(0.11)	358	6M	25B
1404/03/11	4,460	4,355	4,460	4,393	(0.07)	133	2M	7B
1404/03/10	4,400	4,355	4,480	4,396	0.37	272	6M	25B
1404/03/07	4,400	4,360	4,430	4,380	0.41	109	4M	19B
1404/03/06	4,430	4,330	4,449	4,362	0.62	228	10M	44B
1404/03/05	4,360	4,245	4,488	4,335	(0.55)	708	8M	36B
1404/03/04	4,457	4,338	4,480	4,359	(2.53)	1,208	11M	47B
1404/03/03	4,590	4,453	4,720	4,472	(2.57)	885	15M	67B
1404/02/31	4,590	4,590	4,590	4,590	(2.98)	1,083	10M	44B
1404/02/30	4,731	4,731	4,731	4,731	(2.99)	1,284	23M	107B
1404/02/29	5,040	4,773	5,040	4,877	(0.87)	702	4M	21B
1404/02/28	5,049	4,865	5,049	4,920	(1.34)	784	17M	83B
1404/02/27	5,135	4,919	5,135	4,987	(0.06)	400	9M	42B
1404/02/24	5,040	4,910	5,050	4,990	1.22	261	9M	46B
1404/02/23	5,050	4,810	5,060	4,930	0.0	502	26M	126B
1404/02/22	4,950	4,880	4,950	4,930	2.49	268	10M	48B
1404/02/21	4,960	4,730	4,970	4,810	(1.23)	167	5M	24B
1404/02/20	4,970	4,870	4,970	4,870	(2.97)	269	17M	84B
1404/02/17	5,086	4,939	5,086	5,019	1.62	382	13M	66B
1404/02/16	4,818	4,818	4,965	4,939	2.45	325	11M	53B
1404/02/15	4,833	4,730	4,833	4,821	2.73	332	13M	62B
1404/02/14	4,698	4,561	4,698	4,693	2.87	359	16M	74B
1404/02/13	4,508	4,508	4,786	4,562	(1.83)	2,399	25M	113B
1404/02/10	4,646	4,640	4,647	4,647	2.99	214	10M	46B
1404/02/09	4,530	4,402	4,534	4,512	2.50	428	22M	101B
1404/02/08	4,321	4,320	4,450	4,402	1.87	317	12M	54B
1404/02/07	4,438	4,274	4,438	4,321	0.19	300	8M	35B
1404/02/06	4,379	4,249	4,397	4,313	1.03	456	16M	67B
1404/02/03	4,291	4,199	4,340	4,269	0.40	561	19M	81B
1404/02/02	4,277	4,171	4,348	4,252	(1.12)	1,013	16M	68B
1404/02/01	4,344	4,093	4,344	4,300	1.94	1,359	43M	184B
1404/01/31	4,170	4,170	4,295	4,218	11.41	775	44M	184B
1404/01/26	4,120	3,997	4,212	4,086	(0.15)	991	27M	110B
1404/01/25	4,100	4,002	4,106	4,092	2.63	423	25M	102B
1404/01/24	3,959	3,959	3,989	3,987	2.94	250	17M	66B
1404/01/23	3,900	3,795	3,907	3,873	2.08	318	9M	34B
1404/01/20	3,818	3,729	3,949	3,794	(1.3)	1,075	30M	112B
1404/01/19	3,870	3,752	3,870	3,844	2.29	311	16M	61B
1404/01/18	3,846	3,697	3,846	3,758	0.62	455	22M	82B
1404/01/17	3,730	3,708	3,807	3,735	1.03	281	9M	35B
1404/01/16	3,730	3,700	3,747	3,697	1.62	186	5M	19B
1404/01/10	3,599	3,579	3,658	3,638	2.42	196	8M	28B
1404/01/09	3,510	3,487	3,608	3,552	1.31	687	10M	36B
1404/01/06	3,490	3,478	3,560	3,506	0.92	560	8M	29B
1404/01/05	3,504	3,440	3,504	3,474	2.12	123	7M	25B
1403/12/28	3,475	3,371	3,475	3,402	(2.1)	1,264	16M	53B
1403/12/27	3,570	3,416	3,570	3,475	0.09	679	14M	50B
1403/12/26	3,547	3,428	3,547	3,472	0.73	526	11M	39B
1403/12/25	3,450	3,411	3,450	3,447	2.90	221	21M	72B
1403/12/22	3,380	3,296	3,380	3,350	(0.18)	1,863	7M	24B
1403/12/21	3,375	3,278	3,480	3,356	(0.68)	1,125	4M	12B
1403/12/20	3,372	3,372	3,476	3,379	(2.79)	1,801	16M	54B
1403/12/19	3,451	3,447	3,451	3,476	(2.17)	3,054	6M	22B
1403/12/18	3,577	3,524	3,632	3,553	(2.18)	1,113	12M	41B
1403/12/15	3,600	3,577	3,750	3,632	(1.49)	987	12M	44B
1403/12/14	3,617	3,617	3,839	3,687	(1.1)	1,581	13M	49B
1403/12/13	3,667	3,667	3,667	3,728	(1.38)	58	4M	15B
1403/12/12	3,885	3,769	3,900	3,780	(2.7)	1,301	82M	311B
1403/12/11	3,842	3,842	3,940	3,885	0.94	460	16M	63B
1403/12/08	3,941	3,780	3,941	3,849	(0.98)	1,718	39M	149B
1403/12/07	3,766	3,766	3,941	3,887	1.07	418	15M	59B
1403/12/06	3,860	3,809	3,879	3,846	0.39	323	12M	48B
1403/12/05	3,837	3,751	3,900	3,831	(0.13)	462	10M	37B
1403/12/04	3,925	3,751	3,925	3,836	(0.26)	1,750	12M	44B
1403/12/01	3,840	3,799	3,938	3,846	0.21	479	4M	17B
1403/11/30	3,817	3,779	3,909	3,838	1.11	285	7M	25B
1403/11/29	3,750	3,746	3,820	3,796	2.35	410	12M	47B
1403/11/28	3,703	3,703	3,819	3,709	(2.83)	879	20M	74B
1403/11/27	3,817	3,817	3,817	3,817	(3.0)	592	11M	41B
1403/11/23	3,980	3,835	4,070	3,935	(0.46)	1,898	28M	108B
1403/11/21	3,960	3,874	3,960	3,953	2.81	759	51M	201B
1403/11/17	3,798	3,765	3,898	3,845	1.59	483	22M	86B
1403/11/16	3,789	3,709	3,820	3,785	2.05	865	65M	246B
1403/11/15	3,737	3,690	3,737	3,709	0.24	1,085	16M	60B
1403/11/14	3,793	3,624	3,793	3,700	(0.51)	3,263	27M	99B
1403/11/13	3,755	3,593	3,813	3,719	0.40	772	8M	31B
1403/11/10	3,708	3,678	3,774	3,704	(0.11)	303	4M	15B
1403/11/08	3,699	3,634	3,741	3,708	2.06	322	12M	44B
1403/11/07	3,510	3,510	3,700	3,633	0.86	193	7M	25B
1403/11/06	3,580	3,550	3,628	3,602	2.24	270	13M	48B
1403/11/03	3,590	3,517	3,591	3,523	1.03	168	4M	15B
1403/11/02	3,517	3,440	3,595	3,487	(1.22)	1,096	10M	36B
1403/11/01	3,560	3,517	3,700	3,530	(2.62)	1,811	29M	104B
1403/10/30	3,644	3,577	3,669	3,625	(0.96)	2,105	13M	48B
1403/10/29	3,670	3,654	3,766	3,660	(2.81)	1,298	26M	95B
1403/10/26	3,884	3,736	3,884	3,766	(2.21)	710	42M	157B
1403/10/24	3,772	3,772	3,885	3,851	2.09	391	14M	53B
1403/10/23	3,870	3,766	3,879	3,772	(2.83)	1,314	54M	203B
1403/10/22	3,894	3,781	3,894	3,882	2.67	855	64M	250B
1403/10/19	3,781	3,781	3,781	3,781	3.00	332	27M	101B
1403/10/18	3,671	3,640	3,671	3,671	2.97	296	20M	74B
1403/10/17	3,580	3,485	3,614	3,565	1.60	935	49M	174B
1403/10/16	3,600	3,441	3,600	3,509	(0.37)	654	11M	40B
1403/10/15	3,420	3,420	3,525	3,522	2.89	309	16M	55B
1403/10/12	3,367	3,280	3,467	3,423	1.66	528	20M	70B
1403/10/11	3,431	3,277	3,474	3,367	(0.18)	327	18M	62B
1403/10/10	3,340	3,249	3,432	3,373	1.20	492	25M	84B
1403/10/09	3,250	3,250	3,398	3,333	0.0	747	31M	104B
1403/10/08	3,303	3,229	3,402	3,333	0.91	728	45M	150B
1403/10/05	3,288	3,287	3,420	3,303	(2.51)	1,735	62M	204B
1403/10/04	3,461	3,300	3,461	3,388	0.80	1,109	56M	191B
1403/10/03	3,260	3,227	3,369	3,361	2.75	784	38M	129B
1403/10/02	3,300	3,201	3,399	3,271	8.49	1,013	78M	254B
1403/09/26	3,015	2,990	3,015	3,015	2.97	1,195	156M	469B
1403/09/25	2,928	2,928	2,928	2,928	2.99	273	40M	117B
1403/09/24	2,843	2,843	2,843	2,843	2.97	181	24M	70B
1403/09/19	2,761	2,761	2,761	2,761	2.98	98	11M	30B
1403/09/18	2,577	2,577	2,735	2,681	0.94	652	48M	130B
1403/09/17	2,725	2,644	2,780	2,656	(2.53)	400	39M	104B
1403/09/14	2,702	2,702	2,785	2,725	(2.15)	946	63M	171B
1403/09/13	2,895	2,730	2,895	2,785	(1.03)	1,253	80M	223B
1403/09/12	2,822	2,751	2,824	2,814	2.63	305	27M	77B
1403/09/11	2,738	2,660	2,754	2,742	2.54	1,151	110M	303B
1403/09/10	2,694	2,581	2,694	2,674	2.22	1,238	117M	314B
1403/09/07	2,617	2,565	2,617	2,616	2.95	1,286	131M	343B
1403/09/06	2,541	2,541	2,541	2,541	3.00	173	16M	41B
1403/09/05	2,467	2,467	2,467	2,467	2.96	182	30M	73B
1403/09/04	2,396	2,396	2,396	2,396	2.97	110	16M	39B
1403/09/03	2,315	2,280	2,338	2,327	2.51	362	41M	95B
1403/08/30	2,270	2,270	2,270	2,270	2.99	284	37M	84B
1403/08/29	2,233	2,233	2,233	2,204	1.66	81	5M	11B
1403/08/28	2,206	2,206	2,206	2,168	1.21	50	4M	8B
1403/08/27	2,142	2,130	2,142	2,142	2.98	270	38M	81B
1403/08/26	2,124	2,124	2,124	2,080	0.82	31	2M	5B
1403/08/23	2,046	2,041	2,073	2,063	2.48	125	8M	17B
1403/08/22	2,060	1,983	2,060	2,013	0.20	157	4M	8B
1403/08/21	2,014	1,985	2,014	2,009	2.71	236	13M	25B
1403/08/20	2,003	2,003	2,003	1,956	0.57	43	2M	3B
1403/08/19	1,963	1,903	1,968	1,945	1.78	96	5M	10B
1403/08/16	1,876	1,873	1,930	1,911	(0.98)	122	3M	6B
1403/08/15	1,880	1,880	1,938	1,930	(0.21)	89	2M	4B
1403/08/14	1,898	1,898	1,931	1,934	(1.12)	146	3M	6B
1403/08/13	1,925	1,925	1,982	1,956	(1.41)	71	4M	8B
1403/08/12	2,035	1,918	2,036	1,984	0.35	443	18M	37B
1403/08/09	1,973	1,973	2,008	1,977	(2.75)	321	13M	26B
1403/08/08	2,010	2,001	2,050	2,033	(1.41)	115	4M	8B
1403/08/07	2,117	2,031	2,117	2,062	(0.29)	207	8M	17B
1403/08/06	2,069	2,010	2,071	2,068	2.83	210	9M	18B
1403/08/05	1,957	1,957	2,077	2,011	(0.3)	418	19M	39B
1403/08/02	1,959	1,959	1,959	2,017	(0.1)	18	342K	669M
1403/08/01	1,961	1,961	1,961	2,019	(0.1)	16	268K	526M
1403/07/30	1,972	1,972	1,972	2,021	(0.54)	23	2M	3B
1403/07/29	1,973	1,973	1,973	2,032	(0.05)	6	152K	299M
1403/07/28	1,975	1,975	1,975	2,033	(0.15)	23	387K	765M
1403/07/25	2,003	2,003	2,003	2,036	(1.36)	603	4M	8B
1403/07/24	2,026	2,026	2,026	2,064	(1.15)	37	3M	7B
1403/07/23	2,070	2,066	2,110	2,088	(1.93)	121	6M	13B
1403/07/22	2,128	2,128	2,165	2,129	(2.92)	1,761	18M	39B
1403/07/21	2,165	2,165	2,165	2,193	(1.7)	1,544	5M	11B
1403/07/18	2,216	2,216	2,216	2,231	(0.31)	912	3M	6B
1403/07/17	2,221	2,221	2,221	2,238	(0.22)	1,415	2M	5B
1403/07/16	2,227	2,227	2,227	2,243	(0.27)	1,512	3M	6B
1403/07/15	2,227	2,227	2,227	2,249	0.0	3	57K	128M
1403/07/14	2,227	2,227	2,227	2,249	0.0	4	36K	80M
1403/07/11	2,231	2,231	2,231	2,249	(0.18)	1,093	2M	4B
1403/07/10	2,233	2,233	2,233	2,253	(0.09)	505	803K	2B
1403/07/09	2,234	2,234	2,234	2,255	(0.04)	12	347K	775M
1403/07/08	2,235	2,235	2,235	2,256	(0.04)	17	508K	1B
1403/07/07	2,236	2,236	2,236	2,257	(0.04)	11	217K	486M
1403/07/04	2,229	2,220	2,296	2,258	0.13	228	7M	15B
1403/07/03	2,250	2,203	2,256	2,255	2.92	228	16M	37B
1403/07/02	2,165	2,133	2,225	2,191	0.74	284	14M	31B
1403/07/01	2,221	2,154	2,234	2,175	0.28	143	5M	11B
1403/06/28	2,193	2,150	2,213	2,169	0.51	172	6M	12B
1403/06/27	2,110	2,110	2,190	2,158	1.08	220	12M	26B
1403/06/26	2,162	2,107	2,162	2,135	(0.28)	1,845	3M	7B
1403/06/25	2,110	2,109	2,211	2,141	(1.52)	1,149	5M	11B
1403/06/24	2,208	2,146	2,239	2,174	(0.55)	159	4M	9B
1403/06/21	2,248	2,176	2,248	2,186	0.14	213	3M	8B
1403/06/20	2,184	2,131	2,184	2,183	2.92	188	9M	19B
1403/06/19	2,122	2,117	2,143	2,121	1.92	129	6M	13B
1403/06/18	2,003	2,001	2,107	2,081	1.71	257	10M	21B
1403/06/17	1,997	1,997	2,050	2,046	(0.15)	488	2M	3B
1403/06/13	2,086	2,029	2,086	2,049	0.10	1,391	2M	5B
1403/06/11	2,074	2,044	2,074	2,047	0.64	770	4M	9B
1403/06/10	2,063	2,063	2,063	2,034	0.54	42	2M	5B
1403/06/07	2,038	1,990	2,040	2,023	1.15	147	6M	11B
1403/06/06	2,014	1,982	2,031	2,000	0.25	1,241	3M	6B
1403/06/05	1,964	1,964	2,015	1,995	0.05	71	1M	3B
1403/06/03	1,985	1,921	1,998	1,994	1.79	232	9M	18B
1403/05/31	1,953	1,952	1,999	1,959	(1.61)	251	7M	15B
1403/05/30	1,965	1,960	1,965	1,991	(0.45)	61	2M	4B
1403/05/29	2,006	1,992	2,030	2,000	(1.57)	308	11M	22B
1403/05/28	2,023	2,001	2,049	2,032	0.44	198	8M	16B
1403/05/27	2,057	2,000	2,057	2,023	0.30	352	13M	25B
1403/05/24	2,015	2,015	2,053	2,017	(0.88)	187	9M	19B
1403/05/23	2,015	2,015	2,015	2,035	0.0	1	10K	20M
1403/05/22	2,018	2,018	2,018	2,035	(0.15)	1,520	2M	3B
1403/05/21	2,019	2,019	2,019	2,038	(0.05)	13	410K	827M
1403/05/20	2,026	2,026	2,027	2,039	(0.34)	71	3M	7B
1403/05/16	2,027	2,027	2,027	2,046	(0.05)	511	641K	1B
1403/05/15	2,028	2,028	2,028	2,047	(0.05)	6	491K	996M
1403/05/14	2,031	2,031	2,031	2,048	(0.15)	30	2M	3B
1403/05/13	1,970	1,970	1,976	2,051	(2.1)	86	3M	6B
1403/05/10	2,075	2,075	2,075	2,095	(5.07)	146	7M	16B
1403/05/09	2,147	2,120	2,216	2,207	(0.94)	113	2M	5B
1403/05/08	2,240	2,147	2,283	2,228	(2.41)	1,271	5M	11B
1403/05/06	2,242	2,236	2,289	2,283	(0.26)	570	1M	3B
1403/05/03	2,360	2,222	2,360	2,289	(0.61)	153	3M	7B
1403/05/02	2,339	2,270	2,339	2,303	(0.13)	214	5M	12B
1403/05/01	2,320	2,259	2,332	2,306	(0.04)	73	3M	7B
1403/04/31	2,373	2,256	2,373	2,307	(0.3)	234	2M	5B
1403/04/30	2,236	2,236	2,384	2,314	2.48	341	12M	29B
1403/04/27	2,279	2,217	2,279	2,258	(0.48)	231	6M	14B
1403/04/24	2,220	2,200	2,285	2,269	(0.57)	232	4M	8B
1403/04/23	2,263	2,223	2,285	2,282	(0.44)	128	2M	5B
1403/04/20	2,260	2,230	2,330	2,292	(0.35)	153	5M	11B
1403/04/19	2,335	2,241	2,335	2,300	(0.13)	113	2M	5B
1403/04/18	2,299	2,252	2,299	2,303	(1.12)	175	4M	10B
1403/04/17	2,339	2,279	2,389	2,329	0.74	374	9M	22B
1403/04/16	2,312	2,310	2,312	2,312	5.96	356	39M	89B
1403/04/13	2,260	2,159	2,260	2,182	0.05	102	2M	4B
1403/04/12	2,179	2,160	2,270	2,181	0.09	118	2M	5B
1403/04/11	2,080	2,080	2,191	2,179	(0.14)	85	1M	3B
1403/04/10	2,115	2,097	2,200	2,182	(0.64)	119	2M	4B
1403/04/09	2,207	2,187	2,296	2,196	0.32	101	2M	4B
1403/04/06	2,200	2,173	2,207	2,189	1.16	125	5M	12B
1403/04/04	2,149	2,142	2,186	2,164	0.79	206	6M	13B
1403/04/03	2,195	2,110	2,195	2,147	(0.28)	654	7M	15B
1403/04/02	2,175	2,137	2,197	2,153	(1.24)	906	8M	17B
1403/03/30	2,175	2,175	2,227	2,180	(1.76)	1,087	13M	28B
1403/03/29	2,195	2,195	2,195	2,219	(0.89)	1,106	4M	9B
1403/03/27	2,200	2,200	2,200	2,239	(0.22)	528	903K	2B
1403/03/26	2,201	2,201	2,201	2,244	(0.04)	22	274K	603M
1403/03/23	2,210	2,209	2,210	2,245	(0.4)	46	2M	4B
1403/03/22	2,255	2,226	2,288	2,254	(0.75)	210	4M	10B
1403/03/21	2,299	2,255	2,299	2,271	0.13	124	3M	6B
1403/03/20	2,232	2,232	2,287	2,268	(0.4)	93	2M	4B
1403/03/19	2,233	2,233	2,233	2,277	(0.04)	24	164K	366M
1403/03/16	2,250	2,247	2,294	2,278	(0.61)	146	3M	6B
1403/03/13	2,256	2,255	2,290	2,292	(0.39)	117	2M	4B
1403/03/12	2,334	2,254	2,334	2,301	0.52	152	4M	9B
1403/03/09	2,311	2,311	2,321	2,289	0.57	64	2M	6B
1403/03/08	2,254	2,254	2,342	2,276	(1.04)	290	8M	18B
1403/03/07	2,257	2,257	2,257	2,300	(0.13)	29	561K	1B
1403/03/06	2,259	2,259	2,259	2,303	(0.09)	18	319K	722M
1403/03/05	2,358	2,270	2,358	2,305	(0.47)	96	2M	5B
1403/03/01	2,271	2,271	2,357	2,316	(0.04)	65	1M	3B
1403/02/30	2,421	2,312	2,421	2,317	(6.76)	379	13M	30B
1403/02/29	2,567	2,416	2,584	2,485	0.08	134	2M	4B
1403/02/26	2,430	2,394	2,585	2,483	0.08	130	3M	7B
1403/02/25	2,433	2,415	2,515	2,481	(0.32)	125	2M	6B
1403/02/24	2,477	2,430	2,510	2,489	(4.53)	287	7M	17B
1403/02/23	2,620	2,534	2,620	2,607	(1.14)	170	3M	9B
1403/02/22	2,675	2,552	2,675	2,637	(1.68)	243	4M	11B
1403/02/19	2,606	2,596	2,694	2,682	(1.14)	172	3M	8B
1403/02/18	2,598	2,598	2,693	2,713	(0.33)	134	1M	3B
1403/02/17	2,620	2,619	2,730	2,722	(0.84)	183	2M	6B
1403/02/16	2,703	2,677	2,763	2,745	(0.65)	231	3M	7B
1403/02/12	2,720	2,691	2,822	2,763	(0.79)	528	7M	20B
1403/02/11	2,827	2,704	2,849	2,785	(3.2)	529	10M	27B
1403/02/10	2,926	2,785	2,926	2,877	5.19	1,182	44M	127B
1403/02/09	2,744	2,662	2,744	2,735	6.63	216	9M	26B
1403/01/27	4,170	4,170	4,253	4,250	0.93	507	16M	66B
1403/01/26	4,176	4,176	4,176	4,211	(0.17)	46	919K	4B
1403/01/25	4,356	4,185	4,360	4,218	(6.27)	498	9M	37B
1403/01/21	4,579	4,494	4,579	4,500	0.11	223	3M	14B
1403/01/20	4,524	4,450	4,645	4,495	0.78	239	3M	12B
1403/01/19	4,380	4,380	4,540	4,460	0.09	255	4M	18B
1403/01/18	4,660	4,360	4,668	4,456	(3.59)	513	7M	31B
1403/01/15	4,670	4,544	4,699	4,622	(0.6)	283	4M	20B
1403/01/14	4,545	4,538	4,700	4,650	(0.77)	192	3M	12B
1403/01/11	4,650	4,573	4,715	4,686	(0.26)	195	4M	21B
1403/01/08	4,700	4,651	4,779	4,698	0.11	258	3M	16B
1403/01/07	4,657	4,635	4,755	4,693	(0.28)	274	6M	29B
1403/01/06	4,750	4,626	4,846	4,706	2.48	409	9M	44B
1403/01/05	4,540	4,500	4,599	4,592	6.82	357	17M	76B
1402/12/28	4,441	4,270	4,441	4,299	0.63	188	2M	9B
1402/12/27	4,300	4,200	4,325	4,272	0.59	120	3M	15B
1402/12/26	4,220	4,180	4,360	4,247	(0.59)	262	5M	23B
1402/12/23	4,320	4,216	4,398	4,272	(1.2)	387	7M	29B
1402/12/22	4,400	4,241	4,490	4,324	(0.3)	234	3M	14B
1402/12/21	4,400	4,260	4,400	4,337	(0.71)	394	6M	27B
1402/12/20	4,362	4,310	4,396	4,368	(0.59)	286	3M	13B
1402/12/19	4,330	4,330	4,519	4,394	0.60	224	4M	16B
1402/12/16	4,600	4,285	4,600	4,368	(4.0)	359	10M	45B
1402/12/15	4,557	4,450	4,700	4,550	0.04	284	8M	37B
1402/12/14	4,481	4,481	4,650	4,548	(1.11)	246	5M	24B
1402/12/13	4,779	4,580	4,779	4,599	2.04	250	4M	17B
1402/12/12	4,365	4,365	4,638	4,507	1.28	391	6M	27B
1402/12/09	4,509	4,432	4,549	4,450	0.11	229	5M	23B
1402/12/08	4,280	4,280	4,590	4,445	1.46	378	4M	19B
1402/12/07	4,524	4,251	4,590	4,381	(2.86)	802	10M	42B
1402/12/05	4,200	4,180	4,542	4,510	6.24	1,007	39M	177B
1402/12/02	4,259	4,181	4,305	4,245	(0.33)	147	2M	7B
1402/12/01	4,207	4,205	4,364	4,259	(0.47)	332	6M	24B
1402/11/30	4,323	4,204	4,420	4,279	(1.02)	329	6M	27B
1402/11/29	4,202	4,202	4,415	4,323	0.51	183	2M	10B
1402/11/28	4,329	4,200	4,335	4,301	(0.49)	214	3M	13B
1402/11/25	4,398	4,190	4,506	4,322	(4.06)	484	7M	31B
1402/11/24	4,555	4,411	4,555	4,505	(1.08)	252	3M	15B
1402/11/23	4,444	4,444	4,644	4,554	0.26	284	5M	21B
1402/11/21	4,539	4,442	4,680	4,542	0.82	444	9M	43B
1402/11/18	4,430	4,382	4,617	4,505	(0.57)	482	7M	30B
1402/11/17	4,581	4,447	4,581	4,531	(1.07)	275	3M	14B
1402/11/16	4,452	4,452	4,635	4,580	0.66	264	7M	33B
1402/11/15	4,586	4,489	4,605	4,550	(0.78)	242	4M	18B
1402/11/14	4,500	4,470	4,679	4,586	0.17	333	6M	26B
1402/11/11	4,559	4,400	4,687	4,578	1.28	485	8M	38B
1402/11/10	4,600	4,383	4,662	4,520	(3.93)	367	6M	26B
1402/11/09	4,779	4,612	4,800	4,705	(0.21)	931	14M	66B
1402/11/08	4,430	4,430	4,745	4,715	6.31	941	20M	96B
1402/11/07	4,387	4,260	4,540	4,435	1.30	222	3M	14B
1402/11/04	4,389	4,300	4,500	4,378	0.74	213	5M	20B
1402/11/03	4,430	4,201	4,437	4,346	(1.94)	254	3M	12B
1402/11/02	4,590	4,310	4,608	4,432	(1.9)	288	4M	19B
1402/11/01	4,470	4,410	4,598	4,518	0.44	295	3M	16B
1402/10/30	4,570	4,407	4,638	4,498	(0.73)	411	4M	19B
1402/10/27	4,483	4,480	4,640	4,531	0.53	255	5M	24B
1402/10/26	4,589	4,458	4,589	4,507	(1.46)	526	8M	37B
1402/10/25	4,542	4,540	4,707	4,574	(0.89)	461	7M	30B
1402/10/24	4,648	4,563	4,720	4,615	(0.3)	488	8M	38B
1402/10/23	4,633	4,544	4,713	4,629	0.15	319	4M	17B
1402/10/20	4,690	4,560	4,690	4,622	0.76	355	6M	26B
1402/10/19	4,611	4,556	4,694	4,587	(0.43)	271	5M	21B
1402/10/18	4,621	4,500	4,679	4,607	(1.56)	383	6M	27B
1402/10/17	4,694	4,620	4,759	4,680	0.78	282	4M	18B
1402/10/16	4,560	4,560	4,670	4,644	(0.34)	256	5M	23B
1402/10/13	4,640	4,560	4,740	4,660	(1.69)	338	4M	19B
1402/10/12	4,770	4,640	4,880	4,740	1.50	461	6M	28B
1402/10/11	4,630	4,590	4,880	4,670	(5.27)	1,601	31M	143B
1402/10/10	5,170	4,880	5,280	4,930	(5.92)	371	7M	33B
1402/10/09	5,170	5,100	5,390	5,240	3.76	872	17M	88B
1402/10/06	4,820	4,810	5,190	5,050	2.43	699	11M	57B
1402/10/05	4,950	4,810	5,100	4,930	(2.57)	912	21M	103B
1402/10/04	5,130	4,960	5,250	5,060	(3.44)	1,065	17M	86B
1402/10/03	5,140	5,140	5,370	5,240	0.19	983	18M	94B
1402/10/02	5,210	5,030	5,420	5,230	(0.97)	1,799	34M	175B
1402/09/29	5,193	5,007	5,510	5,281	2.46	2,922	62M	325B
1402/09/28	5,155	5,058	5,155	5,154	6.97	2,141	116M	596B
1402/09/27	4,818	4,818	4,818	4,818	7.00	139	8M	37B
1402/09/04	4,500	4,340	4,546	4,503	5.98	1,946	51M	231B
1402/09/01	4,002	3,972	4,278	4,249	6.25	682	30M	126B
1402/08/30	3,906	3,905	4,071	3,999	0.38	198	4M	17B
1402/08/29	3,990	3,909	4,028	3,984	(0.94)	315	3M	13B
1402/08/28	4,048	3,975	4,132	4,022	0.20	231	4M	15B
1402/08/27	4,028	3,970	4,040	4,014	(0.25)	217	2M	9B
1402/08/24	4,061	3,992	4,109	4,024	(2.94)	473	8M	33B
1402/08/23	4,155	4,051	4,199	4,146	(1.47)	301	4M	16B
1402/08/22	4,246	4,160	4,278	4,208	0.21	279	5M	22B
1402/08/21	4,262	4,158	4,262	4,199	(0.26)	224	3M	13B
1402/08/20	4,225	4,121	4,264	4,210	0.45	295	5M	22B
1402/08/17	4,160	4,130	4,260	4,191	(0.45)	359	8M	33B
1402/08/16	4,130	4,130	4,264	4,210	2.13	366	6M	24B
1402/08/15	4,093	4,050	4,150	4,122	(1.39)	418	4M	18B
1402/08/14	4,305	4,120	4,305	4,180	(0.41)	269	3M	14B
1402/08/13	4,090	4,090	4,289	4,197	2.62	335	4M	18B
1402/08/10	4,087	3,970	4,100	4,090	(2.36)	313	4M	14B
1402/08/09	4,274	4,100	4,325	4,189	(0.24)	265	4M	19B
1402/08/08	4,097	4,010	4,290	4,199	3.45	462	9M	36B
1402/08/07	4,050	3,970	4,144	4,059	4.75	596	8M	31B
1402/08/06	3,871	3,764	3,990	3,875	(4.25)	400	7M	28B
1402/08/03	3,831	3,831	4,181	4,047	1.15	269	4M	15B
1402/08/02	4,033	3,920	4,034	4,001	(0.97)	233	3M	13B
1402/08/01	4,021	3,964	4,152	4,040	(0.81)	281	3M	11B
1402/07/30	4,125	4,082	4,160	4,073	1.32	208	3M	12B
1402/07/29	4,001	4,000	4,090	4,020	0.27	164	2M	7B
1402/07/26	4,016	3,944	4,116	4,009	(1.76)	358	6M	24B
1402/07/25	4,060	4,052	4,248	4,081	1.62	282	3M	12B
1402/07/24	4,055	3,901	4,144	4,016	0.55	182	2M	9B
1402/07/23	3,821	3,821	4,079	3,994	(0.17)	192	2M	8B
1402/07/22	3,992	3,872	4,049	4,001	(1.79)	174	3M	10B
1402/07/19	4,100	4,070	4,100	4,074	0.0	7	67K	276M
1402/07/18	3,939	3,939	4,190	4,074	0.52	213	3M	12B
1402/07/17	4,040	3,965	4,198	4,053	0.15	312	4M	15B
1402/07/16	4,055	4,011	4,290	4,047	(6.15)	990	16M	64B
1402/07/15	4,520	4,217	4,530	4,312	(4.9)	1,223	23M	99B
1402/07/12	4,608	4,500	4,690	4,534	(1.58)	503	10M	45B
1402/07/10	4,600	4,410	4,776	4,607	(1.43)	541	8M	37B
1402/07/09	4,715	4,610	4,773	4,674	(0.66)	343	6M	27B
1402/07/08	4,772	4,600	4,860	4,705	(2.24)	508	9M	40B
1402/07/05	4,704	4,704	4,898	4,813	2.47	539	7M	36B
1402/07/04	4,701	4,639	4,799	4,697	(2.35)	703	11M	49B
1402/07/03	4,850	4,746	4,970	4,810	(2.34)	602	8M	37B
1402/07/01	5,000	4,872	5,000	4,925	(1.5)	560	6M	28B
1402/06/29	5,080	4,900	5,190	5,000	(1.96)	708	16M	78B
1402/06/28	4,890	4,750	5,210	5,100	4.51	1,556	29M	149B
1402/06/27	4,800	4,720	4,960	4,880	2.09	1,032	24M	116B
1402/06/26	4,980	4,720	5,100	4,780	(5.78)	2,561	57M	270B
1402/06/22	5,150	4,949	5,226	5,073	(1.67)	1,390	22M	112B
1402/06/21	5,163	5,062	5,163	5,159	6.90	2,969	126M	652B
1402/06/20	4,464	4,464	4,846	4,826	6.56	835	52M	253B
1402/06/19	4,401	4,401	4,624	4,529	(0.18)	255	3M	12B
1402/06/18	4,530	4,450	4,725	4,537	(2.07)	515	7M	33B
1402/06/14	4,723	4,536	4,748	4,633	(1.93)	1,069	18M	83B
1402/06/13	4,700	4,600	4,850	4,724	3.19	1,683	49M	233B
1402/06/12	4,578	4,578	4,578	4,578	6.99	679	65M	298B
1402/06/11	4,232	4,191	4,391	4,279	(0.6)	215	3M	14B
1402/06/08	4,283	4,225	4,399	4,305	(0.62)	298	4M	16B
1402/06/07	4,144	4,144	4,400	4,332	(0.3)	217	3M	12B
1402/06/06	4,320	4,165	4,488	4,345	(0.05)	665	10M	44B
1402/06/05	4,500	4,259	4,500	4,347	2.99	322	5M	22B
1402/06/04	4,145	4,030	4,331	4,221	4.27	343	6M	26B
1402/06/01	3,785	3,785	4,192	4,048	(0.07)	380	6M	23B
1402/05/31	4,100	3,921	4,140	4,051	(2.95)	576	5M	19B
1402/05/30	4,287	4,097	4,373	4,174	(1.39)	567	6M	24B
1402/05/29	4,293	4,034	4,400	4,233	(1.4)	445	6M	23B
1402/05/28	4,500	4,214	4,500	4,293	(5.25)	398	6M	26B
1402/05/25	4,588	4,479	4,700	4,531	(0.07)	266	3M	12B
1402/05/24	4,552	4,463	4,600	4,534	(3.43)	408	6M	26B
1402/05/23	4,700	4,556	4,848	4,695	(0.66)	296	3M	12B
1402/05/22	4,758	4,545	4,894	4,726	(0.04)	391	8M	38B
1402/05/21	4,703	4,541	4,797	4,728	(3.11)	603	4M	17B
1402/05/18	5,080	4,800	5,080	4,880	(2.01)	414	5M	23B
1402/05/17	5,120	4,890	5,120	4,980	(1.97)	418	5M	24B
1402/05/16	5,070	4,970	5,150	5,080	0.40	468	7M	37B
1402/05/15	5,100	4,970	5,180	5,060	(2.5)	497	5M	23B
1402/05/14	5,080	5,080	5,370	5,190	0.0	452	5M	27B
1402/05/10	5,200	5,090	5,410	5,190	(0.76)	424	4M	23B
1402/05/09	5,190	5,060	5,350	5,230	0.38	201	2M	12B
1402/05/07	5,340	5,080	5,340	5,210	(1.14)	362	3M	16B
1402/05/04	5,450	5,160	5,450	5,270	(4.87)	1,183	14M	75B
1402/05/03	5,610	5,340	5,610	5,540	5.52	649	18M	98B
1402/04/31	5,010	5,010	5,400	5,250	(1.32)	398	5M	28B
1402/04/28	5,100	5,100	5,410	5,320	5.14	597	8M	41B
1402/04/27	4,930	4,800	5,080	5,060	6.53	303	8M	43B
1402/04/26	5,180	4,730	5,180	4,750	(6.5)	538	12M	58B
1402/04/25	5,400	5,060	5,600	5,080	(6.62)	571	12M	61B
1402/04/24	5,400	5,220	5,670	5,440	1.68	411	5M	29B
1402/04/21	5,600	5,320	5,600	5,350	(6.47)	660	13M	72B
1402/04/20	5,650	5,480	6,040	5,720	(2.72)	1,012	18M	105B
1402/04/19	6,140	5,850	6,190	5,880	(6.52)	1,990	50M	293B
1402/04/18	6,050	6,050	6,430	6,290	3.62	2,077	40M	252B
1402/04/17	6,210	5,850	6,300	6,070	0.33	2,047	33M	200B
1402/04/14	5,880	5,750	6,200	6,050	2.89	2,312	53M	321B
1402/04/13	5,900	5,750	5,950	5,880	1.03	1,919	49M	288B
1402/04/12	5,780	5,600	5,970	5,820	(0.85)	2,464	45M	261B
1402/04/11	5,650	5,600	5,890	5,870	6.53	4,038	135M	795B
1402/04/10	5,250	5,170	5,530	5,510	6.58	2,020	58M	320B
1402/04/07	5,180	5,040	5,290	5,170	(0.19)	444	7M	37B
1402/04/06	5,090	5,090	5,250	5,180	(0.19)	388	6M	30B
1402/04/05	5,090	5,090	5,270	5,190	0.97	570	11M	57B
1402/04/04	5,170	5,040	5,270	5,140	(0.58)	560	6M	33B
1402/04/03	5,150	5,000	5,370	5,170	1.83	957	14M	72B
1402/03/31	4,830	4,830	5,129	5,077	5.90	997	32M	163B
1402/03/30	4,790	4,475	4,993	4,794	2.70	582	8M	40B
1402/03/29	4,758	4,580	4,793	4,668	0.02	355	4M	21B
1402/03/28	4,600	4,550	4,763	4,667	(2.06)	413	4M	18B
1402/03/27	4,850	4,490	4,890	4,765	1.17	485	7M	31B
1402/03/24	4,650	4,630	4,810	4,710	2.84	399	4M	21B
1402/03/23	4,580	4,420	4,680	4,580	0.22	448	7M	31B
1402/03/22	4,820	4,520	4,980	4,570	(5.97)	1,069	19M	88B
1402/03/21	4,850	4,650	5,020	4,860	0.41	527	6M	27B
1402/03/20	5,070	4,830	5,070	4,840	(6.74)	469	10M	48B
1402/03/17	5,360	5,090	5,360	5,190	(1.7)	641	8M	40B
1402/03/16	5,110	5,110	5,470	5,280	0.57	591	6M	31B
1402/03/13	5,330	5,150	5,420	5,250	(1.5)	494	5M	24B
1402/03/10	5,080	5,070	5,500	5,330	2.70	1,037	14M	76B
1402/03/09	5,000	5,000	5,310	5,190	1.57	488	6M	30B
1402/03/08	4,740	4,740	5,360	5,110	2.00	744	12M	63B
1402/03/07	5,200	4,960	5,210	5,010	(6.0)	317	5M	26B
1402/03/06	5,480	5,190	5,610	5,330	(2.91)	708	8M	45B
1402/03/03	5,850	5,320	5,850	5,490	(0.36)	1,093	17M	95B
1402/03/02	5,470	5,260	5,570	5,510	5.76	975	18M	98B
1402/03/01	5,150	4,930	5,360	5,210	3.99	833	13M	68B
1402/02/31	4,860	4,850	5,070	5,010	0.60	570	8M	39B
1402/02/30	5,300	4,850	5,400	4,980	(4.34)	1,215	15M	74B
1402/02/27	5,170	4,900	5,280	5,206	5.49	1,152	17M	89B
1402/02/25	4,810	4,555	5,020	4,935	5.18	1,146	23M	113B
1402/02/24	4,470	4,470	4,800	4,692	1.16	1,090	19M	91B
1402/02/23	4,850	4,623	4,900	4,638	(6.68)	460	11M	52B
1402/02/20	5,220	4,850	5,450	4,970	(4.61)	2,079	19M	94B
1402/02/19	5,130	5,130	5,450	5,210	(5.44)	2,054	24M	122B
1402/02/18	5,450	5,450	5,590	5,510	(5.97)	283	5M	26B
1402/02/17	6,260	5,840	6,260	5,860	(6.54)	979	25M	149B
1402/02/16	6,300	6,060	6,520	6,270	1.19	2,891	48M	303B
1402/02/13	6,274	6,010	6,390	6,196	0.57	2,190	33M	207B
1402/02/12	5,830	5,830	6,310	6,161	3.06	2,489	48M	298B
1402/02/11	6,200	5,750	6,200	5,978	(3.03)	2,977	43M	256B
1402/02/10	6,173	6,053	6,173	6,165	6.85	1,669	46M	285B
1402/02/09	5,770	5,770	5,770	5,770	6.99	390	14M	83B
1402/01/28	5,530	5,260	5,539	5,513	6.49	1,494	30M	166B
1402/01/27	5,200	5,012	5,202	5,177	6.48	1,234	29M	152B
1402/01/26	4,700	4,700	4,946	4,862	5.17	977	21M	104B
1402/01/22	4,390	4,390	4,788	4,623	0.94	1,192	15M	70B
1402/01/21	4,813	4,469	4,900	4,580	(4.68)	3,585	51M	233B
1402/01/20	4,880	4,621	4,910	4,805	4.34	2,047	33M	158B
1402/01/19	4,605	4,521	4,605	4,605	6.99	521	18M	83B
1402/01/16	4,170	4,101	4,378	4,304	5.18	828	24M	102B
1402/01/15	4,092	4,092	4,092	4,092	6.98	270	7M	31B
1402/01/14	3,742	3,580	3,968	3,825	3.13	1,520	32M	124B
1402/01/09	3,700	3,640	3,738	3,709	1.45	785	15M	55B
1402/01/08	3,560	3,560	3,730	3,656	0.91	669	10M	35B
1402/01/07	3,620	3,434	3,700	3,623	0.30	828	10M	35B
1402/01/06	3,513	3,512	3,710	3,612	(0.55)	527	8M	28B
1402/01/05	3,652	3,401	3,700	3,632	0.28	735	9M	32B
1401/12/28	3,580	3,440	3,741	3,622	3.57	729	11M	40B
1401/12/27	3,380	3,380	3,553	3,497	5.30	843	13M	44B
1401/12/24	3,344	3,247	3,378	3,321	2.28	531	10M	33B
1401/12/23	3,252	3,180	3,350	3,247	(0.12)	672	6M	21B
1401/12/22	3,175	3,170	3,394	3,251	(1.51)	479	5M	16B
1401/12/21	3,320	3,228	3,403	3,301	(3.0)	1,450	11M	38B
1401/12/20	3,410	3,375	3,490	3,403	0.24	601	8M	26B
1401/12/16	3,417	3,333	3,450	3,395	(0.64)	693	10M	32B
1401/12/15	3,341	3,301	3,499	3,417	(0.26)	425	4M	15B
1401/12/14	3,444	3,335	3,470	3,426	1.99	530	8M	27B
1401/12/13	3,428	3,280	3,428	3,359	(0.18)	335	5M	16B
1401/12/10	3,290	3,290	3,439	3,365	(1.72)	866	7M	23B
1401/12/09	3,340	3,331	3,499	3,424	1.00	594	11M	37B
1401/12/08	3,425	3,272	3,488	3,390	0.86	556	9M	30B
1401/12/07	3,440	3,190	3,472	3,361	(2.01)	388	8M	27B
1401/12/06	3,288	3,288	3,440	3,430	6.69	490	8M	29B
1401/12/03	3,171	3,114	3,278	3,215	(3.05)	460	5M	15B
1401/12/02	3,378	3,200	3,397	3,316	1.16	475	7M	22B
1401/12/01	3,200	3,200	3,357	3,278	2.73	351	4M	15B
1401/11/30	3,259	3,159	3,260	3,191	(2.12)	660	7M	22B
1401/11/26	3,280	3,148	3,355	3,260	(3.55)	524	5M	15B
1401/11/25	3,470	3,230	3,470	3,380	0.96	834	9M	30B
1401/11/24	3,300	3,251	3,410	3,348	3.14	742	10M	32B
1401/11/23	3,109	3,109	3,294	3,246	4.47	1,043	17M	54B
1401/11/19	3,107	2,900	3,185	3,107	2.27	754	11M	34B
1401/11/18	2,900	2,900	3,091	3,038	4.36	405	6M	19B
1401/11/17	2,922	2,805	3,014	2,911	(3.48)	614	9M	25B
1401/11/16	3,061	2,940	3,100	3,016	(2.58)	1,244	10M	29B
1401/11/12	3,020	3,020	3,149	3,096	(0.13)	252	3M	10B
1401/11/11	3,090	3,000	3,193	3,100	0.39	429	5M	15B
1401/11/10	3,182	2,968	3,191	3,088	(3.23)	633	10M	32B
1401/11/09	3,192	3,187	3,350	3,191	(6.86)	1,119	25M	80B
1401/11/08	3,641	3,347	3,641	3,426	(4.78)	1,145	21M	72B
1401/11/05	3,695	3,400	3,759	3,598	0.31	1,096	20M	72B
1401/11/04	3,699	3,544	3,763	3,587	(5.85)	1,484	24M	87B
1401/11/03	4,067	3,673	4,067	3,810	(3.52)	1,337	20M	77B
1401/11/02	4,079	3,850	4,179	3,949	(3.21)	849	13M	52B
1401/11/01	4,050	3,961	4,250	4,080	(0.1)	1,026	13M	51B
1401/10/28	4,094	3,900	4,198	4,084	(0.07)	1,312	14M	58B
1401/10/27	4,321	3,983	4,321	4,087	(1.71)	1,609	26M	107B
1401/10/26	4,051	4,051	4,253	4,158	2.67	1,499	19M	79B
1401/10/24	4,011	3,944	4,230	4,050	(4.48)	1,374	19M	77B
1401/10/21	4,360	4,055	4,399	4,240	0.38	1,943	40M	170B
1401/10/20	4,150	4,063	4,233	4,224	6.75	2,055	54M	227B
1401/10/19	3,970	3,780	4,158	3,957	(1.86)	3,209	51M	203B
1401/10/18	4,107	3,972	4,271	4,032	(5.57)	2,864	49M	197B
1401/10/17	4,400	4,082	4,560	4,270	(0.65)	1,828	28M	120B
1401/10/14	4,324	4,051	4,479	4,298	1.27	1,918	36M	156B
1401/10/13	4,360	3,910	4,498	4,244	0.95	3,445	88M	375B
1401/10/11	4,210	4,100	4,210	4,204	6.84	168	9M	38B
1401/10/10	3,520	3,520	3,980	3,935	5.78	1,737	52M	205B
1401/10/07	3,721	3,700	3,721	3,720	6.96	410	14M	51B
1401/10/05	3,340	3,180	3,521	3,478	5.68	1,006	34M	117B
1401/10/04	3,298	3,189	3,298	3,291	6.75	892	34M	111B
1401/10/03	3,083	3,083	3,083	3,083	6.97	179	10M	30B
1401/09/30	2,780	2,759	2,911	2,882	5.92	515	12M	36B
1401/09/29	2,701	2,652	2,759	2,721	(1.48)	179	5M	15B
1401/09/28	2,745	2,706	2,799	2,762	(0.83)	308	5M	15B
1401/09/27	2,730	2,730	2,850	2,785	1.42	503	9M	25B
1401/09/26	2,738	2,680	2,819	2,746	3.16	345	5M	15B
1401/09/23	2,746	2,606	2,746	2,662	(1.63)	301	4M	11B
1401/09/22	2,696	2,670	2,745	2,706	2.66	301	7M	19B
1401/09/21	2,545	2,540	2,700	2,636	2.29	307	6M	15B
1401/09/20	2,622	2,520	2,622	2,577	(0.27)	126	2M	5B
1401/09/19	2,530	2,525	2,624	2,584	(0.23)	182	1M	4B
1401/09/16	2,600	2,570	2,642	2,590	(0.04)	174	4M	9B
1401/09/15	2,645	2,510	2,658	2,591	0.04	231	5M	13B
1401/09/14	2,561	2,525	2,617	2,590	(0.69)	134	2M	4B
1401/09/13	2,588	2,550	2,624	2,608	(0.08)	103	972K	3B
1401/09/12	2,591	2,556	2,680	2,610	(0.38)	150	2M	4B
1401/09/09	2,600	2,600	2,741	2,620	1.20	203	2M	6B
1401/09/08	2,610	2,590	2,743	2,589	0.98	149	2M	5B
1401/09/06	2,520	2,520	2,526	2,564	(0.04)	6	159K	399M
1401/09/05	2,511	2,501	2,637	2,565	0.12	172	2M	6B
1401/09/02	2,677	2,460	2,677	2,562	(1.42)	228	5M	12B
1401/09/01	2,521	2,521	2,640	2,599	0.04	108	1M	3B
1401/08/30	2,629	2,591	2,672	2,598	0.31	119	1M	3B
1401/08/29	2,579	2,579	2,636	2,590	0.43	156	3M	7B
1401/08/28	2,565	2,460	2,670	2,579	(2.38)	227	3M	8B
1401/08/25	2,565	2,565	2,688	2,642	(0.49)	253	2M	7B
1401/08/24	2,607	2,595	2,735	2,655	(2.68)	403	7M	18B
1401/08/23	2,800	2,631	2,837	2,728	(1.05)	465	9M	25B
1401/08/22	2,688	2,688	2,763	2,757	6.74	672	21M	58B
1401/08/21	2,690	2,456	2,700	2,583	1.29	1,129	44M	114B
1401/08/18	2,371	2,371	2,640	2,550	1.27	347	5M	12B
1401/08/17	2,661	2,410	2,661	2,518	1.25	387	6M	15B
1401/08/16	2,399	2,363	2,514	2,487	5.83	304	6M	14B
1401/08/15	2,320	2,313	2,393	2,350	0.13	217	3M	6B
1401/08/14	2,333	2,333	2,450	2,347	0.69	180	2M	4B
1401/08/11	2,265	2,264	2,373	2,331	0.0	134	1M	3B
1401/08/10	2,310	2,310	2,410	2,331	1.13	160	2M	5B
1401/08/09	2,250	2,250	2,399	2,305	1.01	150	2M	4B
1401/08/08	2,160	2,160	2,380	2,282	(1.68)	219	3M	6B
1401/08/07	2,318	2,309	2,410	2,321	(6.49)	299	6M	14B
1401/08/04	2,485	2,481	2,537	2,482	(6.94)	356	15M	37B
1401/08/03	2,838	2,640	2,838	2,667	(6.03)	215	11M	30B
1401/06/14	14,350	14,000	15,150	14,450	(0.89)	560	1M	21B
1401/06/13	14,460	14,300	14,750	14,580	(1.09)	230	822K	12B
1401/06/12	14,860	14,440	15,060	14,740	(0.47)	320	583K	9B
1401/06/09	14,850	14,360	15,240	14,810	(2.44)	472	1M	21B
1401/06/08	16,150	14,810	16,150	15,180	(4.41)	574	2M	25B
1401/06/07	15,800	15,030	16,590	15,880	2.06	1,147	4M	69B
1401/06/06	15,560	15,000	15,560	15,560	5.99	686	8M	131B
1401/06/05	14,200	14,200	14,680	14,680	5.99	195	3M	48B
1401/06/02	13,580	13,580	13,930	13,850	0.0	80	147K	2B
1401/06/01	13,600	13,580	14,000	13,850	(0.07)	76	134K	2B
1401/05/31	13,590	13,590	13,930	13,860	0.0	55	53K	731M
1401/05/30	13,620	13,510	13,960	13,860	(0.07)	85	146K	2B
1401/05/29	13,610	13,610	13,990	13,870	(0.07)	81	108K	1B
1401/05/26	13,950	13,700	14,000	13,880	0.07	55	165K	2B
1401/05/25	14,050	13,710	14,050	13,870	(0.07)	67	159K	2B
1401/05/24	14,040	13,610	14,080	13,880	(0.14)	131	241K	3B
1401/05/23	14,220	13,690	14,220	13,900	(0.14)	54	204K	3B
1401/05/22	13,590	13,590	14,200	13,920	0.0	112	431K	6B
1401/05/19	13,480	13,470	14,050	13,920	(0.14)	66	111K	2B
1401/05/18	13,550	13,400	14,090	13,940	(0.07)	57	94K	1B
1401/05/15	13,810	13,800	14,230	13,950	(0.07)	77	165K	2B
1401/05/12	13,960	13,960	14,220	13,960	0.0	70	304K	4B
1401/05/11	13,700	13,430	14,200	13,960	(0.5)	139	334K	5B
1401/05/10	13,600	13,510	13,990	14,030	(0.14)	55	75K	1B
1401/05/09	13,560	13,410	14,160	14,050	(0.57)	94	200K	3B
1401/05/08	13,800	13,640	14,200	14,130	(0.14)	45	56K	780M
1401/05/05	13,870	13,560	14,340	14,150	(0.56)	184	302K	4B
1401/05/04	13,560	13,560	14,360	14,230	(0.21)	126	226K	3B
1401/05/03	14,390	13,630	14,390	14,260	(0.49)	73	120K	2B
1401/05/02	14,050	13,940	14,480	14,330	(0.28)	98	210K	3B
1401/05/01	14,010	13,980	14,680	14,370	(0.42)	218	337K	5B
1401/04/29	14,390	14,030	14,670	14,430	(0.07)	113	164K	2B
1401/04/28	13,900	13,900	14,420	14,440	(0.07)	71	58K	823M
1401/04/26	14,020	14,020	14,590	14,450	(0.28)	161	302K	4B
1401/04/25	14,230	14,200	14,700	14,490	(0.28)	85	238K	3B
1401/04/22	14,460	14,300	14,780	14,530	0.0	64	70K	1B
1401/04/21	14,690	13,830	14,780	14,530	(0.48)	195	576K	8B
1401/04/20	14,360	13,910	14,840	14,600	(0.75)	190	305K	4B
1401/04/18	14,300	14,300	14,970	14,710	(0.47)	219	482K	7B
1401/04/15	14,960	14,450	14,960	14,780	(0.14)	153	166K	2B
1401/04/14	14,610	14,500	15,090	14,800	(0.54)	257	413K	6B
1401/04/13	14,610	14,600	15,120	14,880	(0.47)	147	384K	6B
1401/04/12	14,560	14,550	14,890	14,950	(0.47)	102	225K	3B
1401/04/11	15,260	14,570	15,260	15,020	(0.46)	103	212K	3B
1401/04/08	14,850	14,850	15,250	15,090	(0.07)	78	125K	2B
1401/04/07	14,650	14,650	15,300	15,100	0.0	89	143K	2B
1401/04/06	14,660	14,660	15,370	15,100	(0.26)	88	136K	2B
1401/04/05	15,410	14,650	15,660	15,140	(0.26)	117	235K	4B
1401/04/04	15,500	14,730	15,690	15,180	(0.26)	256	456K	7B
1401/04/01	15,030	14,650	15,510	15,220	(0.33)	158	279K	4B
1401/03/31	14,610	14,610	15,730	15,270	(0.13)	118	307K	5B
1401/03/30	15,160	14,650	15,790	15,290	2.62	275	1M	16B
1401/03/29	14,560	14,560	15,150	14,900	(0.47)	208	488K	7B
1401/03/28	14,950	14,570	15,100	14,970	(0.73)	156	475K	7B
1401/03/25	15,100	14,630	15,230	15,080	(0.13)	105	156K	2B
1401/03/24	15,580	14,500	15,580	15,100	(0.33)	154	383K	6B
1401/03/23	15,550	15,010	15,550	15,150	0.20	188	387K	6B
1401/03/22	14,530	14,500	15,510	15,120	(0.33)	128	404K	6B
1401/03/21	15,380	14,670	15,390	15,170	(0.39)	188	399K	6B
1401/03/18	15,570	14,920	15,570	15,230	(1.23)	236	626K	9B
1401/03/17	14,910	14,630	16,390	15,420	(0.32)	203	501K	8B
1401/03/16	15,580	15,400	16,900	15,470	(5.56)	314	2M	34B
1401/03/11	16,880	15,860	17,250	16,380	(2.9)	524	1M	21B
1401/03/10	16,470	16,460	17,280	16,870	(0.59)	252	2M	41B
1401/03/09	17,500	16,400	17,500	16,970	(0.24)	210	380K	6B
1401/03/08	16,370	16,370	17,370	17,010	(1.73)	288	889K	15B
1401/03/07	17,420	16,900	17,700	17,310	3.65	635	2M	28B
1401/03/04	16,600	15,200	16,810	16,700	5.30	406	1M	21B
1401/03/03	16,230	15,490	16,230	15,860	(0.25)	158	283K	4B
1401/03/02	15,930	15,760	16,750	15,900	(5.13)	461	2M	28B
1401/03/01	16,990	15,800	17,280	16,760	(0.24)	283	870K	15B
1401/02/31	16,240	16,230	17,030	16,800	(1.41)	240	929K	16B
1401/02/28	16,850	16,380	17,160	17,040	(0.93)	242	356K	6B
1401/02/27	16,870	16,870	17,430	17,200	(0.29)	239	422K	7B
1401/02/26	17,530	16,950	17,530	17,250	(0.12)	356	997K	17B
1401/02/25	17,470	16,980	17,500	17,270	0.0	315	865K	15B
1401/02/24	17,090	16,910	17,770	17,270	0.70	416	1M	23B
1401/02/21	16,860	16,860	17,420	17,150	1.36	366	992K	17B
1401/02/20	16,790	16,730	17,790	16,920	(4.89)	549	3M	55B
1401/02/19	17,240	17,240	18,340	17,790	(0.95)	202	477K	8B
1401/02/18	17,530	17,530	18,800	17,960	(2.76)	373	1M	25B
1401/02/17	18,570	18,010	18,640	18,470	(1.12)	248	416K	8B
1401/02/12	18,360	18,100	19,100	18,680	(0.21)	382	777K	14B
1401/02/11	19,180	18,210	19,180	18,720	(0.53)	283	707K	13B
1401/02/10	18,300	18,300	19,010	18,820	4.91	558	2M	36B
1401/02/07	17,520	17,520	18,430	17,940	(0.66)	241	569K	10B
1401/02/06	17,760	17,720	18,180	18,060	(0.66)	318	2M	39B
1401/02/05	18,000	17,850	19,240	18,180	(3.55)	301	1M	21B
1401/02/04	18,900	18,400	19,800	18,850	(3.23)	217	984K	18B
1401/01/31	19,470	19,000	20,100	19,480	(3.04)	284	2M	36B
1401/01/30	18,150	18,150	20,370	20,090	4.09	286	2M	38B
1401/01/29	20,600	18,560	20,600	19,300	(2.13)	359	2M	37B
1401/01/23	20,110	19,210	20,760	20,120	0.40	339	3M	56B
1401/01/22	19,210	19,080	20,200	20,040	1.11	163	2M	31B
1401/01/21	18,990	18,990	20,000	19,820	1.23	157	1M	28B
1401/01/20	19,400	18,990	19,700	19,580	1.19	208	2M	33B
1401/01/17	19,200	18,640	19,550	19,350	0.47	332	2M	46B
1401/01/16	19,430	18,610	19,560	19,260	1.00	210	2M	40B
1401/01/15	18,900	18,900	19,400	19,070	2.91	227	846K	16B
1401/01/14	17,350	17,350	18,800	18,530	1.93	209	998K	19B
1401/01/10	18,400	17,990	18,400	18,180	1.00	154	617K	11B
1401/01/09	17,500	17,500	18,280	18,000	1.87	162	831K	15B
1401/01/08	17,270	17,040	18,380	17,670	(0.79)	341	2M	27B
1401/01/07	18,480	17,700	18,480	17,810	0.39	142	349K	6B
1401/01/06	18,490	18,060	18,490	17,740	0.74	145	252K	5B
1400/12/28	17,100	16,560	18,070	17,610	2.32	400	3M	48B
1400/12/25	16,500	16,500	17,460	17,210	3.49	333	2M	38B
1400/12/24	17,270	15,790	17,270	16,630	0.85	356	2M	37B
1400/12/23	16,350	16,350	16,530	16,490	4.70	264	1M	21B
1400/12/22	15,260	15,260	15,820	15,750	4.51	235	1M	20B
1400/12/21	14,600	13,870	15,300	15,070	3.36	371	3M	46B
1400/12/18	14,690	14,040	14,710	14,580	4.07	327	1M	20B
1400/12/17	13,950	13,310	14,190	14,010	3.62	326	2M	27B
1400/12/16	13,060	13,000	13,750	13,520	1.12	463	4M	53B
1400/12/15	13,400	13,010	13,410	13,370	4.62	389	3M	34B
1400/12/14	12,700	12,700	13,000	12,780	3.15	176	991K	13B
1400/12/11	12,200	11,860	12,690	12,390	2.48	252	934K	12B
1400/12/09	12,390	11,900	12,390	12,090	0.0	66	144K	2B
1400/12/08	11,820	11,790	12,170	12,090	(0.41)	83	355K	4B
1400/12/07	11,810	11,810	12,190	12,140	(0.33)	95	335K	4B
1400/12/04	11,900	11,900	12,430	12,180	0.08	90	220K	3B
1400/12/03	12,200	12,060	12,380	12,170	0.0	87	114K	1B
1400/12/02	11,990	11,710	12,500	12,170	1.00	219	943K	12B
1400/12/01	12,050	11,660	12,100	12,050	(0.9)	87	363K	4B
1400/11/30	11,900	11,640	12,290	12,160	(0.73)	181	293K	3B
1400/11/27	11,800	11,730	12,250	12,250	(0.65)	120	275K	3B
1400/11/25	12,000	11,860	12,280	12,330	(0.24)	53	114K	1B
1400/11/24	11,900	11,840	12,240	12,360	(0.16)	34	53K	634M
1400/11/23	11,980	11,800	12,410	12,380	(0.32)	100	159K	2B
1400/11/20	12,690	12,120	12,690	12,420	(0.24)	110	151K	2B
1400/11/19	12,110	12,100	12,640	12,450	(0.48)	125	304K	4B
1400/11/18	12,000	11,970	12,540	12,510	(0.71)	99	330K	4B
1400/11/17	12,120	12,050	12,700	12,600	(0.32)	80	125K	2B
1400/11/16	12,120	12,120	12,890	12,640	(0.08)	88	180K	2B
1400/11/13	12,810	12,350	12,880	12,650	0.16	150	357K	5B
1400/11/12	12,650	12,300	12,990	12,630	(0.08)	83	175K	2B
1400/11/11	12,270	12,130	12,810	12,640	(0.94)	211	503K	6B
1400/11/10	13,320	12,340	13,320	12,760	(0.62)	132	397K	5B
1400/11/09	12,230	12,170	13,270	12,840	0.23	178	433K	6B
1400/11/06	12,430	12,430	12,890	12,810	(2.06)	182	504K	6B
1400/11/05	12,430	12,430	12,430	13,080	0.0	6	3K	35M
1400/11/04	12,510	12,510	12,520	13,080	(0.61)	38	135K	2B
1400/11/03	12,580	12,580	12,940	13,160	(0.6)	65	134K	2B
1400/11/02	12,870	12,650	13,240	13,240	(0.53)	89	180K	2B
1400/10/29	12,830	12,830	13,290	13,310	(1.41)	100	361K	5B
1400/10/28	12,960	12,890	13,300	13,500	(0.44)	50	101K	1B
1400/10/27	13,010	13,010	13,480	13,560	(0.51)	79	177K	2B
1400/10/26	13,710	13,090	13,710	13,630	(0.58)	88	163K	2B
1400/10/25	13,340	13,200	13,800	13,710	(1.3)	125	352K	5B
1400/10/22	14,490	13,870	14,490	13,890	0.14	101	192K	3B
1400/10/21	14,240	13,800	14,390	13,870	1.17	176	464K	7B
1400/10/20	13,260	13,260	14,250	13,710	0.0	223	4M	57B
1400/10/19	13,420	13,200	13,840	13,710	(0.87)	140	522K	7B
1400/10/18	13,780	13,520	13,990	13,830	(0.5)	106	427K	6B
1400/10/15	13,410	13,330	13,970	13,900	(0.71)	127	248K	3B
1400/10/14	14,050	13,520	14,050	14,000	(0.43)	57	129K	2B
1400/10/13	13,610	13,610	14,000	14,060	(0.28)	88	159K	2B
1400/10/12	13,480	13,480	14,000	14,100	(0.56)	92	219K	3B
1400/10/11	13,740	13,540	14,280	14,180	(0.49)	90	181K	2B
1400/10/08	14,200	14,100	14,500	14,250	0.07	89	253K	4B
1400/10/07	14,570	14,210	14,570	14,240	0.49	87	485K	7B
1400/10/06	14,700	14,110	14,700	14,170	0.43	183	421K	6B
1400/10/05	14,040	13,660	14,700	14,110	0.71	229	662K	9B
1400/10/04	14,020	14,010	14,370	14,010	0.21	105	331K	5B
1400/10/01	13,540	13,540	14,380	13,980	0.58	144	384K	5B
1400/09/30	13,530	13,500	14,270	13,900	(0.43)	130	367K	5B
1400/09/29	14,020	13,500	14,040	13,960	(0.57)	116	274K	4B
1400/09/28	14,610	13,610	14,610	14,040	(0.21)	50	90K	1B
1400/09/27	13,620	13,600	14,500	14,070	0.0	141	466K	7B
1400/09/24	13,520	13,520	14,170	14,070	(1.12)	108	269K	4B
1400/09/23	14,190	13,860	14,190	14,230	(2.4)	138	552K	8B
1400/09/22	14,500	13,980	14,500	14,580	(0.88)	113	253K	4B
1400/09/21	14,110	14,050	14,460	14,710	(0.47)	60	125K	2B
1400/09/20	14,460	14,460	15,040	14,780	(0.34)	99	219K	3B
1400/09/17	14,910	14,500	15,210	14,830	(2.56)	522	2M	23B
1400/09/16	14,620	14,610	15,110	15,220	(0.98)	99	225K	3B
1400/09/15	15,640	14,880	15,640	15,370	(1.79)	134	446K	7B
1400/09/14	15,060	15,060	15,600	15,650	(1.26)	141	305K	5B
1400/09/13	15,500	15,500	15,980	15,850	(2.82)	79	652K	10B
1400/09/10	15,810	15,790	16,010	16,310	(1.87)	107	418K	7B
1400/09/09	17,190	16,340	17,200	16,620	(3.37)	205	1M	19B
1400/09/08	16,560	16,560	17,920	17,200	0.41	176	899K	15B
1400/09/07	16,230	16,220	17,730	17,130	0.35	327	2M	42B
1400/09/06	17,750	16,760	17,750	17,070	(3.23)	532	3M	56B
1400/09/03	17,210	16,800	17,800	17,640	4.01	376	3M	46B
1400/09/02	16,420	16,160	17,240	16,960	3.29	415	2M	39B
1400/09/01	16,300	15,440	16,710	16,420	3.14	459	3M	55B
1400/08/30	15,760	15,290	15,970	15,920	4.67	544	3M	55B
1400/08/29	15,290	14,160	15,330	15,210	4.18	411	3M	49B
1400/08/26	13,620	13,620	14,850	14,600	3.18	234	3M	46B
1400/08/25	13,620	13,620	14,340	14,150	(0.14)	155	963K	14B
1400/08/24	14,350	13,870	14,900	14,170	(2.88)	169	1M	17B
1400/08/23	14,620	14,350	14,980	14,590	(1.15)	134	851K	12B
1400/08/22	14,860	14,440	15,100	14,760	(2.77)	147	974K	14B
1400/08/19	15,400	14,850	15,400	15,180	(0.33)	205	1M	16B
1400/08/18	14,940	14,830	15,860	15,230	(1.04)	205	709K	11B
1400/08/17	14,860	14,860	15,500	15,390	(0.52)	130	330K	5B
1400/08/16	16,000	14,820	16,000	15,470	(0.45)	223	614K	9B
1400/08/15	15,000	15,000	15,660	15,540	4.16	275	1M	16B
1400/08/12	14,520	14,520	15,230	14,920	0.27	177	457K	7B
1400/08/11	14,200	14,200	15,440	14,880	(0.33)	148	407K	6B
1400/08/10	14,280	14,280	15,250	14,930	(0.67)	174	266K	4B
1400/08/09	14,360	14,320	14,560	15,030	(0.27)	39	58K	831M
1400/08/08	15,790	14,560	15,790	15,070	(1.63)	128	388K	6B
1400/08/05	14,790	14,780	15,550	15,320	(1.48)	180	609K	9B
1400/08/04	14,880	14,880	15,900	15,550	(0.7)	124	195K	3B
1400/08/03	16,030	15,420	16,030	15,660	(3.51)	139	816K	13B
1400/08/01	15,920	15,690	16,970	16,230	(1.7)	145	595K	10B
1400/07/28	16,610	15,950	16,630	16,510	(0.6)	156	576K	9B
1400/07/27	15,910	15,910	17,000	16,610	0.12	151	459K	8B
1400/07/26	16,580	15,880	17,150	16,590	(0.48)	206	652K	11B
1400/07/25	17,700	16,530	17,700	16,670	(1.19)	134	941K	16B
1400/07/24	16,980	16,550	17,200	16,870	2.93	219	819K	14B
1400/07/21	16,620	16,280	16,880	16,390	(4.32)	99	1M	19B
1400/07/20	17,000	16,660	17,480	17,130	(2.28)	120	576K	10B
1400/07/19	17,800	17,080	17,800	17,530	(0.4)	178	564K	10B
1400/07/18	18,100	17,280	18,170	17,600	(3.19)	359	2M	44B
1400/07/17	18,650	17,590	18,720	18,180	0.28	576	7M	125B
1400/07/14	18,470	17,180	18,470	18,130	2.31	519	2M	37B
1400/07/12	17,490	17,090	17,820	17,720	4.36	433	1M	25B
1400/07/11	17,080	16,120	17,410	16,980	2.35	567	2M	34B
1400/07/10	16,600	16,050	16,600	16,590	4.93	372	2M	40B
1400/07/07	15,920	15,200	16,000	15,810	0.89	374	5M	72B
1400/07/06	15,760	15,440	16,170	15,670	(3.57)	220	843K	13B
1400/07/04	16,090	15,770	16,380	16,250	(2.05)	243	527K	8B
1400/07/03	16,250	16,000	17,170	16,590	(0.9)	274	435K	7B
1400/06/31	16,420	16,090	16,600	16,740	(1.12)	209	304K	5B
1400/06/30	17,440	16,330	17,440	16,930	(1.46)	208	361K	6B
1400/06/29	17,400	17,050	17,760	17,180	(4.24)	541	3M	49B
1400/06/28	18,950	17,180	18,950	17,940	(0.77)	542	2M	29B
1400/06/27	17,800	17,500	18,420	18,080	2.96	619	2M	29B
1400/06/24	17,900	16,800	17,900	17,560	1.92	466	984K	17B
1400/06/23	17,020	16,520	17,870	17,230	1.23	404	633K	11B
1400/06/22	17,200	16,530	17,200	17,020	(2.13)	293	628K	11B
1400/06/21	17,790	16,860	17,790	17,390	(1.97)	227	479K	8B
1400/06/20	17,950	17,200	18,050	17,740	(1.17)	302	905K	16B
1400/06/17	17,210	17,210	18,340	17,950	0.39	451	1M	21B
1400/06/16	17,380	17,090	18,090	17,880	(0.22)	500	4M	73B
1400/06/15	18,200	17,500	18,200	17,920	0.45	451	789K	14B
1400/06/14	18,000	17,210	18,100	17,840	(1.05)	676	2M	43B
1400/06/13	17,500	16,960	18,360	18,030	3.09	781	2M	36B
1400/06/10	17,400	17,370	17,500	17,490	4.92	584	3M	44B
1400/06/09	16,000	16,000	17,480	16,670	(1.01)	580	2M	34B
1400/06/08	17,380	16,370	17,380	16,840	(2.26)	507	3M	42B
1400/06/07	17,800	16,800	17,800	17,230	(0.81)	561	2M	32B
1400/06/06	17,110	16,900	17,760	17,370	1.28	506	1M	18B
1400/06/03	17,600	16,900	17,820	17,150	(2.56)	547	1M	21B
1400/06/02	18,020	17,410	18,020	17,600	(1.68)	726	2M	31B
1400/06/01	18,770	17,500	18,770	17,900	(0.39)	478	858K	15B
1400/05/31	17,700	17,300	18,160	17,970	3.87	839	2M	37B
1400/05/24	16,380	16,380	17,650	17,300	2.91	418	2M	27B
1400/05/23	16,380	16,380	17,100	16,810	(0.71)	443	1M	22B
1400/05/20	17,690	16,110	17,690	16,930	0.18	571	2M	27B
1400/05/19	16,200	16,200	17,420	16,900	(0.71)	535	2M	38B
1400/05/18	16,700	16,390	17,520	17,020	(1.33)	648	4M	68B
1400/05/17	17,800	16,510	17,800	17,250	1.41	464	2M	31B
1400/05/16	17,140	16,370	17,160	17,010	4.04	887	4M	62B
1400/05/13	16,350	16,350	16,350	16,350	4.94	171	2M	26B
1400/05/12	15,450	15,080	15,750	15,580	3.87	336	2M	24B
1400/05/11	15,330	14,310	15,430	15,000	(0.33)	586	3M	47B
1400/05/10	15,680	14,500	15,680	15,050	0.33	552	2M	33B
1400/05/09	15,200	14,220	15,460	15,000	1.69	868	6M	89B
1400/05/06	14,750	14,750	14,750	14,750	4.98	204	2M	23B
1400/05/05	14,050	14,050	14,050	14,050	4.93	176	1M	19B
1400/05/04	13,580	12,620	13,760	13,390	2.14	521	3M	44B
1400/04/28	12,610	12,610	13,500	13,110	0.77	327	1M	16B
1400/04/27	12,700	12,650	13,200	13,010	(1.21)	274	553K	7B
1400/04/26	12,890	12,580	13,310	13,170	2.17	347	1M	16B
1400/04/23	12,800	12,570	13,100	12,890	(0.69)	215	561K	7B
1400/04/22	12,650	12,650	13,250	12,980	(1.74)	249	903K	12B
1400/04/21	13,250	12,660	13,730	13,210	(0.6)	230	479K	6B
1400/04/20	13,220	13,200	13,600	13,290	0.38	235	517K	7B
1400/04/19	13,200	12,700	13,460	13,240	(0.6)	216	623K	8B
1400/04/16	13,160	13,160	13,700	13,320	1.22	283	738K	10B
1400/04/15	12,830	12,830	13,610	13,160	0.61	221	513K	7B
1400/04/14	13,300	12,980	13,300	13,080	0.77	204	667K	9B
1400/04/13	12,950	12,950	13,390	12,980	(4.77)	407	2M	23B
1400/04/12	13,280	13,250	14,000	13,630	(2.22)	248	681K	9B
1400/04/09	14,020	13,430	14,270	13,940	2.12	682	2M	22B
1400/04/08	13,780	13,030	14,000	13,650	0.81	294	2M	24B
1400/04/07	13,200	13,190	13,610	13,540	4.39	468	2M	32B
1400/04/06	12,610	12,580	13,050	12,970	4.34	572	3M	44B
1400/04/05	12,250	12,000	12,450	12,430	4.81	289	4M	44B
1400/04/02	11,930	11,520	12,250	11,860	0.85	279	984K	12B
1400/04/01	11,560	11,550	12,100	11,760	0.09	168	562K	7B
1400/03/31	11,520	11,520	11,940	11,750	(0.09)	130	920K	11B
1400/03/30	11,990	11,560	11,990	11,760	(0.93)	157	833K	10B
1400/03/29	11,480	11,480	12,500	11,870	(1.74)	200	909K	11B
1400/03/26	11,860	11,630	12,130	12,080	(0.58)	137	433K	5B
1400/03/25	12,190	11,720	12,250	12,150	(1.14)	172	422K	5B
1400/03/24	12,030	11,900	12,530	12,290	(1.36)	257	612K	7B
1400/03/23	12,150	11,970	12,860	12,460	(0.64)	138	282K	3B
1400/03/22	12,370	12,210	13,060	12,540	0.80	158	659K	8B
1400/03/19	12,700	12,050	12,700	12,440	0.73	230	1M	17B
1400/03/18	12,420	12,020	12,450	12,350	4.13	478	3M	36B
1400/03/17	11,890	11,040	12,190	11,860	2.15	480	2M	26B
1400/03/12	11,320	11,240	11,820	11,610	(1.78)	303	1M	16B
1400/03/11	11,550	11,520	12,360	11,820	(2.48)	224	754K	9B
1400/03/10	12,650	11,580	12,650	12,120	(0.49)	181	303K	4B
1400/03/09	12,430	12,100	12,550	12,180	1.50	324	1M	14B
1400/03/08	11,550	11,260	12,440	12,000	1.27	395	746K	9B
1400/03/05	11,770	11,770	12,360	11,850	(4.28)	444	1M	17B
1400/03/04	11,930	11,930	11,930	12,380	(1.35)	40	327K	4B
1400/03/03	12,040	12,040	12,040	12,550	(0.95)	42	218K	3B
1400/03/02	12,110	12,110	12,110	12,670	(0.55)	34	121K	1B
1400/03/01	12,220	12,220	12,230	12,740	(0.93)	116	211K	3B
1400/02/29	12,860	12,860	13,530	12,860	(4.95)	273	1M	18B
1400/02/28	12,920	12,920	12,920	13,530	(0.51)	16	105K	1B
1400/02/27	13,020	13,020	13,020	13,600	(0.73)	17	168K	2B
1400/02/26	13,440	13,440	13,440	13,700	(3.11)	54	691K	9B
1400/02/25	13,520	13,520	13,520	14,140	(0.63)	11	139K	2B
1400/02/22	13,820	13,820	13,820	14,230	(0.07)	14	119K	2B
1400/02/21	13,850	13,850	13,850	14,240	(0.21)	17	265K	4B
1400/02/20	13,850	13,850	13,850	14,270	0.0	3	3K	41M
1400/02/19	13,860	13,860	13,860	14,270	(0.07)	2	101K	1B
1400/02/18	13,870	13,870	13,870	14,280	(0.07)	5	102K	1B
1400/02/15	13,900	13,900	13,900	14,290	(0.21)	9	209K	3B
1400/02/13	13,910	13,910	13,910	14,320	(0.07)	3	101K	1B
1400/02/12	13,960	13,960	13,960	14,330	(0.42)	20	506K	7B
1400/02/11	14,070	14,070	14,070	14,390	(0.76)	120	886K	12B
1400/02/08	14,140	14,140	14,140	14,500	(0.48)	24	527K	7B
1400/02/07	14,220	14,220	14,220	14,570	(0.55)	32	619K	9B
1400/02/06	14,220	14,220	14,220	14,650	0.0	5	8K	112M
1400/02/05	15,000	14,550	15,000	14,650	0.34	48	1M	15B
1400/01/29	14,630	14,630	14,630	14,920	0.0	31	51K	743M
1400/01/28	14,700	14,700	14,700	14,920	(0.53)	90	911K	13B
1400/01/25	14,790	14,790	14,790	15,000	(0.6)	47	928K	14B
1400/01/24	14,880	14,880	14,880	15,090	(0.59)	58	1M	15B
1400/01/23	14,970	14,970	14,970	15,180	(0.59)	79	921K	14B
1400/01/22	15,060	15,060	15,060	15,270	(0.59)	78	929K	14B
1400/01/21	15,140	15,140	15,140	15,360	(0.52)	81	899K	14B
1400/01/18	15,220	15,220	15,220	15,440	(0.58)	85	899K	14B
1400/01/17	15,310	15,310	15,470	15,530	(0.58)	97	951K	15B
1400/01/16	15,330	15,330	15,330	15,620	(0.13)	76	222K	3B
1400/01/15	15,390	15,390	15,390	15,640	(0.38)	78	607K	9B
1400/01/14	15,440	15,440	15,460	15,700	(0.32)	91	464K	7B
1400/01/11	15,480	15,480	15,500	15,750	(0.25)	112	409K	6B
1400/01/10	15,520	15,520	15,780	15,790	(0.25)	193	455K	7B
1400/01/08	15,610	15,590	15,800	15,830	(0.44)	190	761K	12B
1400/01/07	15,640	15,640	16,050	15,900	(0.31)	291	583K	9B
1399/12/27	16,120	15,710	16,490	15,950	(0.06)	338	343K	5B
1399/12/26	15,670	15,670	16,410	15,960	(0.13)	415	672K	11B
1399/12/25	15,770	15,770	16,090	15,980	(0.68)	386	2M	29B
1399/12/24	15,980	15,960	16,550	16,090	(1.17)	494	2M	35B
1399/12/23	16,060	16,060	16,060	16,280	(0.61)	99	938K	15B
1399/12/20	16,160	16,160	16,160	16,380	(0.61)	32	912K	15B
1399/12/19	16,260	16,260	16,260	16,480	(0.66)	45	949K	15B
1399/12/18	16,380	16,380	16,390	16,590	(0.72)	170	1M	18B
1399/12/17	16,500	16,500	16,500	16,710	(0.71)	131	1M	17B
1399/12/16	16,540	16,540	16,540	16,830	(0.24)	13	322K	5B
1399/12/13	16,550	16,550	16,550	16,870	(0.06)	6	101K	2B
1399/12/12	16,570	16,570	16,570	16,880	(0.12)	25	216K	4B
1399/12/11	16,570	16,570	16,570	16,900	0.0	10	39K	644M
1399/12/10	16,570	16,570	16,570	16,900	0.0	2	2K	30M
1399/12/09	16,570	16,570	16,570	16,900	0.0	8	9K	144M
1399/12/06	16,650	16,650	16,730	16,900	(0.47)	130	726K	12B
1399/12/05	16,740	16,740	16,740	16,980	(0.59)	58	894K	15B
1399/12/04	16,740	16,740	16,740	17,080	0.0	8	13K	222M
1399/12/03	16,740	16,740	16,740	17,080	0.0	16	14K	237M
1399/12/02	16,750	16,750	16,800	17,080	(0.06)	66	106K	2B
1399/11/29	16,960	16,940	17,300	17,090	(0.98)	346	2M	31B
1399/11/28	17,580	17,010	17,580	17,260	(0.52)	386	2M	27B
1399/11/27	17,100	17,090	17,550	17,350	(0.46)	529	2M	26B
1399/11/26	18,000	17,000	18,030	17,430	2.47	709	2M	38B
1399/11/25	16,800	16,630	17,280	17,010	4.29	600	2M	42B
1399/11/21	15,400	15,260	16,830	16,310	1.75	1,129	4M	63B
1399/11/20	17,060	15,520	17,070	16,030	(1.84)	757	2M	33B
1399/11/19	15,370	15,370	16,900	16,330	0.99	970	3M	52B
1399/11/18	15,920	15,920	16,000	16,170	(3.46)	333	2M	33B
1399/11/15	16,750	16,700	17,550	16,750	(4.67)	894	6M	93B
1399/11/14	17,560	17,560	18,350	17,570	(4.92)	442	4M	73B
1399/11/13	18,450	18,450	18,800	18,480	(4.84)	516	3M	58B
1399/11/12	20,000	19,070	20,480	19,420	(3.24)	1,150	6M	116B
1399/11/11	20,750	19,400	20,750	20,070	1.11	1,403	4M	72B
1399/11/08	19,830	19,830	20,330	19,850	(4.89)	1,921	17M	334B
1399/11/07	20,270	20,270	20,270	20,870	(2.16)	78	955K	19B
1399/11/06	20,610	20,610	20,610	21,330	(1.66)	162	736K	15B
1399/11/05	21,670	21,670	22,090	21,690	(4.91)	2,027	18M	399B
1399/11/04	23,620	21,730	24,010	22,810	(0.26)	3,848	17M	391B
1399/11/01	22,640	22,640	23,790	22,870	(4.03)	2,902	27M	627B
1399/10/30	22,760	22,760	22,760	23,830	(0.5)	71	216K	5B
1399/10/29	22,770	22,770	22,770	23,950	(0.04)	20	11K	257M
1399/10/27	22,800	22,800	22,800	23,960	(0.17)	21	68K	2B
1399/10/24	22,880	22,880	22,880	24,000	(0.33)	60	141K	3B
1399/10/23	24,200	23,480	24,200	24,080	(2.55)	243	1M	26B
1399/10/22	26,000	23,760	26,180	24,710	(0.96)	1,766	7M	169B
1399/10/21	24,950	24,850	24,950	24,950	4.96	495	5M	118B
1399/10/20	23,440	22,300	24,610	23,770	1.41	1,985	7M	173B
1399/10/17	24,600	23,170	24,600	23,440	(3.86)	1,217	8M	188B
1399/10/16	24,040	23,900	24,700	24,380	1.41	1,418	6M	135B
1399/10/15	24,490	23,100	24,840	24,040	1.56	1,973	8M	190B
1399/10/14	23,480	23,480	24,690	23,670	(4.21)	1,295	7M	155B
1399/10/13	24,620	24,610	26,000	24,710	(4.59)	891	7M	174B
1399/10/10	25,840	25,000	26,590	25,900	1.69	2,520	8M	213B
1399/10/09	25,770	24,000	25,840	25,470	3.49	2,815	13M	321B
1399/10/08	24,800	22,900	24,820	24,610	4.10	1,705	5M	126B
1399/10/07	23,740	22,000	23,970	23,640	3.55	1,551	7M	163B
1399/10/06	23,150	21,100	23,200	22,830	3.30	2,419	10M	226B
1399/10/03	22,100	21,620	22,100	22,100	4.99	1,085	12M	261B
1399/10/02	21,000	20,180	21,150	21,050	4.47	677	5M	103B
1399/10/01	19,370	19,060	20,800	20,150	0.45	1,361	6M	121B
1399/09/30	21,020	19,620	21,500	20,060	(2.86)	1,492	8M	169B
1399/09/29	20,760	20,110	20,760	20,650	4.40	1,541	6M	117B
1399/09/26	19,150	19,150	21,080	19,780	(1.84)	3,208	17M	337B
1399/09/25	19,580	19,580	19,580	20,150	(2.23)	102	1M	21B
1399/09/24	21,200	20,140	21,850	20,610	(2.74)	829	4M	78B
1399/09/23	21,390	20,330	22,200	21,190	(0.94)	1,383	7M	140B
1399/09/22	22,100	20,600	22,340	21,390	0.47	1,774	6M	127B
1399/09/19	20,890	20,700	21,310	21,290	4.88	1,880	12M	264B
1399/09/18	20,380	19,470	20,830	20,300	(0.39)	1,680	6M	119B
1399/09/17	20,100	19,620	20,950	20,380	(1.31)	2,270	17M	353B
1399/09/16	21,380	19,910	21,380	20,650	1.37	3,437	18M	367B
1399/09/15	19,970	19,460	20,430	20,370	4.68	1,685	13M	256B
1399/09/12	19,530	18,650	19,530	19,460	4.62	2,372	17M	337B
1399/09/10	18,750	18,000	19,220	18,600	1.58	2,110	10M	192B
1399/09/09	18,460	17,290	18,900	18,310	0.66	4,717	25M	450B
1399/09/08	18,250	17,500	18,250	18,190	4.60	3,859	46M	843B
1399/09/05	17,390	17,390	17,390	17,390	4.95	408	7M	123B
1399/09/04	16,630	16,630	16,630	16,570	4.61	282	3M	56B
1399/09/03	15,840	15,840	15,840	15,840	4.97	338	14M	215B
1399/09/02	15,000	14,580	15,140	15,090	4.65	684	10M	151B
1399/09/01	14,420	14,000	14,420	14,420	4.95	1,483	32M	454B
1399/08/28	12,900	12,900	14,030	13,740	2.77	1,069	9M	126B
1399/08/27	13,390	12,980	13,400	13,370	4.70	1,601	10M	136B
1399/08/26	11,750	11,750	12,970	12,770	3.32	1,154	9M	116B
1399/08/25	13,120	11,880	13,120	12,360	(1.12)	2,577	18M	224B
1399/08/24	12,790	12,790	12,790	12,500	2.54	262	2M	27B
1399/08/21	11,660	11,660	12,730	12,190	(0.65)	2,490	23M	277B
1399/08/20	11,740	11,740	11,740	12,270	(0.65)	30	530K	6B
1399/08/19	11,810	11,810	11,810	12,350	(0.64)	22	537K	6B
1399/08/18	11,890	11,890	11,890	12,430	(0.64)	17	518K	6B
1399/08/17	11,970	11,970	11,970	12,510	(0.64)	33	526K	6B
1399/08/14	12,140	12,140	12,140	12,590	(1.41)	104	1M	13B
1399/08/12	12,230	12,230	12,230	12,770	(0.78)	32	596K	7B
1399/08/11	12,330	12,330	12,330	12,870	(0.77)	51	576K	7B
1399/08/10	12,860	12,860	13,860	12,970	(4.14)	895	4M	57B
1399/08/07	12,970	12,970	12,970	13,530	(0.88)	53	663K	9B
1399/08/06	12,980	12,980	12,980	13,650	(0.07)	10	39K	505M
1399/08/05	12,990	12,990	12,990	13,660	(0.07)	23	63K	824M
1399/08/03	13,070	13,070	13,070	13,670	(0.58)	87	408K	5B
1399/07/30	13,740	13,740	14,490	13,750	(4.91)	687	4M	57B
1399/07/29	13,910	13,910	13,910	14,460	(1.23)	71	827K	11B
1399/07/28	13,920	13,920	13,920	14,640	(0.07)	19	29K	408M
1399/07/27	14,070	14,070	14,070	14,650	(1.08)	110	728K	10B
1399/07/23	14,630	14,450	14,630	14,810	(2.63)	276	2M	24B
1399/07/22	15,870	15,080	16,380	15,210	(4.16)	1,178	7M	110B
1399/07/21	15,700	15,310	16,760	15,870	(1.18)	1,383	6M	95B
1399/07/20	15,340	15,220	16,230	16,060	3.88	1,689	10M	163B
1399/07/19	16,140	15,320	16,450	15,460	(4.09)	1,773	9M	135B
1399/07/16	16,250	15,100	16,250	16,120	4.13	1,456	5M	84B
1399/07/15	14,400	14,400	15,720	15,480	3.34	969	4M	64B
1399/07/14	14,580	14,510	15,890	14,980	(1.9)	1,598	5M	75B
1399/07/13	15,240	15,240	16,000	15,270	(4.8)	2,926	19M	287B
1399/07/12	16,040	16,040	16,040	16,040	(4.98)	382	5M	83B
1399/07/09	16,170	16,170	16,170	16,880	(0.82)	53	433K	7B
1399/07/08	16,190	16,190	16,190	17,020	(0.12)	28	57K	921M
1399/07/07	16,200	16,200	16,200	17,040	(0.06)	8	23K	379M
1399/07/06	17,050	17,050	17,050	17,050	(4.96)	84	3M	45B
1399/07/05	17,940	17,940	17,940	17,940	(4.98)	529	8M	151B
1399/07/02	17,980	17,980	17,980	18,880	(0.21)	55	115K	2B
1399/07/01	18,050	18,050	18,050	18,920	(0.37)	32	192K	3B
1399/06/31	18,050	18,050	18,050	18,990	0.0	14	11K	194M
1399/06/30	18,050	18,050	18,050	18,990	(0.05)	41	31K	556M
1399/06/29	19,000	19,000	19,000	19,000	(4.95)	138	3M	61B
1399/06/26	19,850	19,810	20,760	19,990	(4.12)	2,495	14M	271B
1399/06/25	20,530	20,530	20,530	20,850	(3.52)	377	2M	33B
1399/06/24	20,560	20,560	20,560	21,610	(0.14)	60	73K	2B
1399/06/23	20,580	20,580	20,580	21,640	(0.09)	24	38K	775M
1399/06/22	20,670	20,670	20,670	21,660	(0.41)	109	182K	4B
1399/06/19	20,750	20,750	20,750	21,750	(0.41)	79	191K	4B
1399/06/18	20,750	20,750	20,750	21,840	0.0	10	7K	136M
1399/06/17	20,760	20,760	20,760	21,840	(0.05)	21	20K	414M
1399/06/16	20,820	20,820	20,820	21,850	(0.27)	70	129K	3B
1399/06/15	21,050	21,050	21,050	21,910	(1.08)	117	496K	10B
1399/06/12	21,080	21,080	21,080	22,150	(0.14)	48	65K	1B
1399/06/11	21,130	21,130	21,130	22,180	(0.27)	72	127K	3B
1399/06/10	23,220	21,830	23,220	22,240	(3.18)	631	2M	35B
1399/06/05	22,500	22,000	23,190	22,970	3.98	2,246	7M	156B
1399/06/04	21,930	21,930	23,430	22,090	(4.29)	2,142	10M	220B
1399/06/03	22,290	22,290	22,300	23,080	(1.62)	262	632K	14B
1399/06/02	23,390	23,390	24,600	23,460	(4.71)	608	4M	101B
1399/06/01	26,880	24,370	26,880	24,620	(4.02)	1,392	7M	170B
1399/05/29	25,650	25,640	26,660	25,650	(4.93)	1,221	8M	202B
1399/05/28	26,900	24,900	27,410	26,980	3.33	2,344	10M	266B
1399/05/27	26,040	26,040	27,410	26,110	(4.74)	2,204	11M	294B
1399/05/26	27,410	27,410	27,410	27,410	(4.99)	425	4M	122B
1399/05/25	28,910	28,810	29,800	28,850	(4.85)	886	4M	121B
1399/05/22	32,880	30,090	32,880	30,320	(4.26)	2,330	14M	429B
1399/05/21	31,660	31,660	32,550	31,670	(4.95)	2,211	12M	387B
1399/05/20	33,170	33,170	33,170	33,320	(4.55)	721	1M	43B
1399/05/19	37,360	33,820	37,360	34,910	(1.91)	6,132	14M	483B
1399/05/15	35,640	34,000	35,640	35,590	4.83	4,986	18M	641B
1399/05/14	33,500	31,920	35,260	33,950	1.07	4,173	12M	405B
1399/05/13	33,710	32,000	33,710	33,590	4.61	4,558	19M	623B
1399/05/12	32,110	32,110	32,110	32,110	4.97	582	3M	82B
1399/05/11	30,980	30,980	30,980	30,590	3.66	326	1M	38B
1399/05/08	29,510	29,510	29,510	29,510	4.98	695	2M	51B
1399/05/07	27,000	27,000	28,220	28,110	4.58	2,388	14M	402B
1399/05/06	26,880	26,880	26,880	26,880	(4.98)	1,418	4M	111B
1399/05/05	29,000	27,210	29,770	28,290	(1.22)	3,905	9M	257B
1399/05/04	27,600	27,520	29,780	28,640	(0.69)	5,519	19M	543B
1399/05/01	28,770	28,770	30,000	28,840	(4.76)	2,971	10M	284B
1399/04/31	31,500	30,210	31,500	30,280	(4.78)	2,818	8M	253B
1399/04/30	32,900	30,740	33,500	31,800	(1.7)	6,787	22M	694B
1399/04/29	32,000	30,690	33,910	32,350	0.15	6,810	23M	728B
1399/04/28	32,300	32,300	32,300	32,300	(4.97)	1,006	2M	78B
1399/04/25	35,000	32,870	35,990	33,990	(1.76)	5,761	15M	495B
1399/04/24	32,500	31,750	34,970	34,600	3.87	6,871	27M	931B
1399/04/23	34,300	33,060	35,390	33,310	(4.25)	6,377	28M	941B
1399/04/22	35,050	33,400	35,050	34,790	4.19	6,456	23M	802B
1399/04/21	31,760	31,760	35,100	33,390	(0.12)	6,892	26M	870B
1399/04/18	35,120	31,780	35,120	33,430	(0.06)	8,482	35M	1T
1399/04/17	33,450	33,450	33,450	33,450	4.99	3,303	19M	646B
1399/04/16	31,860	31,860	31,860	31,860	4.98	333	4M	120B
1399/04/15	30,350	30,000	30,350	30,350	4.98	2,159	12M	355B
1399/04/14	28,960	26,230	28,960	28,910	4.78	3,890	32M	924B
1399/04/11	27,590	27,590	27,590	27,590	4.98	408	4M	115B
1399/04/10	26,280	26,000	26,280	26,280	4.99	1,469	10M	250B
1399/04/09	25,240	23,440	25,240	25,030	4.12	4,577	42M	1T
1399/04/08	23,500	23,000	24,670	24,040	9.32	1,322	15M	367B
1399/04/04	21,500	20,430	22,570	21,990	14.89	3,295	56M	1T
1399/04/02	19,140	19,140	19,140	19,140	4.99	573	19M	361B
1399/04/01	18,230	18,230	18,230	18,230	4.95	751	23M	419B
1399/03/31	17,370	17,370	17,370	17,370	4.95	390	11M	199B
1399/03/27	16,550	16,550	16,550	16,550	4.95	224	4M	59B
1399/03/26	15,770	15,770	15,770	15,770	4.99	324	8M	119B
1399/03/25	15,350	14,010	15,350	15,020	2.74	2,272	23M	341B
1399/03/24	14,620	14,620	14,620	14,620	4.93	430	8M	119B
1399/03/21	13,790	13,560	13,949	13,933	4.88	1,064	19M	259B
1399/03/20	13,205	13,033	13,649	13,285	(3.16)	1,659	13M	179B
1399/03/19	13,543	13,543	14,967	13,718	(3.77)	1,050	7M	91B
1399/03/18	14,370	13,700	14,370	14,255	4.16	2,671	28M	403B
1399/03/17	13,700	13,700	13,700	13,686	4.89	213	4M	51B
1399/03/13	13,000	12,694	13,070	13,048	4.82	450	5M	68B
1399/03/12	12,517	12,001	13,049	12,448	(0.55)	1,053	7M	92B
1399/03/11	12,701	12,385	13,050	12,517	(3.98)	1,313	11M	138B
1399/03/10	13,346	12,672	14,002	13,036	(2.26)	2,040	14M	178B
1399/03/07	13,326	13,326	13,800	13,338	(4.91)	1,111	19M	251B
1399/03/06	14,027	14,027	14,765	14,027	(1.39)	511	6M	86B
1399/03/03	14,765	14,765	14,765	14,765	5.00	494	7M	107B
1399/02/31	14,067	13,700	14,067	14,062	4.96	1,174	19M	266B
1399/02/30	13,398	13,398	13,398	13,398	5.00	311	5M	72B
1399/02/29	12,500	12,300	12,781	12,760	4.82	1,113	20M	249B
1399/02/28	12,111	12,111	12,695	12,173	(4.51)	1,450	10M	128B
1399/02/27	12,700	12,698	13,280	12,748	(4.62)	831	16M	204B
1399/02/24	13,263	13,263	14,254	13,366	(4.26)	3,566	51M	675B
1399/02/23	14,900	13,556	14,900	13,961	(2.16)	3,487	46M	639B
1399/02/22	14,275	13,760	14,275	14,269	4.95	1,930	45M	647B
1399/02/21	13,596	13,596	13,596	13,596	5.00	354	11M	147B
1399/02/20	13,195	13,195	13,195	12,949	3.04	169	2M	32B
1399/02/17	12,621	12,030	12,621	12,567	4.55	1,484	23M	285B
1399/02/16	12,030	11,050	12,030	12,020	4.90	2,361	54M	654B
1399/02/15	11,458	11,458	11,458	11,458	4.99	254	5M	54B
1399/02/14	10,913	10,913	10,913	10,913	4.99	96	3M	29B
1399/02/10	10,797	10,797	10,797	10,394	1.08	66	1M	13B
1399/02/09	10,283	10,283	10,283	10,283	4.99	2,050	81M	836B
1399/02/08	9,794	9,794	9,794	9,794	5.00	234	6M	56B
1399/02/07	9,150	9,150	9,607	9,328	28.79	1,084	13M	118B
1399/02/06	7,243	7,243	7,243	7,243	4.99	261	8M	55B
1399/02/03	6,899	6,899	6,899	6,899	4.99	5,415	232M	2T
1399/02/02	6,858	6,858	6,858	6,571	0.60	134	919K	6B
1399/02/01	6,501	6,501	6,826	6,532	1.74	306	7M	47B
1399/01/25	6,864	6,312	6,864	6,620	1.25	874	4M	26B
1399/01/24	6,789	6,789	6,789	6,538	1.11	378	2M	12B
1399/01/23	6,711	6,711	6,711	6,466	1.16	326	2M	12B
1399/01/20	6,565	6,448	6,611	6,392	1.51	668	3M	18B
1399/01/19	6,240	6,153	6,470	6,297	0.27	839	3M	18B
1399/01/18	6,446	6,102	6,446	6,280	(0.25)	443	2M	11B
1399/01/17	6,530	6,309	6,530	6,296	0.40	504	1M	10B
1399/01/16	6,300	6,200	6,459	6,271	0.97	882	3M	21B
1399/01/11	6,380	6,110	6,380	6,211	(0.1)	579	2M	14B
1399/01/10	6,380	6,150	6,410	6,217	0.50	658	2M	15B
1399/01/09	6,332	6,152	6,398	6,186	1.33	873	4M	23B
1399/01/06	6,109	5,981	6,247	6,105	0.07	775	4M	26B
1399/01/05	6,118	5,886	6,370	6,101	(0.15)	369	886K	5B
1398/12/28	5,840	5,840	6,120	6,110	(0.34)	406	1M	7B
1398/12/27	6,015	5,905	6,200	6,131	(1.35)	307	2M	13B
1398/12/26	6,012	6,012	6,320	6,215	(1.79)	587	3M	20B
1398/12/25	6,042	6,042	6,400	6,328	(0.49)	260	779K	5B
1398/12/24	6,154	6,116	6,250	6,359	(1.21)	297	2M	13B
1398/12/21	6,154	6,153	6,400	6,437	(0.6)	414	1M	7B
1398/12/20	6,260	6,260	6,501	6,476	(1.71)	479	3M	20B
1398/12/19	6,351	6,295	6,351	6,589	(0.56)	310	854K	5B
1398/12/17	6,405	6,404	6,600	6,626	(1.71)	688	3M	22B
1398/12/14	6,617	6,600	6,780	6,741	(0.98)	929	3M	19B
1398/12/13	7,000	6,600	7,039	6,808	(0.23)	970	3M	20B
1398/12/12	6,743	6,743	7,038	6,824	1.20	743	3M	24B
1398/12/11	6,879	6,645	6,880	6,743	2.07	879	3M	22B
1398/12/10	6,911	6,520	6,919	6,606	(3.74)	797	3M	20B
1398/12/07	6,872	6,621	6,872	6,863	4.86	819	4M	27B
1398/12/06	6,530	6,455	6,569	6,545	4.60	525	3M	18B
1398/12/05	6,241	6,001	6,382	6,257	(0.59)	635	2M	15B
1398/12/04	6,223	6,200	6,406	6,294	3.16	450	1M	8B
1398/12/03	5,945	5,945	6,249	6,101	(2.49)	677	2M	11B
1398/11/30	6,100	6,100	6,429	6,257	0.71	407	1M	7B
1398/11/29	6,009	6,009	6,260	6,213	(1.62)	317	818K	5B
1398/11/28	6,598	6,261	6,600	6,315	(4.17)	653	3M	17B
1398/11/27	6,594	6,500	6,594	6,590	4.94	704	4M	26B
1398/11/26	6,257	6,050	6,391	6,280	3.17	562	3M	20B
1398/11/23	6,230	6,003	6,230	6,087	2.22	387	1M	6B
1398/11/21	6,299	5,839	6,299	5,955	(3.11)	528	2M	11B
1398/11/20	6,003	6,003	6,300	6,146	(2.16)	679	2M	11B
1398/11/19	6,348	6,151	6,438	6,282	(0.6)	1,133	3M	21B
1398/11/16	6,346	6,271	6,447	6,320	0.38	294	732K	5B
1398/11/15	6,424	6,200	6,424	6,296	2.24	457	2M	13B
1398/11/14	6,190	6,091	6,250	6,158	(0.21)	743	4M	26B
1398/11/13	6,129	6,129	6,279	6,171	(1.81)	450	2M	12B
1398/11/12	6,379	6,196	6,489	6,285	(3.62)	465	2M	15B
1398/11/08	6,690	6,440	6,690	6,521	1.09	389	2M	12B
1398/11/07	6,520	6,310	6,692	6,451	0.19	407	3M	19B
1398/11/06	6,700	6,300	6,740	6,439	(1.06)	848	6M	38B
1398/11/05	6,494	6,450	6,510	6,508	4.97	221	2M	11B
1398/11/02	6,059	6,042	6,558	6,200	(2.5)	1,781	14M	85B
1398/11/01	6,477	6,302	6,500	6,359	(4.13)	392	2M	12B
1398/10/30	6,900	6,577	6,923	6,633	(4.19)	1,049	7M	44B
1398/10/29	7,039	6,650	7,039	6,923	3.27	3,890	59M	410B
1398/10/28	6,704	6,704	6,704	6,704	5.00	103	3M	19B
1398/10/25	6,385	6,385	6,385	6,385	5.00	122	3M	18B
1398/10/24	6,081	6,081	6,081	6,081	4.99	84	1M	7B
1398/10/23	5,815	5,815	5,815	5,792	4.57	100	1M	6B
1398/10/22	5,539	5,539	5,539	5,539	4.98	342	15M	84B
1398/10/21	5,276	5,276	5,276	5,276	1.99	50	2M	9B
1398/10/18	5,173	5,173	5,173	5,173	1.99	337	7M	38B
1398/10/17	5,073	4,950	5,073	5,072	4.97	1,029	23M	114B
1398/10/15	4,682	4,682	5,094	4,832	(1.95)	1,206	21M	102B
1398/10/14	4,915	4,915	4,915	4,928	(4.74)	65	1M	5B
1398/10/11	5,391	5,025	5,397	5,173	(2.16)	1,427	8M	42B
1398/10/10	5,293	5,079	5,293	5,287	4.88	1,665	26M	140B
1398/10/09	5,041	5,041	5,041	5,041	5.00	92	1M	6B
1398/10/08	4,650	4,570	4,940	4,801	2.04	838	7M	35B
1398/10/07	4,799	4,600	4,799	4,705	(0.68)	1,018	4M	20B
1398/10/04	4,850	4,601	4,900	4,737	(0.67)	745	7M	34B
1398/10/03	4,838	4,621	4,857	4,769	3.09	1,591	13M	62B
1398/10/02	4,619	4,490	4,639	4,626	4.68	824	7M	32B
1398/10/01	4,478	4,316	4,630	4,419	(2.17)	840	5M	24B
1398/09/30	4,700	4,348	4,700	4,517	(1.29)	389	3M	12B
1398/09/27	4,688	4,524	4,702	4,576	(3.91)	366	2M	7B
1398/09/26	4,756	4,651	4,820	4,762	(1.61)	164	770K	4B
1398/09/25	4,999	4,640	4,999	4,840	(0.9)	185	640K	3B
1398/09/24	4,720	4,650	4,945	4,884	3.69	491	3M	14B
1398/09/23	4,670	4,502	4,849	4,710	0.83	321	2M	11B
1398/09/20	4,695	4,550	4,700	4,671	0.47	174	775K	4B
1398/09/19	4,528	4,528	4,725	4,649	(0.9)	241	1M	7B
1398/09/18	4,740	4,620	4,778	4,691	0.21	141	835K	4B
1398/09/17	4,880	4,510	4,880	4,681	(0.95)	220	711K	3B
1398/09/16	4,988	4,611	4,988	4,726	(1.99)	204	1M	5B
1398/09/13	4,780	4,780	4,999	4,822	(1.87)	173	1M	7B
1398/09/12	4,850	4,850	5,180	4,914	(0.73)	175	2M	8B
1398/09/11	5,000	4,800	5,050	4,950	1.64	230	1M	6B
1398/09/10	4,800	4,692	4,888	4,870	4.60	123	2M	8B
1398/09/09	4,477	4,477	4,700	4,656	4.00	200	1M	5B
1398/09/06	4,500	4,474	4,540	4,477	0.09	90	290K	1B
1398/09/05	4,448	4,400	4,600	4,473	0.81	163	772K	3B
1398/09/04	4,500	4,400	4,520	4,437	0.45	108	697K	3B
1398/09/03	4,525	4,300	4,525	4,417	(0.67)	99	644K	3B
1398/09/02	4,331	4,331	4,513	4,447	(0.18)	82	262K	1B
1398/08/29	4,630	4,330	4,630	4,455	(2.04)	197	1M	6B
1398/08/28	4,729	4,410	4,729	4,548	(1.73)	171	847K	4B
1398/08/27	4,570	4,500	4,696	4,628	2.55	153	1M	5B
1398/08/26	4,444	4,444	4,900	4,513	(3.51)	156	1M	7B
1398/08/25	4,562	4,560	4,692	4,677	4.65	397	4M	19B
1398/08/22	4,349	4,349	4,519	4,469	3.83	326	3M	12B
1398/08/21	4,339	4,280	4,344	4,304	0.73	117	901K	4B
1398/08/20	4,101	4,101	4,317	4,273	0.52	158	1M	5B
1398/08/19	4,030	3,972	4,300	4,251	2.02	156	1M	6B
1398/08/18	4,333	3,992	4,333	4,167	(0.83)	154	2M	7B
1398/08/14	4,111	4,103	4,300	4,202	0.21	120	837K	4B
1398/08/13	4,103	4,103	4,285	4,193	(1.46)	142	1M	5B
1398/08/12	4,052	4,052	4,322	4,255	1.55	200	2M	8B
1398/08/11	4,323	4,150	4,323	4,190	(1.55)	132	1M	4B
1398/08/08	4,123	4,123	4,299	4,256	4.78	184	697K	3B
1398/08/01	4,123	3,951	4,123	4,062	3.44	186	1M	5B
1398/07/30	3,983	3,982	4,019	3,927	2.59	80	569K	2B
1398/07/29	3,603	3,603	3,918	3,828	2.41	168	985K	4B
1398/07/28	3,700	3,601	3,780	3,738	(0.95)	106	506K	2B
1398/07/24	3,797	3,701	3,884	3,774	0.11	118	869K	3B
1398/07/23	3,780	3,651	3,910	3,770	0.86	263	3M	11B
1398/07/22	3,800	3,657	3,890	3,738	(1.16)	177	2M	6B
1398/07/21	3,768	3,639	3,956	3,782	0.37	207	4M	14B
1398/07/20	3,730	3,637	3,888	3,768	(0.03)	84	367K	1B
1398/07/17	3,665	3,664	3,778	3,769	(2.26)	150	683K	3B
1398/07/16	3,990	3,796	4,111	3,856	(3.48)	158	2M	6B
1398/07/15	4,050	3,900	4,200	3,995	(2.63)	177	2M	8B
1398/07/14	4,215	3,999	4,215	4,103	(2.52)	188	628K	3B
1398/07/13	4,170	4,150	4,345	4,209	0.77	168	851K	4B
1398/07/10	4,001	4,001	4,209	4,177	0.22	105	556K	2B
1398/07/09	4,449	4,100	4,449	4,168	(3.41)	351	3M	14B
1398/07/08	4,438	4,150	4,450	4,315	1.58	648	5M	20B
1398/07/07	4,470	4,100	4,470	4,248	(0.38)	276	3M	11B
1398/07/06	4,149	4,100	4,278	4,264	4.64	487	8M	33B
1398/07/03	3,980	3,831	4,189	4,075	1.77	253	2M	7B
1398/07/02	3,960	3,900	4,092	4,004	2.72	268	2M	9B
1398/07/01	3,696	3,696	3,903	3,898	4.84	180	2M	9B
1398/06/31	3,581	3,581	3,793	3,718	0.98	161	953K	4B
1398/06/30	3,600	3,600	3,793	3,682	(0.22)	133	832K	3B
1398/06/27	3,790	3,682	3,850	3,690	(4.77)	243	3M	9B
1398/06/26	3,900	3,766	3,930	3,875	2.98	238	1M	5B
1398/06/25	3,690	3,430	3,766	3,763	4.91	409	6M	24B
1398/06/24	3,670	3,512	3,670	3,587	2.52	276	1M	4B
1398/06/23	3,400	3,400	3,512	3,499	4.60	137	1M	4B
1398/06/20	3,290	3,280	3,398	3,345	3.34	310	3M	11B
1398/06/17	3,300	3,160	3,300	3,237	2.05	161	1M	4B
1398/06/16	3,174	3,115	3,259	3,172	2.16	187	660K	2B
1398/06/13	3,120	3,079	3,240	3,105	0.62	260	3M	10B
1398/06/12	3,060	3,000	3,132	3,086	(1.5)	135	2M	6B
1398/06/11	3,200	3,060	3,233	3,133	(2.4)	123	948K	3B
1398/06/10	3,275	3,200	3,279	3,210	(0.9)	228	3M	10B
1398/06/09	3,370	3,170	3,370	3,239	(2.26)	274	2M	7B
1398/06/06	3,360	3,290	3,360	3,314	(0.06)	140	1M	4B
1398/06/05	3,439	3,270	3,439	3,316	0.52	394	7M	24B
1398/06/04	3,360	3,251	3,371	3,299	(1.82)	218	2M	7B
1398/06/03	3,448	3,278	3,448	3,360	(2.61)	170	712K	2B
1398/06/02	3,384	3,322	3,489	3,450	3.82	338	4M	13B
1398/05/30	3,450	3,283	3,450	3,323	(3.82)	328	2M	8B
1398/05/28	3,298	3,298	3,467	3,455	4.63	244	3M	11B
1398/05/27	3,300	3,209	3,307	3,302	4.83	189	2M	8B
1398/05/26	3,190	3,000	3,213	3,150	2.94	172	3M	8B
1398/05/23	3,048	2,910	3,190	3,060	0.36	310	3M	8B
1398/05/22	3,024	2,960	3,081	3,049	3.88	344	4M	12B
1398/05/20	2,935	2,935	2,935	2,935	4.97	108	1M	4B
1398/05/19	2,796	2,700	2,796	2,796	4.99	91	1M	3B
1398/05/16	2,501	2,500	2,684	2,663	4.15	211	4M	11B
1398/05/15	2,640	2,550	2,640	2,557	0.95	88	870K	2B
1398/05/14	2,530	2,373	2,534	2,533	4.93	170	4M	9B
1398/05/13	2,436	2,305	2,480	2,414	(0.49)	154	2M	4B
1398/05/12	2,379	2,379	2,476	2,426	(0.45)	55	793K	2B
1398/05/09	2,539	2,441	2,539	2,437	0.54	96	438K	1B
1398/05/08	2,370	2,309	2,488	2,424	3.55	142	2M	5B
1398/05/07	2,350	2,264	2,398	2,341	(1.76)	105	746K	2B
1398/05/06	2,470	2,358	2,482	2,383	0.38	87	456K	1B
1398/05/05	2,450	2,317	2,450	2,374	(1.74)	113	1M	3B
1398/05/02	2,310	2,310	2,431	2,416	(0.62)	79	317K	756M
1398/05/01	2,461	2,339	2,564	2,431	(1.26)	84	347K	819M
1398/04/31	2,471	2,448	2,576	2,462	(4.43)	149	1M	3B
1398/04/30	2,480	2,480	2,590	2,576	(0.69)	82	300K	760M
1398/04/29	2,558	2,535	2,662	2,594	(2.77)	141	710K	2B
1398/04/26	2,557	2,557	2,825	2,668	(0.85)	159	1M	3B
1398/04/25	2,760	2,622	2,760	2,691	(2.5)	75	565K	1B
1398/04/24	2,841	2,650	2,841	2,760	2.00	142	1M	3B
1398/04/23	2,685	2,500	2,740	2,706	3.68	196	2M	7B
1398/04/22	2,602	2,602	2,690	2,610	(4.67)	232	3M	8B
1398/04/19	2,800	2,736	2,800	2,738	(4.93)	159	2M	5B
1398/04/18	2,943	2,670	2,943	2,880	2.75	354	5M	16B
1398/04/17	2,812	2,812	2,812	2,803	4.63	67	1M	3B
1398/04/16	2,599	2,599	2,684	2,679	4.77	171	3M	9B
1398/04/15	2,451	2,451	2,621	2,557	2.04	233	3M	7B
1398/04/12	2,452	2,420	2,512	2,506	4.72	159	2M	4B
1398/04/11	2,401	2,333	2,452	2,393	(0.83)	179	2M	5B
1398/04/10	2,341	2,341	2,498	2,413	(1.83)	127	865K	2B
1398/04/09	2,347	2,347	2,520	2,458	0.94	94	618K	2B
1398/04/05	2,375	2,375	2,500	2,435	(0.86)	175	1M	3B
1398/04/04	2,510	2,425	2,510	2,456	(3.57)	193	2M	5B
1398/04/03	2,499	2,467	2,564	2,547	4.30	240	3M	8B
1398/04/02	2,234	2,232	2,466	2,442	3.96	367	5M	11B
1398/04/01	2,422	2,349	2,422	2,349	(4.98)	149	2M	4B
1398/03/29	2,685	2,463	2,685	2,472	(4.63)	279	3M	7B
1398/03/28	2,542	2,500	2,662	2,592	7.02	353	4M	11B
1398/03/27	2,348	2,348	2,465	2,422	8.27	349	4M	10B
1398/03/22	2,237	2,237	2,237	2,237	4.97	62	1M	3B
1398/03/21	2,050	2,001	2,137	2,131	4.67	143	4M	8B
1398/03/20	2,050	2,004	2,050	2,036	4.25	297	3M	6B
1398/03/19	1,860	1,781	1,961	1,953	4.55	351	7M	13B
1398/03/18	1,880	1,837	1,919	1,868	1.41	206	2M	4B
1398/03/13	1,929	1,801	1,929	1,842	(0.05)	340	4M	7B
1398/03/12	1,797	1,797	1,850	1,843	4.60	266	3M	6B
1398/03/11	1,691	1,645	1,771	1,762	4.45	283	5M	8B
1398/03/08	1,635	1,630	1,688	1,687	4.91	251	5M	9B
1398/03/07	1,540	1,540	1,628	1,608	3.68	181	2M	4B
1398/03/05	1,576	1,540	1,576	1,551	2.58	170	2M	2B
1398/03/04	1,566	1,500	1,566	1,512	0.27	53	245K	373M
1398/03/01	1,500	1,495	1,550	1,508	1.07	110	1M	2B
1398/02/31	1,527	1,484	1,529	1,492	1.36	111	713K	1B
1398/02/30	1,489	1,455	1,500	1,472	(3.29)	138	2M	4B
1398/02/29	1,516	1,500	1,570	1,522	(2.31)	126	954K	1B
1398/02/28	1,555	1,521	1,608	1,558	(1.83)	147	990K	2B
1398/02/25	1,638	1,560	1,638	1,587	(1.92)	141	1M	2B
1398/02/24	1,618	1,618	1,618	1,618	5.00	79	2M	3B
1398/02/23	1,500	1,489	1,575	1,541	2.73	187	2M	3B
1398/02/22	1,580	1,499	1,580	1,500	(4.88)	116	1M	2B
1398/02/21	1,600	1,471	1,602	1,577	3.34	253	2M	3B
1398/02/18	1,514	1,514	1,599	1,526	(4.21)	240	3M	5B
1398/02/17	1,567	1,567	1,583	1,593	(3.4)	52	795K	1B
1398/02/16	1,650	1,643	1,689	1,649	(4.63)	136	1M	2B
1398/02/15	1,750	1,611	1,754	1,729	3.47	300	3M	6B
1398/02/14	1,666	1,610	1,677	1,671	4.57	155	3M	4B
1398/02/11	1,523	1,523	1,606	1,598	4.44	272	3M	5B
1398/02/10	1,525	1,486	1,577	1,530	(0.07)	243	2M	3B
1398/02/09	1,520	1,520	1,599	1,531	(4.31)	499	11M	16B
1398/02/08	1,567	1,556	1,618	1,600	3.29	255	3M	5B
1398/02/07	1,501	1,500	1,568	1,549	3.68	234	2M	4B
1398/02/04	1,486	1,470	1,499	1,494	4.62	323	4M	6B
1398/02/03	1,428	1,428	1,428	1,428	5.00	76	1M	2B
1398/01/27	1,503	1,481	1,530	1,500	(3.16)	253	2M	3B
1398/01/26	1,513	1,513	1,574	1,549	0.13	162	1M	2B
1398/01/25	1,585	1,481	1,585	1,547	0.98	125	2M	3B
1398/01/24	1,522	1,449	1,570	1,532	1.66	183	2M	3B
1398/01/21	1,452	1,450	1,513	1,507	4.58	230	3M	4B
1398/01/20	1,465	1,413	1,474	1,441	(2.37)	191	1M	2B
1398/01/19	1,523	1,460	1,530	1,476	(3.91)	236	2M	3B
1398/01/18	1,538	1,478	1,538	1,536	4.85	210	4M	7B
1398/01/17	1,416	1,370	1,484	1,465	3.61	222	2M	4B
1398/01/11	1,480	1,361	1,480	1,414	(0.42)	113	664K	937M
1398/01/10	1,385	1,335	1,433	1,420	4.03	253	2M	3B
1398/01/07	1,344	1,320	1,374	1,365	(0.29)	95	767K	1B
1398/01/06	1,351	1,340	1,376	1,369	4.42	207	3M	4B
1398/01/05	1,288	1,288	1,350	1,311	1.79	91	591K	786M
1397/12/28	1,260	1,259	1,304	1,288	3.70	156	1M	2B
1397/12/27	1,240	1,239	1,264	1,242	2.05	116	2M	2B
1397/12/26	1,239	1,205	1,254	1,217	0.75	54	289K	359M
1397/12/25	1,202	1,198	1,234	1,208	(0.25)	62	381K	458M
1397/12/22	1,229	1,199	1,229	1,211	(0.16)	50	315K	380M
1397/12/21	1,202	1,198	1,219	1,213	(0.25)	57	283K	341M
1397/12/20	1,206	1,200	1,229	1,216	(1.06)	86	663K	800M
1397/12/19	1,245	1,203	1,245	1,229	(0.41)	55	319K	387M
1397/12/18	1,244	1,203	1,244	1,234	(0.24)	32	172K	209M
1397/12/15	1,230	1,219	1,230	1,237	(0.4)	32	260K	318M
1397/12/14	1,265	1,231	1,286	1,242	0.0	26	73K	91M
1397/12/13	1,232	1,227	1,235	1,242	(0.32)	36	322K	396M
1397/12/12	1,227	1,227	1,262	1,246	(0.08)	28	63K	77M
1397/12/11	1,250	1,226	1,250	1,247	(0.08)	22	57K	70M
1397/12/08	1,266	1,247	1,270	1,248	0.24	41	203K	256M
1397/12/07	1,218	1,218	1,258	1,245	0.40	90	860K	1B
1397/12/06	1,253	1,215	1,253	1,240	(0.4)	39	324K	398M
1397/12/05	1,262	1,227	1,262	1,245	0.0	16	97K	121M
1397/12/04	1,230	1,212	1,266	1,245	3.15	92	838K	1B
1397/12/01	1,201	1,201	1,230	1,207	(0.08)	30	336K	405M
1397/11/30	1,200	1,195	1,216	1,208	(0.17)	31	296K	356M
1397/11/29	1,204	1,198	1,213	1,210	(0.17)	70	218K	262M
1397/11/28	1,201	1,200	1,212	1,212	0.0	21	50K	61M
1397/11/27	1,210	1,205	1,248	1,212	0.33	48	221K	272M
1397/11/24	1,243	1,202	1,243	1,208	(4.51)	110	1M	1B
1397/11/23	1,240	1,240	1,282	1,265	0.0	18	107K	135M
1397/11/21	1,234	1,234	1,270	1,265	(0.16)	34	162K	202M
1397/11/17	1,247	1,244	1,270	1,267	(0.39)	36	272K	341M
1397/11/16	1,264	1,251	1,272	1,272	0.0	17	218K	276M
1397/11/15	1,234	1,234	1,277	1,272	(0.63)	38	382K	481M
1397/11/14	1,285	1,224	1,300	1,280	(0.62)	45	409K	518M
1397/11/13	1,280	1,244	1,297	1,288	(0.69)	50	283K	357M
1397/11/10	1,259	1,259	1,307	1,297	4.18	269	3M	3B
1397/11/09	1,211	1,211	1,258	1,245	(0.16)	35	156K	192M
1397/11/08	1,206	1,206	1,265	1,247	(0.8)	88	425K	523M
1397/11/07	1,289	1,207	1,290	1,257	(0.16)	61	386K	483M
1397/11/06	1,250	1,250	1,277	1,259	3.45	158	934K	1B
1397/11/03	1,210	1,210	1,258	1,217	0.58	99	242K	301M
1397/11/02	1,180	1,180	1,238	1,210	0.67	85	390K	478M
1397/11/01	1,200	1,177	1,200	1,202	(0.74)	44	407K	483M
1397/10/30	1,230	1,200	1,230	1,211	(0.9)	93	1M	1B
1397/10/29	1,227	1,191	1,230	1,222	(0.41)	69	618K	752M
1397/10/26	1,193	1,193	1,218	1,227	(0.24)	28	133K	160M
1397/10/25	1,191	1,190	1,229	1,230	(0.24)	40	166K	202M
1397/10/24	1,290	1,187	1,290	1,233	(1.12)	102	581K	708M
1397/10/23	1,298	1,213	1,298	1,247	0.32	73	396K	497M
1397/10/22	1,220	1,201	1,245	1,243	4.81	144	1M	2B
1397/10/19	1,210	1,190	1,240	1,186	0.17	40	74K	89M
1397/10/18	1,189	1,164	1,194	1,184	(0.42)	56	291K	340M
1397/10/17	1,190	1,188	1,224	1,189	0.76	61	302K	366M
1397/10/16	1,200	1,200	1,227	1,180	0.68	57	220K	266M
1397/10/15	1,161	1,161	1,200	1,172	0.60	78	301K	359M
1397/10/12	1,154	1,152	1,188	1,165	0.34	50	285K	336M
1397/10/11	1,161	1,154	1,170	1,161	0.0	30	129K	150M
1397/10/10	1,150	1,150	1,189	1,161	0.17	41	168K	197M
1397/10/09	1,148	1,145	1,179	1,159	(0.09)	36	199K	230M
1397/10/08	1,180	1,145	1,180	1,160	(0.26)	48	306K	353M
1397/10/05	1,180	1,148	1,189	1,163	0.0	59	206K	239M
1397/10/04	1,161	1,140	1,194	1,163	(0.34)	47	237K	272M
1397/10/03	1,171	1,130	1,195	1,167	(0.34)	25	190K	218M
1397/10/02	1,112	1,112	1,220	1,171	0.52	46	306K	364M
1397/10/01	1,185	1,113	1,185	1,165	0.0	17	14K	16M
1397/09/28	1,215	1,157	1,215	1,165	(4.27)	110	979K	1B
1397/09/27	1,235	1,165	1,235	1,217	(0.49)	32	155K	183M
1397/09/26	1,173	1,173	1,250	1,223	(0.33)	47	172K	207M
1397/09/25	1,200	1,180	1,202	1,227	(1.05)	60	317K	379M
1397/09/24	1,210	1,201	1,237	1,240	(0.32)	31	105K	126M
1397/09/21	1,240	1,220	1,270	1,244	0.16	75	419K	522M
1397/09/20	1,230	1,210	1,234	1,242	(1.66)	56	580K	709M
1397/09/19	1,270	1,213	1,272	1,263	(0.63)	64	588K	737M
1397/09/18	1,286	1,270	1,300	1,271	(1.17)	243	5M	7B
1397/09/17	1,320	1,270	1,320	1,286	0.86	166	1M	2B
1397/09/14	1,261	1,231	1,278	1,275	4.68	157	2M	3B
1397/09/13	1,242	1,211	1,256	1,218	1.42	96	1M	1B
1397/09/12	1,187	1,122	1,211	1,201	4.07	142	3M	4B
1397/09/11	1,198	1,109	1,198	1,154	0.0	40	502K	579M
1397/09/10	1,154	1,127	1,154	1,154	(2.7)	51	600K	677M
1397/09/07	1,181	1,145	1,181	1,186	(1.5)	59	489K	569M
1397/09/06	1,220	1,185	1,220	1,204	(1.47)	87	708K	845M
1397/09/05	1,211	1,185	1,211	1,222	(1.45)	41	409K	487M
1397/09/03	1,250	1,206	1,250	1,240	(0.4)	55	249K	304M
1397/08/30	1,193	1,193	1,275	1,245	0.89	96	804K	1B
1397/08/29	1,207	1,205	1,250	1,234	(0.72)	49	443K	541M
1397/08/28	1,265	1,202	1,277	1,243	(1.74)	86	626K	768M
1397/08/27	1,236	1,218	1,278	1,265	(1.33)	54	318K	388M
1397/08/26	1,281	1,234	1,300	1,282	(1.23)	95	471K	594M
1397/08/23	1,330	1,251	1,330	1,298	(0.23)	31	291K	375M
1397/08/22	1,304	1,285	1,304	1,301	(0.08)	24	138K	179M
1397/08/21	1,251	1,243	1,348	1,302	(0.23)	104	535K	695M
1397/08/20	1,260	1,260	1,318	1,305	(1.58)	71	718K	929M
1397/08/13	1,347	1,271	1,400	1,326	(0.82)	149	1M	2B
1397/08/12	1,330	1,290	1,339	1,337	(1.11)	66	409K	537M
1397/08/09	1,382	1,330	1,387	1,352	(0.15)	72	451K	609M
1397/08/07	1,398	1,281	1,404	1,354	1.12	134	882K	1B
1397/08/06	1,345	1,292	1,377	1,339	0.45	135	872K	1B
1397/08/05	1,300	1,296	1,368	1,333	(1.41)	131	1M	2B
1397/08/02	1,397	1,308	1,397	1,352	0.37	110	983K	1B
1397/08/01	1,353	1,289	1,353	1,347	4.50	339	5M	7B
1397/07/30	1,335	1,267	1,335	1,289	(3.23)	140	1M	2B
1397/07/29	1,335	1,261	1,346	1,332	3.90	279	3M	4B
1397/07/28	1,280	1,202	1,286	1,282	4.65	77	1M	1B
1397/07/25	1,225	1,225	1,320	1,225	(4.97)	109	1M	1B
1397/07/24	1,285	1,232	1,356	1,289	(0.39)	230	2M	2B
1397/07/23	1,286	1,286	1,345	1,294	(4.36)	252	3M	4B
1397/07/22	1,286	1,286	1,286	1,353	0.0	4	3K	4M
1397/07/21	1,287	1,287	1,287	1,353	(0.07)	3	12K	15M
1397/07/18	1,299	1,293	1,299	1,354	(0.51)	21	114K	147M
1397/07/17	1,348	1,348	1,400	1,361	(4.02)	255	3M	4B
1397/07/16	1,411	1,411	1,411	1,418	(4.51)	42	1M	1B
1397/07/15	1,418	1,418	1,418	1,485	(0.47)	26	108K	153M
1397/07/14	1,482	1,482	1,599	1,492	(4.36)	191	3M	4B
1397/07/11	1,526	1,526	1,526	1,560	(2.86)	45	637K	972M
1397/07/10	1,700	1,591	1,700	1,606	(4.06)	55	918K	1B
1397/07/09	1,688	1,528	1,688	1,674	4.10	326	6M	11B
1397/07/08	1,641	1,641	1,641	1,608	2.88	39	637K	1B
1397/07/07	1,510	1,510	1,585	1,563	8.62	51	1M	2B
1397/07/04	1,488	1,488	1,488	1,439	1.48	28	334K	497M
1397/07/03	1,449	1,449	1,449	1,418	2.75	60	609K	882M
1397/07/02	1,374	1,329	1,420	1,380	0.66	223	2M	3B
1397/07/01	1,438	1,334	1,438	1,371	(1.72)	221	2M	3B
1397/06/31	1,331	1,331	1,397	1,395	10.02	155	1M	2B
1397/06/27	1,283	1,283	1,283	1,268	3.76	70	822K	1B
1397/06/26	1,207	1,162	1,225	1,222	4.71	193	5M	6B
1397/06/25	1,207	1,130	1,207	1,167	1.21	201	3M	4B
1397/06/24	1,153	1,148	1,153	1,153	4.91	178	4M	4B
1397/06/21	1,075	1,065	1,101	1,099	4.77	470	6M	7B
1397/06/20	1,100	1,030	1,100	1,049	(0.66)	123	1M	2B
1397/06/19	1,013	1,013	1,079	1,056	2.72	171	2M	2B
1397/06/18	1,045	999	1,045	1,028	3.21	164	2M	2B
1397/06/17	987	975	1,001	996	4.40	242	3M	3B
1397/06/14	970	945	971	954	(0.52)	98	809K	771M
1397/06/13	953	945	983	959	(1.24)	113	1M	1B
1397/06/12	994	966	994	971	0.41	44	538K	524M
1397/06/11	955	955	1,000	967	0.10	55	411K	398M
1397/06/10	973	942	973	966	(0.92)	73	428K	407M
1397/06/07	1,011	960	1,011	975	(1.42)	92	786K	762M
1397/06/06	998	974	1,025	989	(3.51)	198	2M	2B
1397/06/05	1,076	1,000	1,076	1,025	(0.19)	148	2M	2B
1397/06/04	1,015	985	1,034	1,027	4.26	327	5M	5B
1397/06/03	958	944	1,006	985	2.71	271	3M	3B
1397/05/30	994	947	994	959	(1.54)	113	1M	1B
1397/05/29	952	950	990	974	2.63	153	2M	2B
1397/05/28	908	908	952	949	4.63	250	3M	3B
1397/05/27	859	859	922	907	1.45	94	859K	783M
1397/05/24	870	870	913	894	0.0	4	5K	5M
1397/05/23	872	872	930	894	0.11	24	151K	136M
1397/05/22	902	874	902	893	(0.56)	51	350K	309M
1397/05/21	879	854	925	898	0.11	81	661K	595M
1397/05/20	920	877	938	897	(2.71)	59	695K	613M
1397/05/17	941	895	956	922	(1.71)	91	898K	824M
1397/05/16	919	919	959	938	(3.0)	152	2M	2B
1397/05/15	985	917	1,010	967	0.52	300	5M	4B
1397/05/14	1,002	952	1,052	962	0.73	95	1M	1B
1397/05/10	955	950	955	955	4.95	48	1M	1B
1397/05/09	899	851	912	910	4.72	107	1M	1B
1397/05/08	854	845	876	869	4.07	166	3M	3B
1397/05/07	818	792	852	835	2.33	108	2M	1B
1397/05/06	817	791	834	816	2.64	81	918K	753M
1397/05/03	790	774	810	795	(0.13)	17	144K	113M
1397/05/02	790	788	810	796	(0.13)	42	277K	219M
1397/05/01	820	792	820	797	0.13	36	143K	115M
1397/04/31	792	780	823	796	0.13	41	552K	440M
1397/04/30	771	771	812	795	(0.13)	36	247K	195M
1397/04/27	818	771	818	796	(1.12)	47	427K	334M
1397/04/26	839	777	839	805	(1.35)	48	479K	379M
1397/04/25	845	783	846	816	0.0	40	310K	253M
1397/04/24	806	792	828	816	(0.37)	40	174K	140M
1397/04/23	815	800	859	819	(0.36)	18	262K	212M
1397/04/20	831	809	831	822	(3.41)	66	870K	709M
1397/04/19	846	832	860	851	(2.74)	67	692K	578M
1397/04/17	846	846	869	875	(0.34)	24	128K	109M
1397/04/16	914	862	914	878	(0.11)	25	246K	214M
1397/04/13	850	841	917	879	0.11	132	2M	1B
1397/04/12	898	855	900	878	0.34	35	541K	477M
1397/04/11	861	861	900	875	(3.42)	88	1M	909M
1397/04/10	890	876	890	906	(1.74)	34	379K	332M
1397/04/09	943	890	943	922	(1.07)	78	910K	837M
1397/04/06	928	856	946	932	3.44	468	8M	7B
1397/04/05	901	881	901	901	4.89	271	8M	7B
1397/04/04	890	890	890	859	1.30	21	298K	265M
1397/04/03	888	888	888	848	0.24	10	56K	50M
1397/04/02	877	877	877	846	1.20	19	267K	235M
1397/03/30	852	852	852	836	2.96	55	663K	565M
1397/03/29	758	758	822	812	3.70	195	2M	2B
1397/03/28	787	751	787	783	4.40	238	6M	5B
1397/03/27	750	733	764	750	3.02	81	723K	551M
1397/03/23	712	711	730	728	4.60	133	2M	2B
1397/03/22	680	680	714	696	0.0	19	127K	88M
1397/03/21	710	699	710	696	0.58	51	375K	264M
1397/03/20	694	672	694	692	(1.28)	63	715K	491M
1397/03/19	700	681	700	701	(0.85)	53	426K	295M
1397/03/13	712	694	716	707	0.14	37	307K	218M
1397/03/12	701	680	725	706	(1.26)	71	602K	421M
1397/03/09	750	690	750	715	(0.14)	45	276K	197M
1397/03/07	744	711	744	716	0.0	9	36K	26M
1397/03/06	730	720	736	716	1.27	48	446K	325M
1397/03/05	718	700	730	707	0.57	37	252K	181M
1397/03/02	711	690	713	703	(1.26)	72	561K	389M
1397/03/01	700	692	720	712	(0.84)	27	313K	218M
1397/02/31	719	703	725	718	(0.14)	23	152K	108M
1397/02/30	726	722	733	719	0.42	36	327K	237M
1397/02/29	729	707	741	716	1.42	54	388K	286M
1397/02/26	718	690	718	706	(2.49)	64	872K	612M
1397/02/25	741	713	745	724	(3.34)	88	1M	758M
1397/02/24	735	731	752	749	4.46	190	2M	2B
1397/02/23	692	692	727	717	3.46	108	985K	709M
1397/02/22	679	679	711	693	0.14	39	127K	89M
1397/02/19	688	675	714	692	0.58	61	518K	361M
1397/02/18	676	673	727	688	(2.82)	482	10M	7B
1397/02/17	687	687	689	708	(2.07)	46	476K	327M
1397/02/16	692	692	693	723	(0.69)	21	154K	107M
1397/02/15	728	694	728	728	(0.27)	18	91K	63M
1397/02/11	715	715	715	730	0.0	1	1K	834K
1397/02/10	699	699	728	730	(0.41)	25	96K	67M
1397/02/09	704	700	706	733	(0.14)	11	36K	25M
1397/02/08	711	708	715	734	(0.41)	7	122K	86M
1397/02/05	720	712	720	737	(1.07)	30	307K	220M
1397/02/04	714	714	750	745	0.0	11	144K	107M
1397/02/03	729	725	740	745	(2.36)	57	535K	388M
1397/02/02	740	729	740	763	(0.52)	18	114K	83M
1397/02/01	749	749	749	767	0.0	4	21K	16M
1397/01/29	741	740	755	767	(1.41)	43	320K	237M
1397/01/28	760	743	760	778	(0.51)	26	106K	79M
1397/01/27	749	749	751	782	(0.13)	7	42K	32M
1397/01/26	778	751	778	783	(0.89)	37	195K	147M
1397/01/22	765	758	778	790	(0.38)	20	164K	127M
1397/01/21	770	758	771	793	(0.25)	16	91K	70M
1397/01/20	774	767	782	795	(1.49)	61	347K	267M
1397/01/19	804	800	804	807	0.0	3	6K	5M
1397/01/18	800	780	804	807	(0.74)	42	363K	289M
1397/01/15	810	794	810	813	(0.12)	9	93K	75M
1397/01/14	791	791	821	814	0.0	16	130K	106M
1397/01/08	810	788	810	814	(0.85)	33	375K	301M
1397/01/07	810	810	811	821	0.0	4	9K	7M
1397/01/06	810	800	820	821	(0.36)	30	182K	146M
1397/01/05	836	810	836	824	3.39	43	330K	272M
1396/12/22	910	888	910	897	(0.77)	71	653K	582M
1396/12/21	912	892	914	904	0.0	17	129K	117M
1396/12/20	905	891	918	904	0.0	34	2M	1B
1396/12/19	910	905	918	904	0.0	17	35K	32M
1396/12/16	912	902	912	904	0.11	28	127K	115M
1396/12/15	899	894	900	903	(0.11)	10	111K	99M
1396/12/14	894	884	908	904	(0.99)	46	496K	443M
1396/12/13	925	891	926	913	(1.72)	76	677K	611M
1396/12/12	910	906	920	929	(0.85)	42	344K	314M
1396/12/09	930	920	943	937	(0.11)	24	128K	119M
1396/12/08	911	906	940	938	(0.21)	13	135K	125M
1396/12/07	920	919	946	940	0.0	15	229K	215M
1396/12/06	909	909	942	940	0.32	48	1M	1B
1396/12/05	940	938	941	937	0.0	12	299K	281M
1396/12/02	912	912	942	937	0.0	12	36K	34M
1396/11/30	920	911	942	937	(0.21)	20	73K	66M
1396/11/29	945	925	952	939	0.0	6	10K	9M
1396/11/28	926	925	955	939	0.11	19	230K	217M
1396/11/25	945	937	955	938	0.97	46	440K	419M
1396/11/24	923	923	930	929	(0.11)	17	282K	261M
1396/11/23	940	921	940	930	0.0	8	44K	41M
1396/11/21	915	915	940	930	0.0	28	300K	279M
1396/11/18	910	903	920	930	(0.21)	19	109K	100M
1396/11/17	922	910	930	932	(0.75)	45	354K	324M
1396/11/16	920	920	952	939	(0.42)	33	347K	323M
1396/11/15	934	917	972	943	(2.28)	95	639K	593M
1396/11/14	941	937	946	965	(0.41)	20	148K	139M
1396/11/11	992	936	992	969	(0.82)	33	292K	276M
1396/11/10	936	936	988	977	0.0	25	136K	133M
1396/11/09	995	940	998	977	(0.81)	32	319K	306M
1396/11/08	957	957	1,000	985	2.93	159	1M	1B
1396/11/07	947	933	977	957	0.84	62	502K	486M
1396/11/04	900	900	951	949	4.75	174	3M	3B
1396/11/03	893	892	910	906	(0.22)	29	249K	223M
1396/11/02	889	885	889	908	(0.66)	32	238K	210M
1396/11/01	900	895	900	914	(0.22)	19	142K	128M
1396/10/30	905	902	909	916	(0.33)	53	217K	197M
1396/10/27	914	903	914	919	(0.97)	50	513K	466M
1396/10/26	914	911	925	928	0.0	10	8K	7M
1396/10/25	919	913	923	928	(0.43)	38	309K	283M
1396/10/24	940	918	940	932	(0.11)	21	83K	77M
1396/10/23	924	924	945	933	0.0	10	46K	43M
1396/10/20	916	916	947	933	0.21	12	163K	154M
1396/10/19	916	916	928	931	0.0	9	31K	28M
1396/10/18	922	920	927	931	(0.21)	21	218K	201M
1396/10/17	925	923	930	933	(0.21)	28	255K	236M
1396/10/16	920	918	930	935	(0.64)	51	327K	301M
1396/10/13	956	917	956	941	(0.53)	51	336K	313M
1396/10/12	937	918	937	946	(2.07)	63	509K	470M
1396/10/11	949	947	987	966	2.44	38	737K	720M
1396/10/10	930	922	930	943	(2.78)	57	626K	577M
1396/10/09	962	940	962	970	(1.72)	51	456K	432M
1396/10/06	970	962	970	987	(0.3)	33	137K	132M
1396/10/05	980	969	980	990	(0.3)	24	164K	159M
1396/10/04	982	972	990	993	(0.5)	40	337K	330M
1396/10/03	997	977	997	998	(0.2)	30	292K	290M
1396/10/02	1,004	988	1,004	1,000	0.0	26	109K	109M
1396/09/29	989	976	1,010	1,000	1.94	113	1M	1B
1396/09/28	1,010	961	1,010	981	1.87	62	593K	591M
1396/09/27	943	941	990	963	0.10	83	604K	582M
1396/09/26	974	945	980	962	0.0	33	348K	335M
1396/09/25	988	950	988	962	(0.41)	43	473K	453M
1396/09/22	955	953	980	966	(0.21)	36	376K	361M
1396/09/21	930	930	980	968	3.64	140	2M	2B
1396/09/20	945	930	959	934	(0.85)	89	2M	2B
1396/09/19	960	935	960	942	(0.21)	26	356K	334M
1396/09/18	942	942	973	944	0.53	44	369K	351M
1396/09/14	957	941	960	939	1.29	65	485K	464M
1396/09/13	950	932	950	927	0.76	39	248K	236M
1396/09/12	930	920	949	920	(2.23)	155	9M	8B
1396/09/11	959	928	960	941	(0.42)	35	525K	492M
1396/09/08	931	931	960	945	0.32	33	474K	450M
1396/09/07	935	930	965	942	2.28	92	723K	689M
1396/09/05	925	925	953	921	0.77	45	262K	247M
1396/09/04	922	920	948	914	0.33	20	148K	138M
1396/09/01	907	907	939	911	0.11	74	1M	1B
1396/08/30	911	907	929	910	(0.76)	63	2M	1B
1396/08/29	911	910	913	917	(2.03)	53	829K	754M
1396/08/27	920	910	934	936	(0.53)	31	213K	195M
1396/08/24	925	913	938	941	(0.53)	29	238K	220M
1396/08/23	950	930	950	946	(0.32)	21	209K	195M
1396/08/22	937	931	939	949	(0.21)	16	121K	113M
1396/08/21	951	930	969	951	(0.11)	49	216K	205M
1396/08/20	947	942	969	952	2.70	94	1M	1B
1396/08/17	936	936	949	927	0.87	73	391K	368M
1396/08/16	938	920	938	919	0.22	28	165K	154M
1396/08/15	910	910	924	917	0.88	54	923K	847M
1396/08/14	915	911	920	909	0.11	31	207K	189M
1396/08/13	925	905	925	908	0.44	47	356K	326M
1396/08/10	906	896	920	904	0.56	105	1M	1B
1396/08/09	905	890	919	899	(0.11)	112	3M	2B
1396/08/08	905	892	905	900	(0.99)	202	5M	5B
1396/08/07	920	902	920	909	0.11	9	87K	80M
1396/08/06	890	890	924	908	(0.22)	39	277K	250M
1396/08/03	910	890	926	910	0.0	28	157K	142M
1396/08/02	929	905	929	910	0.0	13	52K	48M
1396/08/01	907	891	931	910	0.0	18	53K	49M
1396/07/30	924	906	936	910	0.0	20	55K	50M
1396/07/29	929	912	948	910	0.66	46	306K	283M
1396/07/26	908	885	933	904	0.11	65	208K	189M
1396/07/25	882	881	910	903	0.0	36	144K	130M
1396/07/24	891	891	909	903	(0.22)	30	225K	202M
1396/07/23	884	884	914	905	0.0	18	97K	88M
1396/07/22	914	900	915	905	0.0	57	338K	305M
1396/07/19	871	870	905	905	(0.22)	35	131K	116M
1396/07/18	875	870	900	907	(0.33)	23	95K	83M
1396/07/17	872	872	900	910	(0.22)	23	78K	69M
1396/07/16	905	873	905	912	(0.55)	42	179K	159M
1396/07/15	913	905	913	917	(0.33)	27	267K	243M
1396/07/12	911	910	940	920	(0.76)	41	1M	1B
1396/07/11	912	911	930	927	(0.11)	16	49K	45M
1396/07/10	923	910	960	928	(1.69)	83	1M	1B
1396/07/05	931	931	960	944	(0.42)	40	727K	685M
1396/07/04	936	931	943	948	(0.94)	31	383K	357M
1396/07/03	941	936	943	957	(0.42)	27	211K	198M
1396/07/02	978	940	978	961	(0.72)	47	333K	316M
1396/07/01	941	941	973	968	(0.21)	23	90K	85M
1396/06/29	927	920	985	970	3.30	141	2M	2B
1396/06/28	940	928	967	939	0.0	12	58K	55M
1396/06/27	910	910	956	939	0.11	29	165K	156M
1396/06/26	926	914	950	938	3.65	87	1M	1B
1396/06/25	910	891	927	905	0.0	15	140K	126M
1396/06/22	888	881	910	905	(0.55)	52	284K	253M
1396/06/21	881	881	900	910	(0.33)	20	117K	104M
1396/06/20	890	890	920	913	(0.11)	33	445K	405M
1396/06/19	930	888	930	914	(0.33)	40	154K	138M
1396/06/15	918	900	921	917	(0.54)	32	309K	280M
1396/06/14	920	919	930	922	0.0	13	70K	65M
1396/06/13	940	910	940	922	(0.11)	22	123K	112M
1396/06/12	927	910	930	923	(0.11)	27	204K	187M
1396/06/11	929	926	937	924	0.43	33	472K	439M
1396/06/08	929	924	936	920	0.44	29	388K	360M
1396/06/07	954	892	954	916	(0.87)	114	815K	745M
1396/06/06	923	912	960	924	0.22	62	291K	270M
1396/06/05	925	923	939	922	0.11	21	83K	77M
1396/06/04	930	916	938	921	0.22	25	158K	147M
1396/06/01	924	916	930	919	0.11	15	89K	82M
1396/05/31	913	913	940	918	0.33	75	864K	794M
1396/05/30	929	911	929	915	0.33	92	558K	512M
1396/05/29	920	910	933	912	(2.15)	151	4M	4B
1396/05/28	935	921	940	932	(0.32)	47	320K	296M
1396/05/25	921	911	926	935	(0.43)	35	196K	180M
1396/05/24	936	926	936	939	(0.21)	44	216K	201M
1396/05/23	936	935	940	941	(0.21)	38	390K	365M
1396/05/22	963	927	963	943	(3.28)	92	958K	899M
1396/05/21	992	968	996	975	0.0	26	80K	78M
1396/05/18	981	966	981	975	(2.21)	97	846K	820M
1396/05/17	992	981	998	997	(0.3)	32	247K	243M
1396/05/16	1,019	991	1,019	1,000	0.0	22	61K	60M
1396/05/15	1,020	995	1,020	1,000	0.0	33	271K	272M
1396/05/11	1,020	988	1,025	1,000	(0.5)	51	390K	386M
1396/05/10	1,035	988	1,038	1,005	(0.4)	42	353K	352M
1396/05/09	1,040	997	1,040	1,009	(0.39)	60	439K	441M
1396/05/08	999	987	1,042	1,013	(0.2)	95	1M	1B
1396/05/07	1,014	987	1,014	1,015	(0.49)	49	209K	208M
1396/05/04	1,045	999	1,045	1,020	(0.68)	70	357K	359M
1396/05/03	1,060	1,014	1,065	1,027	(2.65)	140	979K	1B
1396/05/02	1,062	1,037	1,076	1,055	2.13	123	1M	1B
1396/05/01	1,018	1,017	1,046	1,033	3.61	294	3M	4B
1396/04/31	1,000	1,000	1,016	997	1.63	75	639K	645M
1396/04/28	996	976	1,016	981	1.03	61	452K	450M
1396/04/27	987	966	992	971	0.10	56	177K	173M
1396/04/26	993	967	993	970	(0.72)	104	1M	1B
1396/04/25	997	971	997	977	(0.1)	52	379K	369M
1396/04/24	998	975	998	978	0.10	20	79K	78M
1396/04/21	972	971	999	977	(0.31)	50	468K	456M
1396/04/20	1,002	970	1,002	980	(0.2)	61	949K	930M
1396/04/19	1,000	974	1,019	982	(0.81)	64	709K	692M
1396/04/18	990	973	1,013	990	(0.2)	62	813K	805M
1396/04/17	998	970	998	992	(0.2)	35	149K	145M
1396/04/14	1,009	968	1,009	994	(0.2)	21	175K	172M
1396/04/13	980	967	985	996	(1.09)	63	328K	318M
1396/04/12	1,002	970	1,002	1,007	(0.49)	37	214K	211M
1396/04/11	1,010	1,003	1,010	1,012	(0.1)	15	131K	131M
1396/04/10	1,018	1,009	1,019	1,013	0.0	32	257K	260M
1396/04/07	1,019	1,015	1,028	1,013	0.20	29	194K	198M
1396/04/04	1,010	1,008	1,018	1,011	0.10	20	185K	188M
1396/04/03	1,007	1,004	1,013	1,010	(0.69)	69	754K	760M
1396/03/31	1,011	1,002	1,020	1,017	(0.88)	60	598K	604M
1396/03/30	1,016	1,009	1,046	1,026	(1.91)	46	680K	688M
1396/03/29	1,031	1,014	1,031	1,046	(0.19)	22	90K	92M
1396/03/28	1,027	1,027	1,035	1,048	(0.38)	13	170K	175M
1396/03/27	1,046	1,039	1,046	1,052	(0.19)	21	239K	249M
1396/03/24	1,045	1,045	1,056	1,054	(0.09)	33	206K	216M
1396/03/23	1,041	1,040	1,065	1,055	(0.75)	30	471K	492M
1396/03/22	1,068	1,038	1,070	1,063	(0.65)	55	675K	714M
1396/03/21	1,047	1,032	1,073	1,070	(0.28)	22	128K	134M
1396/03/20	1,076	1,043	1,080	1,073	(0.28)	54	287K	305M
1396/03/17	1,034	1,019	1,080	1,076	2.67	589	10M	11B
1396/03/16	1,040	1,035	1,059	1,048	0.0	29	155K	162M
1396/03/13	1,030	1,025	1,051	1,048	(0.47)	33	335K	347M
1396/03/10	1,030	1,029	1,048	1,053	(0.28)	28	131K	136M
1396/03/09	1,046	1,020	1,046	1,056	(0.85)	50	285K	294M
1396/03/08	1,050	1,046	1,060	1,065	(0.19)	29	131K	137M
1396/03/07	1,068	1,035	1,068	1,067	(1.02)	83	469K	493M
1396/03/06	1,074	1,069	1,074	1,078	(0.09)	33	190K	204M
1396/03/03	1,081	1,075	1,089	1,079	0.0	15	90K	97M
1396/03/02	1,081	1,071	1,096	1,079	0.09	49	203K	220M
1396/03/01	1,090	1,078	1,090	1,078	0.0	12	38K	41M
1396/02/31	1,075	1,070	1,099	1,078	(0.46)	53	769K	827M
1396/02/30	1,120	1,071	1,120	1,083	0.09	49	494K	535M
1396/02/27	1,090	1,070	1,100	1,082	(0.28)	45	584K	630M
1396/02/26	1,073	1,072	1,090	1,085	(0.18)	60	235K	253M
1396/02/25	1,075	1,072	1,090	1,087	(0.28)	31	187K	201M
1396/02/24	1,114	1,073	1,114	1,090	(0.37)	32	279K	301M
1396/02/23	1,079	1,073	1,117	1,094	(0.36)	46	276K	299M
1396/02/20	1,084	1,078	1,085	1,098	(1.08)	68	468K	506M
1396/02/19	1,091	1,080	1,109	1,110	(1.42)	51	440K	478M
1396/02/18	1,139	1,100	1,150	1,126	0.18	116	914K	1B
1396/02/17	1,081	1,073	1,138	1,124	3.69	217	2M	2B
1396/02/16	1,085	1,078	1,096	1,084	0.0	30	204K	222M
1396/02/13	1,075	1,075	1,099	1,084	(0.18)	35	296K	319M
1396/02/12	1,080	1,074	1,098	1,086	(0.18)	44	234K	253M
1396/02/11	1,087	1,073	1,119	1,088	0.0	38	259K	282M
1396/02/10	1,073	1,073	1,099	1,088	(0.18)	68	545K	591M
1396/02/09	1,111	1,078	1,111	1,090	(0.18)	61	373K	405M
1396/02/06	1,085	1,085	1,120	1,092	0.37	39	276K	306M
1396/02/04	1,090	1,073	1,092	1,088	(2.25)	89	812K	877M
1396/02/03	1,110	1,085	1,117	1,113	(0.54)	70	309K	339M
1396/02/02	1,092	1,092	1,155	1,119	0.09	65	310K	348M
1396/01/30	1,086	1,082	1,117	1,118	(0.8)	57	339K	373M
1396/01/29	1,100	1,091	1,125	1,127	(0.53)	53	214K	236M
1396/01/28	1,115	1,110	1,129	1,133	(0.53)	39	315K	353M
1396/01/27	1,112	1,111	1,150	1,139	(1.04)	84	563K	635M
1396/01/26	1,160	1,132	1,176	1,151	(2.7)	149	901K	1B
1396/01/23	1,151	1,148	1,190	1,183	(0.59)	89	316K	368M
1396/01/21	1,150	1,147	1,195	1,190	4.48	187	1M	1B
1396/01/20	1,088	1,088	1,147	1,139	4.21	85	978K	1B
1396/01/19	1,066	1,066	1,134	1,093	0.92	96	604K	665M
1396/01/16	1,077	1,068	1,083	1,083	(0.18)	71	220K	236M
1396/01/15	1,124	1,070	1,124	1,085	0.0	28	103K	112M
1396/01/14	1,071	1,071	1,105	1,085	0.0	20	65K	71M
1396/01/09	1,090	1,088	1,109	1,085	0.18	24	256K	280M
1396/01/08	1,085	1,085	1,110	1,083	0.09	35	139K	153M
1396/01/07	1,125	1,100	1,125	1,082	0.93	43	229K	257M
1396/01/06	1,104	1,104	1,104	1,072	1.90	24	413K	456M
1396/01/05	1,091	1,089	1,099	1,052	0.48	35	105K	115M
1395/12/28	1,040	1,040	1,070	1,047	0.29	33	158K	168M
1395/12/25	1,081	1,043	1,085	1,044	0.10	29	126K	133M
1395/12/24	1,047	1,047	1,052	1,043	0.10	21	102K	107M
1395/12/23	1,034	1,025	1,069	1,042	0.39	51	236K	249M
1395/12/22	1,064	1,015	1,064	1,038	(2.81)	119	712K	728M
1395/12/21	1,070	1,060	1,070	1,068	(0.65)	15	246K	263M
1395/12/16	1,196	1,145	1,196	1,175	(1.34)	75	532K	616M
1395/12/15	1,165	1,151	1,180	1,191	(0.42)	29	196K	229M
1395/12/14	1,198	1,160	1,199	1,196	(0.58)	56	401K	475M
1395/12/11	1,173	1,170	1,225	1,203	(0.25)	30	193K	230M
1395/12/10	1,224	1,181	1,230	1,206	0.17	22	159K	193M
1395/12/09	1,190	1,171	1,230	1,204	(0.66)	260	7M	8B
1395/12/08	1,199	1,199	1,268	1,212	(3.96)	236	4M	4B
1395/12/07	1,232	1,215	1,232	1,262	(1.25)	54	309K	376M
1395/12/04	1,291	1,230	1,293	1,278	(0.62)	41	289K	363M
1395/12/03	1,290	1,290	1,305	1,286	1.26	116	752K	972M
1395/12/02	1,210	1,210	1,283	1,270	0.87	75	787K	1B
1395/12/01	1,255	1,240	1,280	1,259	1.53	95	1M	1B
1395/11/30	1,240	1,239	1,258	1,240	0.24	42	475K	591M
1395/11/27	1,258	1,220	1,258	1,237	1.23	84	657K	819M
1395/11/26	1,223	1,219	1,243	1,222	0.25	61	519K	635M
1395/11/25	1,205	1,205	1,256	1,219	1.84	73	745K	916M
1395/11/24	1,189	1,153	1,218	1,197	1.01	147	953K	1B
1395/11/23	1,151	1,151	1,194	1,185	(0.34)	49	409K	482M
1395/11/20	1,158	1,158	1,193	1,189	0.76	100	1M	2B
1395/11/19	1,198	1,152	1,198	1,180	(0.17)	41	196K	229M
1395/11/18	1,140	1,139	1,200	1,182	(0.25)	33	222K	259M
1395/11/17	1,160	1,150	1,220	1,185	(1.25)	77	1M	1B
1395/11/16	1,156	1,156	1,224	1,200	0.25	55	376K	453M
1395/11/13	1,200	1,151	1,226	1,197	(1.16)	146	2M	3B
1395/11/12	1,237	1,196	1,237	1,211	1.42	130	1M	2B
1395/11/11	1,174	1,174	1,211	1,194	3.47	120	928K	1B
1395/11/10	1,144	1,143	1,160	1,154	(0.17)	57	224K	258M
1395/11/09	1,140	1,132	1,178	1,156	(0.34)	58	309K	354M
1395/11/06	1,151	1,148	1,166	1,160	(0.34)	44	332K	382M
1395/11/05	1,165	1,149	1,170	1,164	(0.26)	56	285K	330M
1395/11/04	1,147	1,147	1,182	1,167	0.34	52	568K	665M
1395/11/03	1,150	1,150	1,177	1,163	0.35	43	531K	619M
1395/11/02	1,170	1,126	1,179	1,159	(2.19)	125	1M	1B
1395/10/29	1,190	1,180	1,190	1,185	(0.25)	65	558K	660M
1395/10/28	1,180	1,180	1,200	1,188	0.25	65	426K	508M
1395/10/27	1,204	1,169	1,204	1,185	(0.17)	42	122K	143M
1395/10/26	1,173	1,173	1,210	1,187	(0.25)	45	352K	415M
1395/10/25	1,168	1,168	1,230	1,190	0.25	68	580K	691M
1395/10/22	1,171	1,150	1,184	1,187	(0.42)	49	225K	263M
1395/10/20	1,176	1,171	1,179	1,192	(0.25)	31	196K	230M
1395/10/19	1,173	1,173	1,210	1,195	(0.67)	102	716K	852M
1395/10/18	1,172	1,171	1,211	1,203	(0.82)	56	320K	377M
1395/10/15	1,201	1,170	1,201	1,213	(1.22)	85	356K	421M
1395/10/14	1,214	1,207	1,220	1,228	(0.49)	52	372K	452M
1395/10/13	1,218	1,210	1,250	1,234	(0.24)	53	164K	199M
1395/10/12	1,241	1,211	1,254	1,237	(0.32)	79	354K	435M
1395/10/11	1,280	1,233	1,280	1,241	0.08	40	219K	273M
1395/10/08	1,229	1,229	1,255	1,240	(0.16)	120	4M	5B
1395/10/07	1,223	1,220	1,270	1,242	(0.24)	94	922K	1B
1395/10/06	1,223	1,220	1,252	1,245	0.16	79	811K	1B
1395/10/05	1,232	1,210	1,273	1,243	(0.16)	38	194K	239M
1395/10/04	1,244	1,240	1,283	1,245	0.08	44	304K	380M
1395/10/01	1,210	1,210	1,289	1,244	0.24	65	418K	522M
1395/09/30	1,231	1,218	1,243	1,241	(1.97)	305	5M	6B
1395/09/29	1,251	1,242	1,268	1,266	(0.16)	363	6M	8B
1395/09/28	1,296	1,256	1,298	1,268	(0.24)	74	650K	823M
1395/09/24	1,280	1,259	1,292	1,271	(0.39)	89	606K	768M
1395/09/23	1,281	1,256	1,290	1,276	(1.47)	103	799K	1B
1395/09/22	1,300	1,278	1,300	1,295	(0.77)	80	528K	678M
1395/09/21	1,300	1,290	1,310	1,305	(1.29)	109	739K	958M
1395/09/20	1,335	1,303	1,340	1,322	(1.64)	114	696K	912M
1395/09/17	1,310	1,310	1,370	1,344	1.97	120	1M	2B
1395/09/16	1,361	1,300	1,378	1,318	(2.44)	282	2M	3B
1395/09/15	1,291	1,291	1,355	1,351	4.65	306	2M	3B
1395/09/14	1,290	1,290	1,334	1,291	0.62	75	416K	542M
1395/09/13	1,310	1,265	1,310	1,283	(2.36)	197	2M	2B
1395/09/09	1,336	1,300	1,336	1,314	0.69	137	1M	2B
1395/09/07	1,306	1,280	1,325	1,305	(0.91)	161	953K	1B
1395/09/06	1,320	1,305	1,335	1,317	(0.3)	121	719K	946M
1395/09/03	1,318	1,310	1,365	1,321	(1.27)	132	987K	1B
1395/09/02	1,345	1,312	1,350	1,338	(0.22)	99	688K	919M
1395/09/01	1,325	1,325	1,360	1,341	(0.22)	75	437K	584M
1395/08/29	1,360	1,333	1,360	1,344	(0.44)	87	614K	822M
1395/08/26	1,410	1,341	1,419	1,350	(4.12)	170	1M	2B
1395/08/25	1,388	1,381	1,419	1,408	4.14	207	2M	2B
1395/08/24	1,370	1,332	1,388	1,352	0.75	95	626K	851M
1395/08/23	1,350	1,326	1,370	1,342	(1.25)	172	1M	1B
1395/08/22	1,398	1,348	1,408	1,359	(3.48)	195	1M	2B
1395/08/19	1,408	1,408	1,408	1,408	(4.99)	106	2M	3B
1395/08/18	1,500	1,469	1,524	1,482	(2.63)	203	1M	2B
1395/08/17	1,520	1,491	1,560	1,522	0.33	307	2M	4B
1395/08/16	1,500	1,480	1,541	1,517	2.02	377	3M	5B
1395/08/15	1,475	1,440	1,520	1,487	(0.2)	390	4M	5B
1395/08/12	1,538	1,480	1,538	1,490	(4.3)	454	6M	8B
1395/08/11	1,573	1,500	1,573	1,557	3.87	832	15M	24B
1395/08/10	1,467	1,443	1,502	1,499	4.75	731	14M	21B
1395/08/09	1,380	1,380	1,440	1,431	4.30	673	9M	12B
1395/08/08	1,379	1,340	1,381	1,372	1.03	139	2M	2B
1395/08/05	1,332	1,332	1,380	1,358	(0.59)	222	2M	3B
1395/08/04	1,390	1,340	1,392	1,366	(0.22)	187	1M	2B
1395/08/03	1,345	1,340	1,382	1,369	3.71	644	4M	6B
1395/08/02	1,310	1,310	1,338	1,320	2.25	172	911K	1B
1395/08/01	1,299	1,277	1,336	1,291	(0.23)	200	2M	3B
1395/07/28	1,300	1,280	1,301	1,294	(0.23)	93	688K	889M
1395/07/27	1,290	1,290	1,319	1,297	0.31	99	442K	576M
1395/07/26	1,294	1,283	1,328	1,293	(2.34)	149	1M	2B
1395/07/25	1,320	1,300	1,339	1,324	(1.85)	88	664K	868M
1395/07/24	1,353	1,328	1,378	1,349	(1.03)	55	464K	618M
1395/07/19	1,388	1,353	1,396	1,363	1.04	112	701K	961M
1395/07/18	1,282	1,282	1,374	1,349	3.06	317	2M	3B
1395/07/17	1,350	1,280	1,350	1,309	(0.38)	77	360K	466M
1395/07/14	1,338	1,297	1,354	1,314	(3.1)	173	1M	2B
1395/07/13	1,400	1,322	1,400	1,356	(2.38)	158	1M	2B
1395/07/12	1,356	1,331	1,420	1,389	2.58	273	2M	2B
1395/07/11	1,330	1,330	1,398	1,354	(2.24)	208	2M	2B
1395/07/10	1,351	1,332	1,393	1,385	4.37	462	4M	6B
1395/07/07	1,341	1,297	1,341	1,327	3.83	452	4M	5B
1395/07/06	1,261	1,231	1,309	1,278	1.75	153	1M	2B
1395/07/05	1,231	1,225	1,245	1,256	(0.87)	58	327K	403M
1395/07/04	1,283	1,240	1,286	1,267	1.12	119	875K	1B
1395/07/03	1,216	1,216	1,288	1,253	2.12	124	774K	979M
1395/06/31	1,212	1,212	1,229	1,227	(0.24)	38	241K	294M
1395/06/29	1,235	1,214	1,240	1,230	0.08	46	224K	276M
1395/06/28	1,222	1,210	1,240	1,229	(0.08)	32	151K	185M
1395/06/27	1,210	1,204	1,251	1,230	(0.08)	47	221K	272M
1395/06/24	1,220	1,215	1,250	1,231	(0.57)	57	434K	529M
1395/06/23	1,268	1,220	1,268	1,238	(0.08)	43	159K	196M
1395/06/21	1,225	1,220	1,250	1,239	(0.56)	72	444K	545M
1395/06/20	1,260	1,236	1,262	1,246	0.08	8	81K	101M
1395/06/17	1,289	1,225	1,289	1,245	0.0	37	368K	458M
1395/06/16	1,275	1,227	1,288	1,245	0.16	41	130K	164M
1395/06/15	1,226	1,221	1,290	1,243	(0.8)	68	745K	922M
1395/06/14	1,220	1,220	1,249	1,253	(0.4)	30	327K	406M
1395/06/13	1,249	1,219	1,298	1,258	(1.87)	76	497K	611M
1395/06/10	1,337	1,250	1,337	1,282	(2.36)	90	722K	914M
1395/06/09	1,306	1,300	1,313	1,313	(0.3)	43	350K	456M
1395/06/08	1,340	1,305	1,340	1,317	(0.15)	43	223K	292M
1395/06/07	1,342	1,316	1,345	1,319	(4.77)	337	3M	4B
1395/06/06	1,370	1,336	1,383	1,385	0.0	7	13K	18M
1395/06/03	1,365	1,341	1,370	1,385	(0.14)	21	73K	99M
1395/06/02	1,388	1,360	1,388	1,387	0.0	8	71K	98M
1395/06/01	1,399	1,377	1,437	1,387	0.65	49	308K	435M
1395/05/31	1,399	1,370	1,400	1,378	0.22	42	365K	506M
1395/05/30	1,409	1,367	1,409	1,375	0.15	52	377K	520M
1395/05/27	1,380	1,364	1,399	1,373	0.44	62	340K	471M
1395/05/26	1,360	1,342	1,377	1,367	(0.44)	59	321K	434M
1395/05/25	1,380	1,356	1,380	1,373	(0.44)	34	373K	508M
1395/05/24	1,372	1,362	1,435	1,379	0.51	111	477K	663M
1395/05/23	1,348	1,348	1,391	1,372	(0.07)	58	274K	374M
1395/05/20	1,358	1,344	1,377	1,373	(0.58)	48	312K	422M
1395/05/19	1,410	1,351	1,410	1,381	(0.43)	58	240K	327M
1395/05/18	1,422	1,357	1,422	1,387	(0.79)	61	348K	474M
1395/05/17	1,430	1,360	1,430	1,398	(0.57)	45	232K	317M
1395/05/16	1,430	1,397	1,470	1,406	(4.35)	181	2M	3B
1395/05/13	1,375	1,375	1,500	1,470	2.23	150	1M	2B
1395/05/12	1,390	1,385	1,429	1,438	(1.3)	65	356K	498M
1395/05/11	1,400	1,395	1,400	1,457	(0.14)	15	30K	42M
1395/05/10	1,417	1,416	1,490	1,459	(0.34)	54	158K	226M
1395/05/06	1,392	1,392	1,485	1,464	3.10	132	1M	2B
1395/05/05	1,447	1,394	1,447	1,420	(0.14)	34	182K	257M
1395/05/04	1,420	1,406	1,455	1,422	2.01	102	738K	1B
1395/05/03	1,365	1,356	1,428	1,394	0.36	86	667K	932M
1395/05/02	1,387	1,357	1,414	1,389	2.89	119	1M	1B
1395/04/30	1,303	1,303	1,379	1,350	(0.07)	63	600K	810M
1395/04/29	1,403	1,326	1,455	1,351	(3.15)	135	1M	2B
1395/04/28	1,420	1,370	1,427	1,395	(0.14)	49	317K	441M
1395/04/27	1,340	1,340	1,400	1,397	4.72	187	2M	3B
1395/04/26	1,293	1,293	1,330	1,334	(0.37)	57	269K	354M
1395/04/23	1,303	1,303	1,390	1,339	(1.03)	95	826K	1B
1395/04/22	1,390	1,307	1,390	1,353	(1.31)	40	392K	518M
1395/04/21	1,316	1,316	1,401	1,371	1.11	83	783K	1B
1395/04/20	1,317	1,317	1,378	1,356	(1.53)	180	3M	4B
1395/04/19	1,328	1,328	1,380	1,377	(0.72)	50	304K	411M
1395/04/15	1,360	1,360	1,410	1,387	(0.29)	48	204K	280M
1395/04/14	1,385	1,359	1,400	1,391	(2.73)	103	654K	892M
1395/04/13	1,393	1,383	1,454	1,430	(1.65)	74	447K	624M
1395/04/12	1,413	1,413	1,470	1,454	(2.22)	76	620K	886M
1395/04/09	1,500	1,450	1,500	1,487	(2.56)	125	659K	962M
1395/04/08	1,535	1,470	1,550	1,526	2.35	127	1M	2B
1395/04/06	1,470	1,458	1,517	1,491	3.18	328	3M	4B
1395/04/05	1,400	1,383	1,451	1,445	4.56	356	4M	6B
1395/04/02	1,370	1,370	1,387	1,382	4.62	64	1M	1B
1395/04/01	1,290	1,237	1,354	1,321	2.40	207	3M	4B
1395/03/31	1,296	1,287	1,320	1,290	(4.73)	101	2M	2B
1395/03/30	1,322	1,311	1,346	1,354	(1.24)	65	362K	477M
1395/03/29	1,340	1,340	1,360	1,371	(0.8)	40	305K	409M
1395/03/26	1,323	1,311	1,429	1,382	1.17	157	1M	2B
1395/03/25	1,365	1,323	1,365	1,366	(1.87)	78	468K	623M
1395/03/24	1,424	1,350	1,424	1,392	(1.14)	102	523K	720M
1395/03/23	1,481	1,360	1,481	1,408	(1.47)	62	405K	556M
1395/03/22	1,472	1,409	1,499	1,429	(3.64)	154	938K	1B
1395/03/19	1,500	1,466	1,500	1,483	(2.24)	150	1M	2B
1395/03/18	1,550	1,483	1,550	1,517	(0.46)	133	2M	3B
1395/03/17	1,486	1,480	1,555	1,524	1.53	252	2M	3B
1395/03/16	1,510	1,479	1,579	1,501	(3.53)	358	4M	6B
1395/03/12	1,550	1,502	1,595	1,556	(0.51)	155	907K	1B
1395/03/11	1,524	1,524	1,595	1,564	(0.26)	47	244K	379M
1395/03/10	1,595	1,523	1,598	1,568	0.0	99	681K	1B
1395/03/09	1,600	1,564	1,615	1,568	(4.74)	260	2M	4B
1395/03/08	1,700	1,597	1,704	1,646	(1.08)	192	1M	2B
1395/03/05	1,651	1,600	1,700	1,664	2.40	375	3M	5B
1395/03/04	1,521	1,521	1,635	1,625	4.30	389	5M	7B
1395/03/03	1,600	1,544	1,650	1,558	(4.12)	483	4M	7B
1395/03/01	1,652	1,592	1,652	1,625	(0.37)	87	897K	1B
1395/02/29	1,589	1,589	1,650	1,631	2.77	167	1M	2B
1395/02/28	1,600	1,561	1,665	1,587	(3.41)	485	5M	8B
1395/02/27	1,639	1,639	1,679	1,643	(4.75)	371	6M	9B
1395/02/26	1,674	1,674	1,699	1,725	(2.1)	81	481K	807M
1395/02/25	1,760	1,700	1,794	1,762	3.10	567	6M	10B
1395/02/22	1,665	1,640	1,749	1,709	2.58	989	10M	17B
1395/02/21	1,700	1,612	1,710	1,666	(1.77)	492	5M	8B
1395/02/20	1,689	1,660	1,706	1,696	4.37	1,049	16M	27B
1395/02/19	1,627	1,580	1,634	1,625	4.37	436	5M	8B
1395/02/18	1,500	1,500	1,576	1,557	3.73	196	1M	2B
1395/02/15	1,488	1,488	1,511	1,501	0.27	118	1M	2B
1395/02/14	1,490	1,486	1,520	1,497	0.74	190	1M	2B
1395/02/13	1,498	1,480	1,509	1,486	0.13	89	757K	1B
1395/02/12	1,475	1,470	1,518	1,484	(1.26)	101	1M	2B
1395/02/11	1,486	1,481	1,535	1,503	0.80	192	3M	4B
1395/02/08	1,480	1,458	1,515	1,491	1.71	194	2M	3B
1395/02/07	1,470	1,450	1,480	1,466	1.17	281	2M	3B
1395/02/06	1,529	1,426	1,529	1,449	(2.88)	441	4M	6B
1395/02/05	1,500	1,471	1,527	1,492	0.61	296	1M	2B
1395/02/04	1,489	1,461	1,534	1,483	(0.34)	236	555K	821M
1395/02/01	1,483	1,450	1,540	1,488	0.34	229	1M	2B
1395/01/31	1,500	1,420	1,520	1,483	0.41	393	4M	6B
1395/01/30	1,411	1,411	1,485	1,477	4.38	268	3M	5B
1395/01/29	1,334	1,334	1,465	1,415	1.07	240	2M	3B
1395/01/28	1,443	1,388	1,443	1,400	(4.18)	483	4M	6B
1395/01/25	1,520	1,448	1,520	1,461	(4.13)	345	3M	4B
1395/01/24	1,600	1,515	1,628	1,524	(4.39)	500	5M	7B
1395/01/23	1,540	1,520	1,629	1,594	2.71	478	4M	7B
1395/01/22	1,597	1,517	1,611	1,552	(1.83)	424	3M	5B
1395/01/21	1,621	1,563	1,650	1,581	(3.71)	722	6M	10B
1395/01/18	1,689	1,621	1,740	1,642	(3.75)	643	6M	10B
1395/01/17	1,690	1,690	1,759	1,706	(4.05)	1,561	17M	30B
1395/01/16	1,790	1,720	1,830	1,778	2.01	1,080	10M	18B
1395/01/15	1,744	1,678	1,744	1,743	4.94	1,071	22M	38B
1395/01/14	1,630	1,613	1,748	1,661	(2.12)	1,174	15M	25B
1395/01/11	1,715	1,640	1,715	1,697	3.86	1,375	22M	37B
1395/01/10	1,667	1,667	1,667	1,634	2.90	32	639K	1B
1395/01/09	1,588	1,580	1,588	1,588	4.96	400	11M	18B
1395/01/08	1,460	1,435	1,521	1,513	4.42	497	11M	17B
1395/01/07	1,480	1,430	1,498	1,449	1.40	194	4M	6B
1394/12/26	1,429	1,388	1,456	1,429	2.95	376	4M	6B
1394/12/25	1,368	1,368	1,451	1,388	(3.61)	461	9M	12B
1394/12/24	1,459	1,359	1,459	1,440	3.60	431	9M	13B
1394/12/22	1,351	1,351	1,418	1,390	19.01	89	3M	3B
1394/12/12	1,392	1,392	1,392	1,392	4.98	236	8M	11B
1394/12/11	1,317	1,317	1,365	1,326	1.53	93	1M	2B
1394/12/10	1,330	1,286	1,330	1,306	(0.08)	35	347K	452M
1394/12/09	1,330	1,275	1,330	1,307	(0.98)	56	649K	844M
1394/12/08	1,348	1,291	1,368	1,320	0.46	68	372K	496M
1394/12/05	1,331	1,300	1,346	1,314	0.0	26	229K	300M
1394/12/04	1,294	1,294	1,349	1,314	0.69	62	432K	571M
1394/12/03	1,303	1,295	1,345	1,305	0.15	48	492K	642M
1394/12/02	1,302	1,299	1,349	1,303	(4.68)	72	960K	1B
1394/12/01	1,355	1,301	1,400	1,367	1.86	117	2M	2B
1394/11/28	1,358	1,292	1,380	1,342	1.13	45	682K	920M
1394/11/27	1,378	1,311	1,386	1,327	(3.63)	50	1M	1B
1394/11/26	1,307	1,307	1,388	1,377	4.16	132	2M	3B
1394/11/25	1,305	1,283	1,309	1,322	(0.23)	21	108K	140M
1394/11/24	1,350	1,287	1,350	1,325	(2.14)	55	558K	728M
1394/11/21	1,347	1,346	1,438	1,354	(4.38)	189	3M	4B
1394/11/20	1,435	1,351	1,435	1,416	3.58	109	2M	3B
1394/11/19	1,379	1,379	1,380	1,367	3.95	63	771K	1B
1394/11/18	1,308	1,285	1,340	1,315	2.98	124	1M	2B
1394/11/17	1,226	1,226	1,310	1,277	1.75	82	594K	766M
1394/11/14	1,242	1,220	1,272	1,255	(0.16)	50	276K	344M
1394/11/13	1,243	1,242	1,276	1,257	0.0	50	178K	223M
1394/11/12	1,260	1,201	1,306	1,257	0.88	159	1M	2B
1394/11/11	1,214	1,205	1,230	1,246	(1.58)	49	350K	424M
1394/11/10	1,300	1,245	1,300	1,266	(3.36)	84	796K	999M
1394/11/07	1,360	1,236	1,363	1,310	0.85	155	2M	2B
1394/11/06	1,262	1,260	1,326	1,299	2.85	145	2M	2B
1394/11/05	1,246	1,231	1,295	1,263	(0.16)	147	2M	3B
1394/11/04	1,257	1,255	1,290	1,265	(0.94)	120	2M	2B
1394/11/03	1,256	1,237	1,291	1,277	1.67	145	2M	2B
1394/10/30	1,288	1,211	1,288	1,256	(0.4)	74	619K	776M
1394/10/29	1,239	1,196	1,262	1,261	4.91	173	4M	5B
1394/10/28	1,210	1,202	1,250	1,202	(4.98)	95	2M	3B
1394/10/27	1,272	1,200	1,272	1,265	4.37	296	7M	8B
1394/10/26	1,170	1,170	1,218	1,212	4.48	236	4M	4B
1394/10/23	1,195	1,149	1,205	1,160	(1.69)	97	1M	2B
1394/10/22	1,180	1,156	1,222	1,180	1.37	131	2M	2B
1394/10/21	1,130	1,130	1,190	1,164	(1.77)	86	1M	1B
1394/10/20	1,150	1,146	1,185	1,185	(1.74)	47	378K	435M
1394/10/19	1,220	1,154	1,220	1,206	(0.66)	37	172K	202M
1394/10/16	1,248	1,180	1,257	1,214	(1.46)	64	974K	1B
1394/10/15	1,180	1,180	1,244	1,232	0.16	35	429K	530M
1394/10/14	1,172	1,172	1,220	1,230	(0.08)	18	75K	92M
1394/10/13	1,183	1,182	1,232	1,231	(0.16)	5	30K	36M
1394/10/12	1,180	1,180	1,240	1,233	(0.24)	15	56K	67M
1394/10/09	1,239	1,210	1,239	1,236	(0.08)	5	132K	162M
1394/10/07	1,247	1,181	1,249	1,237	(0.08)	11	26K	31M
1394/10/06	1,186	1,186	1,246	1,238	(0.8)	28	274K	332M
1394/10/05	1,219	1,219	1,220	1,248	(2.73)	55	535K	652M
1394/10/02	1,240	1,238	1,240	1,283	(1.53)	19	301K	372M
1394/10/01	1,247	1,242	1,280	1,303	(0.31)	11	66K	83M
1394/09/30	1,330	1,260	1,330	1,307	0.08	42	471K	616M
1394/09/29	1,292	1,265	1,333	1,306	2.83	110	1M	1B
1394/09/28	1,258	1,195	1,294	1,270	2.75	47	817K	1B
1394/09/25	1,255	1,179	1,292	1,236	(0.4)	42	361K	444M
1394/09/24	1,229	1,229	1,259	1,241	0.32	20	296K	370M
1394/09/23	1,244	1,192	1,244	1,237	(1.12)	34	281K	338M
1394/09/22	1,256	1,250	1,256	1,251	0.08	16	221K	277M
1394/09/18	1,260	1,188	1,263	1,250	0.16	25	245K	308M
1394/09/17	1,249	1,202	1,249	1,248	(1.34)	40	339K	412M
1394/09/16	1,269	1,204	1,269	1,265	(0.08)	32	272K	344M
1394/09/15	1,279	1,233	1,291	1,266	0.96	44	376K	483M
1394/09/14	1,289	1,260	1,289	1,254	2.12	64	420K	541M
1394/09/10	1,240	1,172	1,240	1,228	(0.41)	30	507K	620M
1394/09/09	1,245	1,181	1,249	1,233	0.0	12	157K	194M
1394/09/08	1,270	1,212	1,270	1,233	0.16	44	201K	249M
1394/09/07	1,260	1,240	1,263	1,231	2.33	51	483K	608M
1394/09/04	1,150	1,150	1,233	1,203	2.38	83	662K	805M
1394/09/03	1,212	1,150	1,244	1,175	(2.89)	174	1M	1B
1394/09/02	1,200	1,200	1,211	1,210	4.85	131	1M	1B
1394/09/01	1,179	1,175	1,181	1,154	2.58	77	514K	607M
1394/08/30	1,150	1,150	1,167	1,125	1.17	42	236K	274M
1394/08/27	1,146	1,120	1,149	1,112	1.55	32	308K	354M
1394/08/26	1,090	1,090	1,132	1,095	1.48	50	350K	393M
1394/08/25	1,089	1,070	1,098	1,079	0.19	33	202K	220M
1394/08/24	1,083	1,060	1,098	1,077	(0.09)	19	82K	87M
1394/08/23	1,065	1,060	1,082	1,078	3.26	47	1M	1B
1394/08/20	1,075	998	1,076	1,044	(0.38)	39	159K	164M
1394/08/19	1,071	1,055	1,080	1,048	0.10	14	44K	47M
1394/08/18	1,077	1,060	1,077	1,047	0.29	30	149K	158M
1394/08/17	1,052	1,030	1,070	1,044	2.15	48	560K	594M
1394/08/16	1,079	993	1,079	1,022	(2.2)	151	2M	2B
1394/08/13	1,130	1,041	1,130	1,045	(4.57)	75	927K	967M
1394/08/12	1,065	1,060	1,090	1,095	0.0	15	26K	28M
1394/08/11	1,046	1,046	1,085	1,095	(0.09)	13	24K	26M
1394/08/10	1,062	1,060	1,130	1,096	(1.7)	46	385K	410M
1394/08/09	1,063	1,061	1,081	1,115	(0.09)	8	21K	22M
1394/08/06	1,080	1,070	1,085	1,116	(0.09)	9	23K	25M
1394/08/04	1,125	1,066	1,125	1,117	(0.09)	7	28K	30M
1394/08/03	1,075	1,068	1,075	1,118	(0.53)	18	116K	124M
1394/07/29	1,120	1,081	1,143	1,124	(0.27)	14	108K	119M
1394/07/28	1,080	1,076	1,157	1,127	(0.44)	35	193K	214M
1394/07/27	1,113	1,113	1,113	1,132	(3.33)	35	652K	726M
1394/07/26	1,172	1,131	1,172	1,171	(0.09)	12	63K	73M
1394/07/25	1,154	1,140	1,188	1,172	(1.35)	50	462K	534M
1394/07/22	1,154	1,154	1,189	1,188	(2.14)	48	427K	494M
1394/07/21	1,157	1,157	1,157	1,214	(0.25)	10	54K	63M
1394/07/19	1,161	1,161	1,161	1,217	(0.16)	6	26K	30M
1394/07/18	1,159	1,159	1,162	1,219	(0.08)	7	21K	24M
1394/07/15	1,160	1,160	1,160	1,220	0.0	2	2K	2M
1394/07/14	1,159	1,159	1,161	1,220	0.0	2	2K	2M
1394/07/13	1,161	1,161	1,161	1,220	0.0	1	2K	2M
1394/07/11	1,161	1,161	1,161	1,220	(0.08)	6	23K	26M
1394/07/08	1,160	1,160	1,160	1,221	0.0	5	4K	4M
1394/07/06	1,200	1,162	1,200	1,221	0.0	4	4K	5M
1394/07/04	1,190	1,190	1,200	1,221	(0.08)	10	32K	38M
1394/07/01	1,165	1,165	1,190	1,222	(0.33)	7	84K	99M
1394/06/31	1,170	1,170	1,197	1,226	(0.41)	28	96K	113M
1394/06/30	1,193	1,177	1,196	1,231	(0.57)	18	123K	145M
1394/06/29	1,193	1,181	1,232	1,238	(0.4)	9	78K	92M
1394/06/28	1,192	1,192	1,192	1,243	0.0	1	890	1M
1394/06/25	1,192	1,192	1,219	1,243	0.0	5	14K	18M
1394/06/24	1,244	1,192	1,244	1,243	(0.08)	7	16K	20M
1394/06/23	1,244	1,230	1,251	1,244	(0.08)	27	532K	661M
1394/06/22	1,203	1,203	1,245	1,245	0.0	4	20K	25M
1394/06/21	1,230	1,230	1,260	1,245	0.0	11	96K	120M
1394/06/18	1,261	1,185	1,290	1,245	(0.08)	33	102K	126M
1394/06/17	1,253	1,198	1,259	1,246	2.30	23	781K	979M
1394/06/16	1,219	1,215	1,253	1,218	2.01	64	829K	1B
1394/06/15	1,210	1,170	1,218	1,194	0.08	13	49K	59M
1394/06/14	1,140	1,140	1,220	1,193	0.25	12	128K	155M
1394/06/11	1,190	1,150	1,197	1,190	0.0	7	21K	25M
1394/06/10	1,180	1,150	1,190	1,190	0.0	19	34K	40M
1394/06/09	1,180	1,151	1,180	1,190	(0.08)	8	58K	68M
1394/06/08	1,180	1,151	1,200	1,191	(0.08)	10	55K	65M
1394/06/07	1,180	1,180	1,204	1,192	0.0	3	12K	14M
1394/06/04	1,175	1,170	1,190	1,192	0.0	4	18K	21M
1394/06/03	1,180	1,179	1,180	1,192	(0.08)	11	57K	67M
1394/06/02	1,180	1,180	1,180	1,193	(0.08)	6	60K	71M
1394/06/01	1,178	1,145	1,180	1,194	(0.33)	18	113K	132M
1394/05/31	1,180	1,155	1,221	1,198	(0.25)	16	136K	160M
1394/05/28	1,183	1,181	1,183	1,201	0.0	5	9K	10M
1394/05/27	1,227	1,183	1,227	1,201	0.08	11	97K	116M
1394/05/26	1,202	1,178	1,202	1,200	(0.17)	16	91K	107M
1394/05/25	1,184	1,154	1,185	1,202	(0.25)	26	115K	136M
1394/05/24	1,185	1,154	1,185	1,205	(0.08)	12	57K	67M
1394/05/21	1,185	1,165	1,195	1,206	(0.08)	8	35K	42M
1394/05/19	1,184	1,184	1,195	1,207	(0.08)	7	34K	40M
1394/05/18	1,185	1,170	1,186	1,208	(0.25)	35	110K	130M
1394/05/17	1,220	1,181	1,220	1,211	(0.74)	18	347K	414M
1394/05/14	1,230	1,185	1,230	1,220	0.0	5	7K	8M
1394/05/13	1,176	1,165	1,200	1,220	(0.49)	43	118K	139M
1394/05/12	1,228	1,182	1,228	1,226	(0.16)	17	63K	75M
1394/05/11	1,210	1,190	1,225	1,228	(0.24)	19	97K	116M
1394/05/10	1,200	1,200	1,269	1,231	(1.83)	65	2M	2B
1394/05/07	1,247	1,200	1,247	1,254	(0.08)	22	18K	22M
1394/05/06	1,200	1,194	1,249	1,255	(0.08)	24	26K	32M
1394/05/05	1,203	1,202	1,243	1,256	(0.71)	28	152K	183M
1394/05/04	1,204	1,204	1,210	1,265	(0.08)	7	17K	21M
1394/05/03	1,221	1,221	1,230	1,266	(1.48)	36	295K	361M
1394/04/31	1,265	1,250	1,265	1,285	(2.28)	35	466K	583M
1394/04/30	1,261	1,261	1,332	1,315	0.0	19	326K	429M
1394/04/29	1,275	1,275	1,278	1,315	(0.08)	13	27K	34M
1394/04/24	1,313	1,272	1,316	1,316	(0.15)	22	104K	136M
1394/04/23	1,349	1,277	1,349	1,318	1.07	75	1M	2B
1394/04/22	1,350	1,320	1,358	1,304	0.77	37	182K	246M
1394/04/21	1,305	1,279	1,320	1,294	0.08	69	175K	227M
1394/04/20	1,340	1,292	1,340	1,293	0.15	41	150K	196M
1394/04/16	1,305	1,270	1,346	1,291	0.08	59	216K	280M
1394/04/15	1,329	1,269	1,329	1,290	0.0	38	37K	49M
1394/04/14	1,377	1,282	1,377	1,290	(4.37)	141	2M	2B
1394/04/13	1,350	1,312	1,351	1,349	(0.15)	40	367K	493M
1394/04/10	1,380	1,338	1,380	1,351	(4.05)	59	802K	1B
1394/04/09	1,384	1,340	1,384	1,408	(0.14)	17	37K	50M
1394/04/08	1,350	1,341	1,350	1,410	(0.07)	6	12K	16M
1394/04/07	1,371	1,351	1,399	1,411	0.0	4	12K	16M
1394/04/06	1,350	1,350	1,395	1,411	0.0	4	3K	4M
1394/04/03	1,411	1,390	1,411	1,411	0.0	19	2M	2B
1394/04/02	1,406	1,400	1,413	1,411	(0.14)	21	167K	234M
1394/04/01	1,401	1,400	1,440	1,413	(1.26)	19	583K	816M
1394/03/31	1,439	1,411	1,439	1,431	(0.69)	18	541K	769M
1394/03/30	1,410	1,410	1,440	1,441	(0.07)	7	25K	35M
1394/03/27	1,411	1,410	1,430	1,442	0.0	5	8K	11M
1394/03/26	1,410	1,410	1,410	1,442	0.0	2	10K	14M
1394/03/25	1,385	1,385	1,420	1,442	(0.14)	11	36K	50M
1394/03/24	1,420	1,420	1,435	1,444	(0.14)	16	65K	93M
1394/03/23	1,421	1,420	1,421	1,446	(0.07)	4	41K	58M
1394/03/20	1,430	1,430	1,455	1,447	0.0	7	27K	38M
1394/03/19	1,430	1,430	1,440	1,447	(0.34)	49	242K	346M
1394/03/18	1,430	1,430	1,430	1,452	0.0	4	17K	24M
1394/03/17	1,440	1,440	1,445	1,452	(0.07)	21	83K	120M
1394/03/16	1,430	1,430	1,454	1,453	0.0	2	2K	3M
1394/03/12	1,430	1,430	1,430	1,453	(0.14)	9	81K	116M
1394/03/11	1,455	1,430	1,455	1,455	0.0	13	11K	16M
1394/03/10	1,456	1,445	1,459	1,455	0.07	42	563K	819M
1394/03/09	1,420	1,420	1,475	1,454	0.0	10	22K	32M
1394/03/06	1,475	1,456	1,475	1,454	0.0	9	71K	103M
1394/03/05	1,451	1,450	1,451	1,454	(0.07)	34	234K	340M
1394/03/04	1,499	1,431	1,499	1,455	0.0	28	19K	28M
1394/03/03	1,469	1,455	1,469	1,455	0.0	15	101K	147M
1394/03/02	1,507	1,460	1,507	1,455	0.14	38	230K	336M
1394/02/30	1,489	1,455	1,489	1,453	0.07	33	24K	35M
1394/02/29	1,450	1,430	1,480	1,452	1.18	100	687K	1B
1394/02/28	1,418	1,418	1,418	1,435	(2.84)	85	683K	969M
1394/02/27	1,419	1,419	1,419	1,477	(0.07)	5	9K	13M
1394/02/23	1,427	1,427	1,427	1,478	(0.54)	50	129K	184M
1394/02/22	1,498	1,459	1,500	1,486	(2.17)	64	537K	783M
1394/02/21	1,472	1,464	1,500	1,519	(0.33)	34	85K	124M
1394/02/20	1,500	1,467	1,500	1,524	(0.26)	60	71K	104M
1394/02/19	1,500	1,469	1,500	1,528	(0.13)	34	45K	67M
1394/02/16	1,550	1,472	1,550	1,530	(0.2)	46	51K	76M
1394/02/15	1,535	1,475	1,535	1,533	(0.2)	56	51K	76M
1394/02/14	1,551	1,480	1,551	1,536	(0.19)	51	75K	112M
1394/02/13	1,534	1,534	1,600	1,539	(3.63)	144	1M	2B
1394/02/09	1,541	1,541	1,541	1,597	(0.5)	15	120K	185M
1394/02/06	1,541	1,541	1,541	1,605	0.0	1	5K	8M
1394/02/05	1,542	1,542	1,542	1,605	(0.06)	7	18K	27M
1394/02/02	1,543	1,543	1,543	1,606	(0.06)	9	10K	16M
1394/02/01	1,543	1,543	1,543	1,607	0.0	4	3K	5M
1394/01/31	1,543	1,543	1,543	1,607	0.0	2	2K	4M
1394/01/30	1,543	1,543	1,543	1,607	0.0	1	100	154K
1394/01/29	1,543	1,543	1,543	1,607	0.0	1	1K	2M
1394/01/26	1,543	1,543	1,543	1,607	0.0	1	1K	2M
1394/01/25	1,543	1,543	1,543	1,607	0.0	1	677	1M
1394/01/24	1,543	1,543	1,543	1,607	0.0	1	1K	2M
1394/01/23	1,543	1,543	1,543	1,607	0.0	3	2K	4M
1394/01/22	1,547	1,547	1,547	1,607	(0.25)	5	62K	97M
1394/01/19	1,600	1,555	1,622	1,611	(0.49)	28	295K	471M
1394/01/18	1,562	1,560	1,618	1,619	(0.31)	26	77K	121M
1394/01/17	1,665	1,595	1,665	1,624	(2.23)	58	604K	967M
1394/01/16	1,665	1,622	1,665	1,661	3.75	201	2M	4B
1394/01/15	1,601	1,601	1,601	1,601	3.96	151	3M	5B
1394/01/11	1,540	1,490	1,540	1,540	(0.45)	17	139K	209M
1394/01/09	1,539	1,539	1,569	1,547	0.06	35	167K	259M
1394/01/08	1,550	1,500	1,550	1,546	(0.45)	19	179K	271M
1393/12/27	1,495	1,492	1,495	1,553	(0.06)	8	23K	34M
1393/12/26	1,492	1,492	1,492	1,554	0.0	4	4K	6M
1393/12/24	1,506	1,496	1,556	1,554	(0.13)	18	73K	112M
1393/12/23	1,496	1,496	1,514	1,556	(0.13)	18	33K	50M
1393/12/20	1,545	1,521	1,560	1,558	0.0	13	44K	69M
1393/12/19	1,500	1,500	1,558	1,558	3.94	44	6M	10B
1393/12/18	1,500	1,499	1,500	1,499	(3.97)	8	30M	45B
1393/12/17	1,500	1,500	1,599	1,561	0.0	5	10K	15M
1393/12/16	1,500	1,500	1,500	1,561	(0.06)	7	10K	14M
1393/12/13	1,504	1,503	1,504	1,562	(0.19)	13	40K	60M
1393/12/12	1,515	1,504	1,515	1,565	(0.06)	19	11K	17M
1393/12/11	1,504	1,504	1,548	1,566	0.0	3	4K	6M
1393/12/10	1,566	1,550	1,589	1,566	0.0	5	3M	5B
1393/12/09	1,562	1,562	1,570	1,566	0.26	16	128K	200M
1393/12/04	1,826	1,802	1,883	1,862	2.82	131	2M	3B
1393/12/03	1,836	1,800	1,836	1,811	0.0	22	225K	408M
1393/12/02	1,800	1,747	1,813	1,811	(0.11)	50	119K	215M
1393/11/29	1,820	1,751	1,849	1,813	(0.55)	66	404K	725M
1393/11/28	1,840	1,776	1,840	1,823	(1.46)	106	662K	1B
1393/11/27	1,875	1,801	1,930	1,850	(0.32)	387	11M	20B
1393/11/26	1,900	1,856	1,910	1,856	0.22	53	164K	307M
1393/11/25	1,899	1,845	1,900	1,852	0.11	48	145K	271M
1393/11/21	1,885	1,845	1,889	1,850	0.05	55	77K	143M
1393/11/20	1,899	1,820	1,900	1,849	0.16	76	188K	350M
1393/11/19	1,898	1,853	1,898	1,846	0.05	28	40K	76M
1393/11/18	1,880	1,850	1,890	1,845	0.11	38	79K	147M
1393/11/15	1,908	1,855	1,912	1,843	0.22	30	102K	193M
1393/11/14	1,876	1,850	1,909	1,839	0.11	28	72K	135M
1393/11/13	1,898	1,842	1,898	1,837	0.11	29	46K	86M
1393/11/12	1,890	1,840	1,890	1,835	0.05	20	37K	69M
1393/11/11	1,888	1,848	1,900	1,834	0.16	37	58K	110M
1393/11/08	1,890	1,846	1,894	1,831	0.16	24	53K	101M
1393/11/07	1,885	1,820	1,899	1,828	0.11	47	78K	145M
1393/11/06	1,860	1,814	1,890	1,826	0.05	29	72K	132M
1393/11/05	1,880	1,823	1,880	1,825	0.0	18	54K	99M
1393/11/04	1,829	1,800	1,858	1,825	0.05	52	178K	325M
1393/11/01	1,875	1,800	1,875	1,824	(0.05)	51	129K	235M
1393/10/30	1,860	1,801	1,880	1,825	0.05	48	80K	146M
1393/10/29	1,857	1,800	1,859	1,824	(0.11)	88	411K	749M
1393/10/28	1,869	1,826	1,869	1,826	0.05	30	61K	114M
1393/10/27	1,830	1,824	1,889	1,825	0.11	54	123K	226M
1393/10/24	1,859	1,830	1,870	1,823	0.16	43	92K	170M
1393/10/23	1,825	1,817	1,869	1,820	0.17	62	97K	179M
1393/10/22	1,860	1,822	1,865	1,817	0.33	63	150K	278M
1393/10/21	1,830	1,800	1,860	1,811	0.06	63	76K	138M
1393/10/20	1,850	1,742	1,864	1,810	0.06	130	173K	314M
1393/10/17	1,820	1,820	1,849	1,809	0.56	155	368K	674M
1393/10/16	1,807	1,733	1,819	1,799	(0.33)	107	529K	948M
1393/10/15	1,814	1,736	1,838	1,805	(0.06)	39	49K	88M
1393/10/14	1,849	1,777	1,849	1,806	0.0	62	51K	93M
1393/10/13	1,780	1,750	1,810	1,806	3.20	83	1M	2B
1393/10/10	1,780	1,700	1,780	1,750	0.06	31	116K	204M
1393/10/09	1,780	1,680	1,780	1,749	(0.06)	41	76K	131M
1393/10/08	1,760	1,720	1,797	1,750	0.06	105	308K	540M
1393/10/07	1,681	1,681	1,796	1,749	(0.11)	54	547K	955M
1393/10/06	1,684	1,683	1,684	1,751	(0.11)	4	42K	71M
1393/10/03	1,691	1,686	1,749	1,753	(0.17)	20	56K	95M
1393/10/01	1,704	1,704	1,769	1,756	(1.07)	41	385K	661M
1393/09/29	1,704	1,704	1,704	1,775	0.0	1	3K	5M
1393/09/26	1,704	1,704	1,704	1,775	0.0	1	600	1M
1393/09/24	1,705	1,705	1,705	1,775	(0.06)	1	13K	22M
1393/09/23	1,750	1,680	1,819	1,776	1.49	27	600K	1B
1393/09/19	1,709	1,709	1,709	1,750	(1.69)	7	503K	860M
1393/09/18	1,728	1,728	1,760	1,780	(1.11)	22	336K	581M
1393/09/17	1,733	1,733	1,733	1,800	(0.28)	15	84K	145M
1393/09/16	1,733	1,733	1,733	1,805	0.0	1	600	1M
1393/09/15	1,733	1,733	1,733	1,805	0.0	1	100	173K
1393/09/12	1,733	1,733	1,733	1,805	0.0	1	1K	2M
1393/09/10	1,733	1,733	1,790	1,805	0.0	6	8K	13M
1393/09/09	1,750	1,733	1,750	1,805	0.0	3	5K	9M
1393/09/08	1,810	1,740	1,810	1,805	(0.06)	10	41K	73M
1393/09/05	1,736	1,736	1,738	1,806	(0.11)	24	38K	66M
1393/09/04	1,744	1,744	1,879	1,808	(0.44)	27	147K	257M
1393/09/03	1,786	1,786	1,816	1,816	3.95	55	2M	3B
1393/09/02	1,680	1,679	1,795	1,747	(0.06)	23	242K	423M
1393/09/01	1,757	1,715	1,795	1,748	0.17	37	803K	1B
1393/08/28	1,700	1,661	1,751	1,745	3.62	42	1M	2B
1393/08/27	1,746	1,690	1,746	1,684	0.30	31	191K	326M
1393/08/26	1,725	1,710	1,737	1,679	0.48	44	156K	271M
1393/08/25	1,622	1,622	1,727	1,671	0.60	72	241K	412M
1393/08/24	1,690	1,581	1,710	1,661	0.97	87	376K	638M
1393/08/21	1,690	1,623	1,697	1,645	0.80	76	300K	505M
1393/08/20	1,630	1,599	1,665	1,632	(0.24)	85	313K	507M
1393/08/19	1,635	1,585	1,635	1,636	(0.06)	28	66K	106M
1393/08/18	1,659	1,629	1,679	1,637	0.12	27	148K	245M
1393/08/17	1,688	1,591	1,688	1,635	(0.06)	26	64K	104M
1393/08/14	1,660	1,618	1,660	1,636	(0.12)	20	184K	298M
1393/08/11	1,621	1,620	1,684	1,638	0.0	6	22K	35M
1393/08/10	1,633	1,620	1,689	1,638	0.31	46	230K	382M
1393/08/07	1,645	1,610	1,645	1,633	0.0	15	21K	34M
1393/08/06	1,650	1,600	1,650	1,633	0.0	12	24K	39M
1393/08/05	1,600	1,571	1,650	1,633	(0.06)	26	55K	88M
1393/08/04	1,634	1,610	1,658	1,634	0.0	4	6K	10M
1393/08/03	1,659	1,634	1,659	1,634	0.0	11	28K	46M
1393/07/30	1,662	1,650	1,668	1,634	1.81	57	638K	1B
1393/07/29	1,610	1,602	1,665	1,605	0.19	23	129K	210M
1393/07/28	1,599	1,598	1,603	1,602	3.89	51	1M	2B
1393/07/27	1,594	1,491	1,594	1,542	0.06	21	71K	110M
1393/07/26	1,599	1,569	1,599	1,541	0.06	24	28K	44M
1393/07/23	1,481	1,481	1,599	1,540	0.06	21	85K	132M
1393/07/22	1,490	1,490	1,570	1,539	0.0	54	216K	333M
1393/07/20	1,542	1,520	1,570	1,539	0.0	29	59K	90M
1393/07/19	1,580	1,539	1,590	1,539	0.0	36	67K	104M
1393/07/16	1,488	1,488	1,563	1,539	(0.71)	53	302K	455M
1393/07/15	1,489	1,489	1,489	1,550	(0.06)	3	11K	16M
1393/07/14	1,490	1,490	1,490	1,551	(0.06)	2	22K	34M
1393/07/08	1,490	1,490	1,490	1,552	0.0	2	4K	6M
1393/07/06	1,490	1,490	1,490	1,552	0.0	4	8K	12M
1393/07/05	1,491	1,491	1,491	1,552	(0.06)	8	26K	39M
1393/07/02	1,492	1,492	1,492	1,553	(0.06)	6	11K	16M
1393/06/26	1,492	1,492	1,492	1,554	0.0	2	3K	4M
1393/06/25	1,498	1,498	1,498	1,554	(0.38)	14	121K	182M
1393/06/22	1,498	1,498	1,498	1,560	0.0	5	5K	8M
1393/06/19	1,498	1,498	1,498	1,560	0.0	2	670	1M
1393/06/16	1,498	1,498	1,498	1,560	0.0	1	2K	3M
1393/06/12	1,498	1,498	1,498	1,560	0.0	2	760	1M
1393/06/11	1,498	1,498	1,498	1,560	0.0	2	2K	3M
1393/06/09	1,498	1,498	1,498	1,560	0.0	3	7K	10M
1393/06/04	1,498	1,498	1,498	1,560	0.0	2	2K	2M
1393/06/03	1,498	1,498	1,498	1,560	0.0	3	400	599K
1393/06/02	1,498	1,498	1,498	1,560	0.0	4	7K	11M
1393/06/01	1,498	1,498	1,498	1,560	0.0	1	2K	2M
1393/05/29	1,501	1,501	1,502	1,560	(0.19)	7	55K	83M
1393/05/28	1,501	1,501	1,501	1,563	0.0	4	4K	6M
1393/05/27	1,502	1,502	1,502	1,563	(0.06)	5	12K	17M
1393/05/22	1,502	1,502	1,502	1,564	0.0	7	7K	11M
1393/05/21	1,503	1,503	1,503	1,564	(0.06)	3	12K	18M
1393/05/20	1,504	1,504	1,506	1,565	(0.06)	7	22K	33M
1393/05/18	1,508	1,506	1,511	1,566	(0.13)	10	49K	73M
1393/05/15	1,508	1,508	1,508	1,568	(0.13)	12	32K	48M
1393/05/14	1,516	1,516	1,558	1,570	(0.13)	9	34K	51M
1393/05/12	1,516	1,516	1,516	1,572	(0.06)	10	24K	36M
1393/05/11	1,519	1,517	1,519	1,573	(0.06)	7	16K	24M
1393/05/06	1,518	1,518	1,525	1,574	0.0	3	8K	13M
1393/05/05	1,516	1,516	1,518	1,574	(0.06)	9	20K	31M
1393/05/04	1,540	1,522	1,540	1,575	0.0	5	10K	15M
1393/05/01	1,521	1,516	1,535	1,575	(0.13)	16	38K	58M
1393/04/31	1,550	1,550	1,584	1,577	0.0	2	5K	8M
1393/04/30	1,599	1,520	1,599	1,577	0.0	10	15K	23M
1393/04/29	1,587	1,520	1,587	1,577	0.0	3	3K	4M
1393/04/25	1,527	1,525	1,599	1,577	(0.13)	17	43K	66M
1393/04/24	1,530	1,530	1,600	1,579	0.0	10	48K	76M
1393/04/23	1,521	1,521	1,599	1,579	0.0	6	9K	14M
1393/04/22	1,521	1,521	1,599	1,579	0.0	3	5K	8M
1393/04/21	1,600	1,600	1,600	1,579	0.0	2	17K	27M
1393/04/18	1,600	1,600	1,628	1,579	0.06	14	54K	86M
1393/04/17	1,524	1,524	1,635	1,578	0.32	18	113K	184M
1393/04/16	1,516	1,516	1,530	1,573	(0.06)	7	13K	19M
1393/04/15	1,513	1,513	1,633	1,574	(0.13)	15	31K	46M
1393/04/14	1,618	1,618	1,636	1,576	0.13	18	37K	60M
1393/04/11	1,511	1,511	1,609	1,574	0.06	69	578K	910M
1393/04/10	1,511	1,511	1,511	1,573	0.0	5	4K	7M
1393/04/08	1,511	1,511	1,511	1,573	0.0	2	2K	3M
1393/04/07	1,511	1,511	1,511	1,573	0.0	2	1K	2M
1393/04/04	1,512	1,512	1,512	1,573	0.0	2	2K	3M
1393/04/03	1,512	1,512	1,516	1,573	(0.13)	13	48K	72M
1393/04/02	1,513	1,512	1,513	1,575	0.0	4	7K	10M
1393/04/01	1,527	1,518	1,528	1,575	(0.38)	23	126K	192M
1393/03/31	1,523	1,523	1,588	1,581	(0.32)	30	267K	417M
1393/03/28	1,525	1,525	1,527	1,586	(0.13)	22	46K	69M
1393/03/27	1,525	1,525	1,525	1,588	0.0	2	2K	2M
1393/03/26	1,526	1,526	1,527	1,588	(0.06)	13	11K	17M
1393/03/25	1,533	1,532	1,540	1,589	(0.38)	28	122K	188M
1393/03/24	1,536	1,536	1,590	1,595	(0.25)	44	180K	283M
1393/03/21	1,538	1,538	1,600	1,599	(0.19)	35	195K	308M
1393/03/19	1,540	1,540	1,573	1,602	(0.12)	11	38K	58M
1393/03/18	1,540	1,540	1,540	1,604	0.0	7	8K	13M
1393/03/17	1,590	1,542	1,590	1,604	(0.12)	15	40K	62M
1393/03/13	1,560	1,560	1,620	1,606	(1.17)	55	360K	562M
1393/03/12	1,565	1,565	1,620	1,625	(0.31)	43	117K	185M
1393/03/11	1,566	1,566	1,566	1,630	(0.06)	5	12K	19M
1393/03/10	1,568	1,568	1,568	1,631	(0.12)	12	42K	66M
1393/03/07	1,569	1,569	1,569	1,633	(0.06)	12	26K	41M
1393/03/05	1,570	1,570	1,570	1,634	(0.06)	7	17K	27M
1393/03/04	1,572	1,572	1,572	1,635	(0.12)	14	28K	44M
1393/03/03	1,573	1,573	1,575	1,637	(0.06)	10	23K	36M
1393/02/31	1,574	1,574	1,619	1,638	(0.06)	8	17K	28M
1393/02/30	1,653	1,653	1,653	1,639	0.0	1	300	496K
1393/02/29	1,576	1,576	1,660	1,639	(0.12)	32	181K	293M
1393/02/28	1,582	1,582	1,582	1,641	(0.36)	19	117K	186M
1393/02/24	1,582	1,582	1,582	1,647	0.0	6	8K	12M
1393/02/22	1,620	1,583	1,633	1,647	(0.06)	10	14K	23M
1393/02/21	1,600	1,585	1,600	1,648	(0.18)	22	58K	92M
1393/02/20	1,618	1,618	1,685	1,651	(2.02)	68	902K	1B
1393/02/17	1,618	1,618	1,618	1,685	0.0	5	4K	6M
1393/02/16	1,620	1,620	1,620	1,685	(0.12)	23	34K	55M
1393/02/15	1,622	1,622	1,623	1,687	(0.12)	15	27K	44M
1393/02/14	1,625	1,625	1,626	1,689	(0.06)	11	26K	43M
1393/02/13	1,623	1,623	1,724	1,690	0.0	47	114K	192M
1393/02/10	1,625	1,625	1,625	1,690	(0.12)	20	44K	71M
1393/02/09	1,628	1,628	1,628	1,692	(0.18)	19	58K	94M
1393/02/08	1,640	1,640	1,640	1,695	(0.12)	6	38K	63M
1393/02/07	1,650	1,638	1,700	1,697	(0.53)	31	164K	269M
1393/02/06	1,648	1,639	1,730	1,706	0.0	56	83K	142M
1393/02/03	1,648	1,648	1,648	1,706	(0.58)	25	178K	294M
1393/02/02	1,720	1,654	1,720	1,716	(0.35)	20	102K	169M
1393/02/01	1,655	1,655	1,670	1,722	(0.06)	7	12K	20M
1393/01/31	1,656	1,656	1,722	1,723	(0.06)	9	22K	37M
1393/01/30	1,656	1,656	1,657	1,724	(0.06)	5	16K	27M
1393/01/27	1,665	1,659	1,670	1,725	(0.17)	20	59K	98M
1393/01/26	1,665	1,665	1,666	1,728	(0.35)	17	99K	164M
1393/01/25	1,666	1,666	1,666	1,734	(0.06)	7	15K	24M
1393/01/24	1,668	1,668	1,668	1,735	(0.12)	5	29K	48M
1393/01/23	1,670	1,670	1,670	1,737	(0.06)	3	13K	21M
1393/01/20	1,681	1,671	1,681	1,738	(0.11)	11	31K	52M
1393/01/19	1,673	1,673	1,743	1,740	(0.11)	39	219K	379M
1393/01/18	1,674	1,674	1,674	1,742	(0.06)	6	10K	17M
1393/01/17	1,680	1,675	1,691	1,743	(0.06)	10	18K	31M
1393/01/16	1,700	1,700	1,703	1,744	0.0	9	9K	15M
1393/01/11	1,745	1,691	1,745	1,744	(0.34)	25	148K	252M
1393/01/10	1,690	1,684	1,710	1,750	(0.23)	19	89K	151M
1393/01/09	1,700	1,690	1,730	1,754	(0.23)	12	77K	130M
1393/01/06	1,710	1,689	1,711	1,758	(0.06)	9	25K	42M
1393/01/05	1,715	1,715	1,715	1,759	0.0	1	10K	17M
1392/12/28	1,701	1,701	1,760	1,759	(0.06)	20	53K	92M
1392/12/27	1,730	1,730	1,794	1,760	0.0	11	23K	40M
1392/12/26	1,721	1,701	1,766	1,760	(0.17)	35	158K	275M
1392/12/25	1,712	1,712	1,788	1,763	(0.23)	20	114K	197M
1392/12/24	1,760	1,702	1,799	1,767	(0.06)	25	62K	108M
1392/12/21	1,704	1,704	1,706	1,768	(0.39)	21	126K	216M
1392/12/20	1,708	1,708	1,709	1,775	(0.22)	23	77K	131M
1392/12/19	1,800	1,760	1,800	1,779	(0.06)	56	333K	592M
1392/12/12	2,195	2,100	2,196	2,180	3.22	140	1M	2B
1392/12/11	2,120	2,051	2,161	2,112	1.64	390	16M	34B
1392/12/10	1,971	1,970	2,113	2,078	2.26	81	755K	2B
1392/12/07	1,967	1,967	2,030	2,032	(0.1)	32	109K	219M
1392/12/06	2,000	1,970	2,040	2,034	(0.25)	41	227K	457M
1392/12/05	2,080	1,990	2,080	2,039	(0.1)	41	174K	354M
1392/12/04	2,100	2,001	2,100	2,041	0.0	51	599K	1B
1392/12/03	2,060	2,039	2,101	2,041	0.29	30	407K	836M
1392/11/30	2,035	2,020	2,100	2,035	0.20	29	187K	384M
1392/11/29	1,960	1,951	1,997	2,031	(0.05)	11	21K	41M
1392/11/28	2,099	1,947	2,107	2,032	0.30	57	192K	397M
1392/11/27	2,060	2,030	2,090	2,026	0.05	26	67K	136M
1392/11/26	1,999	1,999	2,099	2,025	0.0	24	85K	172M
1392/11/23	2,049	1,948	2,049	2,025	(0.2)	20	83K	164M
1392/11/21	2,000	1,950	2,000	2,029	(0.1)	11	26K	52M
1392/11/20	1,958	1,958	2,020	2,031	(0.39)	45	202K	402M
1392/11/19	1,959	1,959	1,959	2,039	(0.05)	5	11K	22M
1392/11/16	2,020	1,961	2,020	2,040	(0.1)	13	30K	59M
1392/11/15	2,042	2,030	2,050	2,042	0.0	24	170K	348M
1392/11/14	1,990	1,962	2,050	2,042	(0.05)	21	37K	73M
1392/11/13	2,050	2,020	2,050	2,043	0.0	16	23K	46M
1392/11/12	2,111	2,050	2,121	2,043	0.15	25	52K	110M
1392/11/09	2,088	1,950	2,111	2,040	0.49	62	223K	464M
1392/11/08	2,000	2,000	2,111	2,030	(0.05)	27	81K	164M
1392/11/07	2,066	1,965	2,066	2,031	(0.73)	55	353K	703M
1392/11/06	2,060	2,020	2,060	2,046	(0.1)	36	174K	355M
1392/11/05	1,980	1,980	2,065	2,048	(0.1)	42	191K	389M
1392/11/02	2,010	2,000	2,065	2,050	(0.15)	36	132K	268M
1392/11/01	1,977	1,976	2,064	2,053	(0.24)	30	82K	162M
1392/10/30	2,035	2,035	2,055	2,058	(2.88)	43	953K	2B
1392/10/28	2,058	2,058	2,070	2,119	(1.12)	41	336K	692M
1392/10/25	2,100	2,064	2,124	2,143	(0.28)	25	93K	192M
1392/10/24	2,072	2,072	2,186	2,149	0.05	56	413K	890M
1392/10/23	2,080	2,074	2,156	2,148	(0.51)	57	295K	622M
1392/10/22	2,160	2,112	2,160	2,159	(1.82)	48	557K	1B
1392/10/21	2,180	2,162	2,199	2,199	(0.09)	28	96K	208M
1392/10/18	2,238	2,155	2,238	2,201	(0.14)	30	143K	312M
1392/10/17	2,200	2,152	2,220	2,204	(0.05)	66	194K	425M
1392/10/16	2,142	2,141	2,278	2,205	0.18	97	359K	793M
1392/10/15	2,175	2,135	2,180	2,201	(0.5)	55	215K	462M
1392/10/14	2,141	2,141	2,250	2,212	(0.27)	30	107K	230M
1392/10/11	2,215	2,215	2,250	2,218	0.14	45	204K	454M
1392/10/09	2,259	2,180	2,259	2,215	(0.09)	74	347K	767M
1392/10/08	2,240	2,180	2,259	2,217	0.27	97	574K	1B
1392/10/07	2,128	2,128	2,235	2,211	(0.23)	49	379K	834M
1392/10/04	2,170	2,170	2,229	2,216	(0.58)	50	524K	1B
1392/10/03	2,288	2,182	2,288	2,229	(0.27)	66	465K	1B
1392/10/01	2,230	2,220	2,279	2,235	0.22	99	631K	1B
1392/09/30	2,161	2,161	2,280	2,230	0.22	78	392K	878M
1392/09/27	2,260	2,120	2,260	2,225	2.35	150	1M	2B
1392/09/26	2,230	2,153	2,239	2,174	0.98	47	356K	792M
1392/09/25	2,214	2,153	2,229	2,153	0.42	79	178K	394M
1392/09/24	2,140	2,120	2,198	2,144	1.42	132	603K	1B
1392/09/23	2,071	2,070	2,170	2,114	(0.19)	68	335K	706M
1392/09/20	2,120	2,050	2,170	2,118	0.71	128	712K	2B
1392/09/19	2,101	2,040	2,139	2,103	(0.66)	83	395K	820M
1392/09/18	2,097	2,068	2,156	2,117	(1.72)	111	604K	1B
1392/09/17	2,200	2,096	2,200	2,154	(0.09)	57	182K	390M
1392/09/16	2,189	2,100	2,210	2,156	(0.74)	108	460K	978M
1392/09/13	2,108	2,108	2,108	2,172	(1.05)	83	324K	684M
1392/09/12	2,150	2,137	2,224	2,195	(1.39)	73	467K	1B
1392/09/11	2,171	2,170	2,245	2,226	(1.5)	86	547K	1B
1392/09/10	2,334	2,200	2,334	2,260	0.67	109	526K	1B
1392/09/09	2,220	2,156	2,267	2,245	2.93	260	3M	7B
1392/09/06	2,155	2,155	2,228	2,181	1.73	127	752K	2B
1392/09/05	2,148	2,079	2,190	2,144	(0.83)	136	712K	2B
1392/09/04	2,173	2,051	2,173	2,162	3.44	197	3M	6B
1392/09/03	2,090	2,090	2,090	2,090	3.98	152	4M	9B
1392/09/02	2,010	1,960	2,010	2,010	3.98	45	1M	3B
1392/08/29	1,950	1,950	1,998	1,933	0.57	53	180K	359M
1392/08/28	1,950	1,950	1,993	1,922	0.26	29	88K	175M
1392/08/27	1,952	1,950	1,990	1,917	0.16	28	52K	103M
1392/08/26	1,950	1,950	1,987	1,914	0.16	19	77K	151M
1392/08/25	1,855	1,855	1,985	1,911	0.05	34	54K	105M
1392/08/21	1,899	1,899	1,970	1,910	0.0	35	108K	206M
1392/08/20	1,954	1,841	1,980	1,910	0.16	35	95K	184M
1392/08/19	1,829	1,829	1,960	1,907	0.10	45	152K	291M
1392/08/18	1,940	1,914	1,960	1,905	0.69	46	256K	499M
1392/08/15	1,895	1,891	1,942	1,892	0.0	27	36K	68M
1392/08/14	1,900	1,900	1,930	1,892	0.11	30	76K	146M
1392/08/13	1,850	1,825	1,929	1,890	0.27	38	373K	709M
1392/08/12	1,825	1,807	1,929	1,885	0.16	48	430K	812M
1392/08/11	1,850	1,814	1,880	1,882	(0.37)	44	145K	266M
1392/08/08	1,920	1,900	1,950	1,889	0.21	59	86K	167M
1392/08/07	1,950	1,817	1,957	1,885	0.16	46	200K	380M
1392/08/06	1,882	1,808	1,900	1,882	0.0	13	16K	29M
1392/08/05	1,952	1,870	1,952	1,882	0.27	24	87K	169M
1392/08/04	1,914	1,914	1,914	1,877	1.96	29	592K	1B
1392/08/01	1,806	1,805	1,867	1,841	2.51	50	779K	1B
1392/07/30	1,801	1,801	1,865	1,796	0.06	14	46K	84M
1392/07/29	1,790	1,790	1,863	1,795	0.17	25	66K	122M
1392/07/28	1,726	1,726	1,858	1,792	0.28	24	211K	383M
1392/07/27	1,810	1,810	1,850	1,787	0.45	30	151K	277M
1392/07/23	1,750	1,725	1,820	1,779	0.40	27	219K	396M
1392/07/22	1,707	1,705	1,820	1,772	(0.06)	17	69K	121M
1392/07/21	1,775	1,715	1,800	1,773	(0.06)	9	25K	43M
1392/07/20	1,750	1,704	1,800	1,774	0.28	34	364K	651M
1392/07/17	1,703	1,703	1,799	1,769	0.11	11	102K	182M
1392/07/16	1,800	1,685	1,822	1,767	0.86	38	455K	815M
1392/07/15	1,739	1,739	1,770	1,752	0.0	9	33K	58M
1392/07/14	1,800	1,700	1,804	1,752	0.98	32	345K	619M
1392/07/13	1,700	1,667	1,790	1,735	0.17	33	553K	961M
1392/07/10	1,751	1,700	1,770	1,732	(0.06)	14	121K	208M
1392/07/09	1,752	1,720	1,784	1,733	0.99	35	694K	1B
1392/07/08	1,699	1,699	1,748	1,716	1.84	40	978K	2B
1392/07/07	1,650	1,606	1,717	1,685	2.06	64	933K	2B
1392/07/06	1,620	1,610	1,679	1,651	0.0	5	10K	17M
1392/07/03	1,644	1,610	1,702	1,651	0.43	27	186K	314M
1392/07/02	1,711	1,583	1,711	1,644	(0.12)	19	57K	92M
1392/07/01	1,684	1,602	1,699	1,646	0.73	37	249K	421M
1392/06/31	1,690	1,671	1,690	1,634	0.06	12	29K	48M
1392/06/30	1,673	1,673	1,673	1,633	1.49	19	463K	774M
1392/06/27	1,660	1,660	1,671	1,609	0.12	9	45K	75M
1392/06/26	1,620	1,620	1,664	1,607	0.12	14	73K	120M
1392/06/25	1,666	1,604	1,668	1,605	0.06	13	33K	54M
1392/06/24	1,647	1,647	1,647	1,604	1.26	29	381K	627M
1392/06/23	1,581	1,581	1,644	1,584	0.19	15	98K	159M
1392/06/20	1,630	1,630	1,633	1,581	0.64	13	187K	306M
1392/06/19	1,563	1,563	1,625	1,571	0.51	25	162K	262M
1392/06/18	1,506	1,503	1,560	1,563	(0.13)	12	83K	127M
1392/06/17	1,518	1,505	1,518	1,565	(0.13)	11	33K	50M
1392/06/16	1,525	1,516	1,550	1,567	(0.76)	35	251K	382M
1392/06/13	1,566	1,549	1,566	1,579	(2.11)	34	724K	1B
1392/06/12	1,665	1,613	1,665	1,613	0.0	12	54K	87M
1392/06/10	1,610	1,610	1,663	1,613	0.19	18	118K	193M
1392/06/09	1,610	1,609	1,620	1,610	0.0	20	145K	233M
1392/06/06	1,560	1,560	1,600	1,610	(0.86)	29	264K	412M
1392/06/05	1,610	1,600	1,610	1,624	(0.12)	15	77K	123M
1392/06/04	1,600	1,600	1,638	1,626	(0.73)	49	674K	1B
1392/06/03	1,659	1,600	1,659	1,638	0.0	34	519K	849M
1392/06/02	1,650	1,587	1,650	1,638	0.06	50	423K	693M
1392/05/30	1,649	1,635	1,663	1,637	0.0	32	155K	253M
1392/05/29	1,590	1,588	1,590	1,637	(0.06)	4	26K	41M
1392/05/28	1,592	1,577	1,664	1,638	(0.24)	60	420K	685M
1392/05/27	1,690	1,585	1,690	1,642	(0.55)	36	388K	630M
1392/05/26	1,610	1,590	1,657	1,651	3.58	127	1M	2B
1392/05/23	1,590	1,540	1,598	1,594	3.71	96	1M	2B
1392/05/22	1,530	1,510	1,578	1,537	1.25	79	695K	1B
1392/05/21	1,502	1,500	1,539	1,518	0.0	29	145K	221M
1392/05/20	1,499	1,485	1,548	1,518	(0.07)	31	187K	283M
1392/05/16	1,511	1,492	1,550	1,519	(2.25)	65	955K	1B
1392/05/15	1,508	1,508	1,558	1,554	(0.06)	25	65K	99M
1392/05/14	1,517	1,500	1,590	1,555	(0.45)	43	284K	434M
1392/05/13	1,598	1,506	1,598	1,562	(0.38)	28	134K	203M
1392/05/12	1,584	1,552	1,600	1,568	(2.97)	109	1M	2B
1392/05/09	1,646	1,557	1,649	1,616	1.83	77	741K	1B
1392/05/07	1,634	1,540	1,634	1,587	0.44	23	226K	366M
1392/05/06	1,580	1,550	1,589	1,580	(0.13)	49	533K	841M
1392/05/05	1,587	1,549	1,587	1,582	3.67	91	2M	2B
1392/05/02	1,549	1,549	1,549	1,526	2.42	32	733K	1B
1392/05/01	1,494	1,494	1,494	1,490	3.69	61	1M	2B
1392/04/31	1,460	1,430	1,487	1,437	0.49	40	218K	320M
1392/04/30	1,430	1,420	1,460	1,430	0.0	24	124K	177M
1392/04/29	1,413	1,413	1,469	1,430	1.20	48	400K	586M
1392/04/26	1,429	1,372	1,485	1,413	(1.12)	96	2M	2B
1392/04/25	1,465	1,409	1,465	1,429	1.42	41	542K	787M
1392/04/24	1,405	1,405	1,461	1,409	0.28	20	92K	134M
1392/04/23	1,425	1,368	1,449	1,405	(1.4)	77	926K	1B
1392/04/22	1,429	1,372	1,450	1,425	(0.28)	78	678K	964M
1392/04/19	1,460	1,374	1,485	1,429	(0.14)	47	315K	448M
1392/04/18	1,433	1,433	1,486	1,431	0.14	24	73K	107M
1392/04/17	1,472	1,472	1,472	1,429	0.92	37	285K	420M
1392/04/16	1,437	1,427	1,437	1,416	2.46	87	755K	1B
1392/04/15	1,426	1,392	1,428	1,382	0.58	32	189K	270M
1392/04/12	1,372	1,372	1,424	1,374	0.29	33	109K	153M
1392/04/11	1,424	1,370	1,424	1,370	0.0	43	326K	446M
1392/04/10	1,402	1,402	1,402	1,370	1.56	39	491K	688M
1392/04/09	1,370	1,370	1,373	1,349	2.12	46	643K	883M
1392/04/08	1,313	1,264	1,365	1,321	0.61	96	899K	1B
1392/04/05	1,330	1,300	1,360	1,313	(0.15)	55	369K	483M
1392/04/04	1,301	1,271	1,320	1,315	(0.23)	47	234K	305M
1392/04/02	1,359	1,255	1,359	1,318	0.84	69	509K	678M
1392/04/01	1,307	1,300	1,307	1,307	3.98	126	2M	2B
1392/03/29	1,256	1,240	1,257	1,257	3.97	70	2M	2B
1392/03/28	1,212	1,201	1,213	1,209	3.60	110	1M	1B
1392/03/27	1,188	1,140	1,191	1,167	1.83	70	894K	1B
1392/03/26	1,166	1,133	1,166	1,146	2.14	62	662K	771M
1392/03/25	1,130	1,100	1,130	1,122	3.22	117	1M	1B
1392/03/22	1,084	1,041	1,099	1,087	0.28	49	333K	364M
1392/03/21	1,117	1,071	1,117	1,084	0.84	72	516K	565M
1392/03/20	1,092	1,071	1,093	1,075	2.28	576	72M	77B
1392/03/19	1,053	1,020	1,053	1,051	3.75	64	2M	2B
1392/03/13	1,030	1,030	1,049	1,013	0.40	7	135K	141M
1392/03/12	1,015	1,015	1,015	1,009	0.0	5	12K	12M
1392/03/11	1,015	1,014	1,048	1,009	0.10	17	51K	53M
1392/03/08	1,041	1,020	1,043	1,008	0.50	21	163K	169M
1392/03/07	1,008	1,008	1,042	1,003	0.10	10	21K	22M
1392/03/06	1,004	1,004	1,040	1,002	0.0	13	21K	22M
1392/03/05	1,038	1,038	1,040	1,002	0.20	9	61K	63M
1392/03/04	1,000	1,000	1,035	1,000	0.10	22	77K	78M
1392/03/01	1,010	1,000	1,028	999	0.0	10	28K	29M
1392/02/31	1,000	999	1,020	999	0.0	14	63K	63M
1392/02/30	1,029	999	1,029	999	0.0	16	57K	57M
1392/02/29	1,000	1,000	1,000	999	0.0	7	45K	45M
1392/02/28	960	960	1,000	999	0.0	3	16K	16M
1392/02/25	1,000	984	1,020	999	(2.54)	100	1M	1B
1392/02/24	1,030	1,000	1,030	1,025	0.0	30	329K	337M
1392/02/23	1,040	986	1,040	1,025	(0.1)	28	89K	90M
1392/02/22	1,046	985	1,064	1,026	0.0	17	59K	61M
1392/02/21	1,055	985	1,055	1,026	0.0	19	50K	52M
1392/02/18	1,040	990	1,050	1,026	0.0	17	38K	38M
1392/02/17	1,066	1,026	1,066	1,026	0.0	14	21K	22M
1392/02/16	1,059	1,026	1,059	1,026	(3.93)	123	5M	5B
1392/02/15	1,063	1,042	1,063	1,068	(0.09)	23	54K	57M
1392/02/14	1,065	1,044	1,065	1,069	0.0	17	35K	37M
1392/02/11	1,072	1,030	1,072	1,069	(0.19)	24	69K	72M
1392/02/10	1,070	1,031	1,073	1,071	(0.19)	24	73K	77M
1392/02/09	1,050	1,031	1,070	1,073	0.0	16	36K	39M
1392/02/08	1,073	1,050	1,073	1,073	0.0	20	27K	28M
1392/02/07	1,075	1,033	1,100	1,073	(0.19)	28	96K	101M
1392/02/04	1,075	1,040	1,075	1,075	0.0	22	61K	65M
1392/02/03	1,095	1,070	1,100	1,075	0.0	27	168K	180M
1392/02/02	1,071	1,070	1,090	1,075	0.47	45	667K	721M
1392/02/01	1,075	1,070	1,079	1,070	0.0	12	45K	48M
1392/01/31	1,071	1,039	1,084	1,070	(0.09)	22	51K	54M
1392/01/28	1,072	1,036	1,084	1,071	0.0	21	38K	41M
1392/01/27	1,071	1,071	1,080	1,071	0.0	21	36K	39M
1392/01/26	1,061	1,039	1,074	1,071	(0.09)	33	144K	153M
1392/01/24	1,070	1,037	1,070	1,072	(0.09)	25	43K	45M
1392/01/21	1,080	1,036	1,080	1,073	(0.09)	24	66K	70M
1392/01/20	1,041	1,039	1,078	1,074	0.0	22	54K	58M
1392/01/19	1,095	1,034	1,095	1,074	0.0	26	41K	44M
1392/01/18	1,079	1,040	1,079	1,074	(0.09)	16	39K	41M
1392/01/17	1,075	1,043	1,110	1,075	0.0	16	27K	29M
1392/01/14	1,072	1,036	1,074	1,075	0.0	7	14K	15M
1392/01/11	1,095	1,070	1,095	1,075	0.0	5	416	455K
1392/01/10	1,070	1,070	1,117	1,075	0.0	7	18K	19M
1392/01/07	1,075	1,050	1,118	1,075	0.0	15	19K	21M
1392/01/06	1,113	1,105	1,116	1,075	0.09	15	41K	45M
1392/01/05	1,070	1,070	1,113	1,074	0.28	21	95K	106M
1391/12/28	1,090	1,090	1,108	1,071	0.0	4	252	277K
1391/12/27	1,073	1,064	1,073	1,071	0.09	80	2M	2B
1391/12/19	1,302	1,296	1,346	1,310	1.08	57	416K	556M
1391/12/16	1,300	1,286	1,337	1,296	0.78	26	272K	362M
1391/12/15	1,261	1,261	1,311	1,286	1.98	30	613K	803M
1391/12/14	1,250	1,240	1,289	1,261	1.69	26	556K	715M
1391/12/13	1,220	1,220	1,268	1,240	1.64	52	734K	920M
1391/12/12	1,230	1,220	1,235	1,220	0.0	7	17K	21M
1391/12/09	1,210	1,210	1,234	1,220	0.83	72	1M	2B
1391/12/08	1,228	1,200	1,230	1,210	0.83	30	582K	710M
1391/12/07	1,190	1,190	1,229	1,200	0.84	23	424K	516M
1391/12/06	1,187	1,187	1,204	1,190	0.25	15	287K	344M
1391/12/05	1,187	1,185	1,199	1,187	0.0	70	2M	2B
1391/12/02	1,187	1,180	1,195	1,187	0.0	76	1M	2B
1391/12/01	1,190	1,180	1,200	1,187	0.51	58	1M	1B
1391/11/30	1,190	1,181	1,195	1,181	0.0	37	145K	171M
1391/11/29	1,201	1,200	1,205	1,181	0.0	6	22K	26M
1391/11/28	1,174	1,174	1,215	1,181	0.60	33	289K	348M
1391/11/25	1,174	1,174	1,174	1,174	0.0	23	298K	349M
1391/11/24	1,192	1,174	1,192	1,174	0.0	25	613K	719M
1391/11/23	1,171	1,171	1,194	1,174	0.26	25	201K	238M
1391/11/21	1,170	1,143	1,180	1,171	0.0	76	2M	2B
1391/11/18	1,173	1,130	1,173	1,171	(0.17)	16	78K	89M
1391/11/17	1,172	1,172	1,182	1,173	0.09	46	957K	1B
1391/11/16	1,180	1,169	1,189	1,172	0.26	26	268K	317M
1391/11/15	1,158	1,143	1,185	1,169	2.27	71	849K	1B
1391/11/14	1,135	1,135	1,180	1,143	0.70	29	258K	304M
1391/11/11	1,136	1,130	1,149	1,135	1.79	84	2M	2B
1391/11/09	1,105	1,100	1,136	1,115	2.01	81	2M	2B
1391/11/08	1,085	1,085	1,100	1,093	0.74	51	715K	785M
1391/11/07	1,077	1,077	1,108	1,085	0.74	21	422K	465M
1391/11/04	1,070	1,070	1,110	1,077	0.56	24	371K	404M
1391/11/03	1,080	1,037	1,080	1,071	(0.83)	94	2M	3B
1391/11/02	1,080	1,070	1,090	1,080	0.0	49	595K	643M
1391/11/01	1,080	1,075	1,081	1,080	(0.64)	155	4M	4B
1391/10/30	1,080	1,080	1,099	1,087	0.28	47	841K	915M
1391/10/27	1,083	1,040	1,100	1,084	0.09	84	2M	2B
1391/10/26	1,090	1,079	1,115	1,083	0.37	35	627K	682M
1391/10/25	1,110	1,080	1,118	1,079	0.37	26	242K	265M
1391/10/24	1,077	1,077	1,098	1,075	1.80	41	587K	643M
1391/10/20	1,053	1,053	1,095	1,056	0.28	30	101K	109M
1391/10/19	1,040	1,040	1,079	1,053	1.45	46	482K	518M
1391/10/18	1,035	1,034	1,060	1,038	0.29	48	712K	740M
1391/10/17	1,035	1,035	1,040	1,035	0.0	9	103K	106M
1391/10/13	1,030	1,030	1,060	1,035	0.78	32	417K	438M
1391/10/12	1,027	1,027	1,030	1,027	0.0	45	559K	574M
1391/10/11	1,027	1,005	1,027	1,027	0.0	42	475K	488M
1391/10/10	1,030	1,027	1,048	1,027	0.0	50	319K	328M
1391/10/09	1,023	1,005	1,060	1,027	0.39	100	1M	1B
1391/10/06	1,024	1,000	1,030	1,023	(0.1)	62	674K	689M
1391/10/05	1,040	1,001	1,040	1,024	0.0	34	238K	243M
1391/10/04	1,020	1,008	1,055	1,024	0.69	39	545K	562M
1391/10/03	1,008	1,008	1,048	1,017	0.89	53	748K	765M
1391/10/02	1,007	1,007	1,020	1,008	0.10	19	175K	178M
1391/09/29	1,015	1,000	1,020	1,007	0.50	44	773K	781M
1391/09/28	1,018	1,001	1,019	1,002	0.20	24	240K	242M
1391/09/27	1,001	1,001	1,019	1,000	0.0	16	45K	45M
1391/09/26	1,001	1,001	1,002	1,000	0.10	21	318K	319M
1391/09/25	1,009	1,000	1,018	999	0.10	21	409K	409M
1391/09/22	1,000	983	1,010	998	(0.2)	121	2M	2B
1391/09/21	1,000	973	1,003	1,000	0.0	86	1M	1B
1391/09/20	1,000	1,000	1,013	1,000	0.0	50	1M	1B
1391/09/19	1,009	994	1,009	1,000	0.0	105	21M	21B
1391/09/18	1,000	995	1,009	1,000	0.91	154	3M	3B
1391/09/15	990	990	1,010	991	0.51	32	487K	486M
1391/09/14	983	983	1,018	986	0.61	28	202K	205M
1391/09/13	980	980	989	980	0.0	22	75K	73M
1391/09/12	990	970	1,000	980	1.87	44	658K	654M
1391/09/11	993	989	993	962	0.73	38	237K	236M
1391/09/08	950	950	988	955	0.53	20	226K	221M
1391/09/07	950	950	954	950	0.0	19	63K	60M
1391/09/06	947	947	984	950	0.32	34	243K	233M
1391/09/01	947	947	947	947	0.0	8	21K	20M
1391/08/30	947	947	947	947	0.0	14	58K	54M
1391/08/29	942	941	979	947	0.0	13	45K	43M
1391/08/28	941	920	978	947	0.64	57	414K	397M
1391/08/27	942	910	946	941	0.0	35	344K	323M
1391/08/24	941	930	948	941	0.0	40	627K	590M
1391/08/23	941	940	945	941	0.0	21	127K	119M
1391/08/22	940	920	945	941	0.11	51	450K	424M
1391/08/21	939	939	943	940	0.11	61	707K	666M
1391/08/20	939	939	944	939	0.0	27	178K	167M
1391/08/17	939	938	940	939	0.0	56	730K	686M
1391/08/16	939	930	940	939	0.0	60	272K	255M
1391/08/15	939	910	941	939	0.0	27	139K	131M
1391/08/14	939	939	940	939	0.0	15	62K	58M
1391/08/10	939	939	939	939	0.0	22	91K	86M
1391/08/09	939	930	940	939	0.0	73	642K	603M
1391/08/08	940	937	942	939	0.21	63	636K	598M
1391/08/07	941	930	942	937	0.11	44	354K	333M
1391/08/06	932	932	954	936	0.43	56	357K	337M
1391/08/03	929	929	954	932	0.32	32	319K	301M
1391/08/02	931	928	935	929	0.11	40	408K	380M
1391/08/01	925	925	954	928	0.32	28	233K	218M
1391/07/30	925	925	949	925	0.43	40	330K	309M
1391/07/29	915	914	950	921	0.77	46	367K	344M
1391/07/26	914	914	920	914	0.0	58	348K	318M
1391/07/25	914	913	920	914	0.11	24	228K	209M
1391/07/24	910	905	928	913	0.33	52	375K	345M
1391/07/23	874	874	928	910	0.11	53	328K	299M
1391/07/22	918	893	918	909	(2.26)	139	878K	791M
1391/07/19	933	900	938	930	(0.32)	106	1M	989M
1391/07/18	939	920	939	933	1.19	181	2M	2B
1391/07/17	935	920	938	922	1.32	52	598K	559M
1391/07/16	910	892	930	910	0.44	131	2M	1B
1391/07/15	906	890	920	906	0.0	148	1M	1B
1391/07/12	890	889	924	906	1.91	131	2M	2B
1391/07/11	870	870	900	889	0.0	189	1M	1B
1391/07/10	895	837	895	889	3.25	294	5M	5B
1391/07/09	861	861	861	861	3.99	50	1M	1B
1391/07/08	828	828	828	828	3.89	28	1M	1B
1391/07/05	797	797	797	797	3.91	31	1M	1B
1391/07/04	797	797	797	767	0.0	3	11K	8M
1391/07/03	760	758	788	767	1.19	54	595K	462M
1391/07/02	771	765	771	758	2.16	30	672K	518M
1391/07/01	737	737	766	742	0.68	28	282K	214M
1391/06/29	735	735	750	737	0.41	23	231K	173M
1391/06/28	730	730	749	734	0.55	36	458K	339M
1391/06/27	725	720	748	730	0.55	37	355K	263M
1391/06/26	725	710	749	726	0.14	38	251K	183M
1391/06/25	730	726	750	725	0.14	14	72K	53M
1391/06/21	717	717	745	724	0.42	23	248K	182M
1391/06/20	735	734	738	721	0.56	30	291K	214M
1391/06/19	716	715	730	717	0.28	50	363K	263M
1391/06/18	716	716	739	715	0.42	25	203K	149M
1391/06/15	717	717	732	712	0.99	49	389K	283M
1391/06/14	723	710	728	705	0.71	25	221K	161M
1391/06/13	714	714	717	700	1.45	40	442K	316M
1391/06/12	700	700	710	690	1.02	51	374K	264M
1391/06/06	675	675	700	683	1.19	56	483K	336M
1391/06/05	669	666	690	675	1.35	91	574K	394M
1391/06/04	650	642	650	666	(0.3)	20	104K	67M
1391/06/01	652	651	652	668	0.0	2	5K	3M
1391/05/31	689	660	689	668	0.0	11	82K	55M
1391/05/28	687	650	687	668	(0.15)	5	76K	49M
1391/05/25	649	648	649	669	(0.3)	3	100K	65M
1391/05/24	649	648	651	671	(0.45)	19	135K	87M
1391/05/23	650	648	650	674	(0.15)	10	34K	22M
1391/05/22	655	653	664	675	(0.74)	18	298K	197M
1391/05/21	656	654	690	680	(0.15)	23	67K	45M
1391/05/18	661	661	661	681	(1.02)	16	306K	202M
1391/05/17	669	664	670	688	(0.43)	24	150K	100M
1391/05/16	669	669	674	691	(0.72)	35	244K	164M
1391/05/15	669	669	669	696	0.0	3	15K	10M
1391/05/14	680	674	680	696	(0.85)	27	247K	167M
1391/05/11	699	693	701	702	(2.64)	48	828K	575M
1391/05/10	715	715	745	721	(3.09)	55	1M	750M
1391/05/09	715	715	715	744	0.0	3	13K	9M
1391/05/08	716	716	716	744	(0.13)	7	22K	16M
1391/05/07	774	725	775	745	(1.32)	40	433K	315M
1391/05/04	755	746	755	755	3.99	146	2M	1B
1391/05/03	700	700	731	726	3.27	100	2M	2B
1391/05/02	690	689	709	703	(0.28)	32	400K	280M
1391/05/01	694	693	694	705	0.0	2	5K	3M
1391/04/31	699	699	711	705	(0.14)	11	158K	111M
1391/04/28	687	687	701	706	(1.26)	32	634K	443M
1391/04/27	710	694	723	715	(0.97)	56	349K	243M
1391/04/26	710	700	737	722	(0.55)	50	362K	258M
1391/04/25	729	715	739	726	0.0	31	159K	115M
1391/04/24	710	710	730	726	(0.14)	20	207K	150M
1391/04/21	712	712	735	727	(0.27)	28	336K	243M
1391/04/20	710	710	740	729	0.0	18	169K	123M
1391/04/19	713	710	716	729	(0.55)	32	239K	170M
1391/04/18	723	716	739	733	(0.68)	40	345K	249M
1391/04/17	752	732	752	738	0.0	35	233K	172M
1391/04/14	756	717	756	738	(0.54)	27	264K	191M
1391/04/13	742	736	764	742	0.13	44	332K	248M
1391/04/12	722	722	760	741	0.41	35	257K	193M
1391/04/11	730	720	740	738	(0.27)	52	211K	153M
1391/04/10	758	731	760	740	0.54	50	279K	210M
1391/04/07	714	714	744	736	(0.94)	42	300K	215M
1391/04/06	757	731	757	743	(2.37)	64	815K	598M
1391/04/05	745	745	758	761	(0.13)	29	87K	65M
1391/04/04	787	739	787	762	(0.52)	32	174K	129M
1391/04/03	761	752	761	766	(2.17)	46	662K	498M
1391/03/31	790	766	790	783	(1.76)	79	658K	507M
1391/03/30	778	777	790	797	(0.62)	21	255K	199M
1391/03/28	776	776	799	802	(0.12)	21	94K	74M
1391/03/27	816	774	820	803	(0.37)	35	303K	240M
1391/03/24	801	800	820	806	0.25	41	312K	253M
1391/03/23	825	806	828	804	0.50	25	402K	327M
1391/03/22	795	795	816	800	1.91	51	632K	514M
1391/03/21	772	770	813	785	0.0	49	491K	385M
1391/03/20	793	785	793	785	(3.92)	69	1M	1B
1391/03/17	820	817	827	817	(4.0)	76	1M	1B
1391/03/16	859	821	859	851	(0.47)	42	194K	161M
1391/03/13	850	841	869	855	0.71	104	928K	795M
1391/03/10	865	841	865	849	(2.08)	80	1M	1B
1391/03/09	875	855	885	867	1.29	311	3M	3B
1391/03/08	859	849	859	856	3.63	537	15M	13B
1391/03/07	796	796	827	826	3.77	156	2M	2B
1391/03/06	790	772	800	796	(1.0)	61	1M	884M
1391/03/03	795	793	814	804	2.68	110	938K	760M
1391/03/02	776	774	798	783	0.0	29	172K	135M
1391/03/01	780	775	794	783	0.0	20	208K	163M
1391/02/31	800	770	800	783	(0.13)	34	193K	151M
1391/02/30	771	770	785	784	(0.13)	32	174K	135M
1391/02/27	787	765	811	785	0.64	64	443K	351M
1391/02/26	771	771	788	780	0.0	16	63K	49M
1391/02/25	762	762	787	780	0.0	24	71K	55M
1391/02/24	771	760	771	780	(0.26)	42	167K	128M
1391/02/23	790	777	791	782	0.0	19	48K	38M
1391/02/20	785	779	794	782	0.0	31	167K	131M
1391/02/19	780	780	790	782	0.0	21	97K	77M
1391/02/18	781	772	784	782	(0.13)	69	303K	236M
1391/02/17	785	778	800	783	0.0	41	186K	146M
1391/02/16	810	785	810	783	0.38	60	253K	201M
1391/02/13	784	775	793	780	(2.62)	177	1M	964M
1391/02/12	804	789	804	801	(0.74)	73	545K	433M
1391/02/11	811	793	811	807	(0.74)	74	524K	418M
1391/02/10	800	800	818	813	(0.12)	30	206K	167M
1391/02/09	817	800	818	814	(0.61)	69	355K	285M
1391/02/05	807	802	823	819	(1.09)	67	472K	381M
1391/02/04	810	802	819	828	(0.6)	56	238K	192M
1391/02/03	829	811	829	833	(0.24)	36	128K	104M
1391/02/02	833	813	835	835	(0.24)	40	138K	113M
1391/01/30	818	816	831	837	(0.95)	76	381K	312M
1391/01/29	830	817	845	845	(0.59)	45	248K	205M
1391/01/28	873	821	873	850	1.07	108	809K	691M
1391/01/27	843	835	843	841	3.70	143	1M	1B
1391/01/26	827	800	828	811	0.87	144	2M	1B
1391/01/23	821	800	835	804	(3.48)	251	3M	3B
1391/01/22	832	821	840	833	0.12	88	578K	481M
1391/01/21	830	817	830	832	(0.12)	33	122K	100M
1391/01/20	831	821	838	833	(0.12)	33	156K	129M
1391/01/19	830	821	848	834	(0.36)	74	462K	383M
1391/01/16	823	823	830	837	(0.95)	38	478K	394M
1391/01/15	838	822	838	845	(0.24)	36	165K	137M
1391/01/14	848	838	852	847	(0.12)	28	150K	127M
1391/01/09	844	843	857	848	0.36	93	645K	549M
1391/01/08	837	836	851	845	0.12	44	219K	186M
1391/01/07	845	831	850	844	0.0	35	137K	115M
1391/01/06	848	829	861	844	1.93	81	833K	709M
1391/01/05	812	812	846	828	1.72	52	576K	485M
1390/12/28	829	807	840	814	(3.1)	196	2M	1B
1390/12/27	842	821	842	840	(0.12)	52	352K	295M
1390/12/24	840	815	857	841	(0.71)	110	664K	556M
1390/12/23	840	826	840	847	(0.47)	51	201K	167M
1390/12/22	840	825	858	851	(0.93)	82	502K	421M
1390/12/21	860	830	878	859	(0.35)	147	1M	1B
1390/12/20	869	835	875	862	5.90	245	4M	4B
1390/12/13	943	915	948	934	1.41	138	2M	1B
1390/12/10	922	915	938	921	0.44	55	478K	443M
1390/12/09	911	911	930	917	0.11	28	204K	189M
1390/12/08	901	901	911	916	(0.11)	16	162K	147M
1390/12/07	925	915	947	917	0.44	42	242K	225M
1390/12/06	890	890	920	913	(0.11)	21	58K	53M
1390/12/03	914	905	923	914	0.0	17	64K	58M
1390/12/02	889	889	925	914	(0.11)	35	173K	157M
1390/12/01	885	885	916	915	(0.22)	33	95K	85M
1390/11/30	900	882	920	917	(0.11)	35	100K	90M
1390/11/29	883	883	926	918	0.0	28	216K	198M
1390/11/26	900	870	920	918	3.73	158	6M	6B
1390/11/25	888	867	888	885	(1.99)	53	883K	776M
1390/11/24	886	884	896	903	(0.11)	22	90K	80M
1390/11/23	890	888	909	904	(0.33)	40	213K	190M
1390/11/19	896	890	910	907	(0.55)	27	332K	296M
1390/11/18	895	895	910	912	(0.11)	17	75K	68M
1390/11/17	901	896	914	913	(0.44)	27	270K	243M
1390/11/16	913	899	913	917	(1.08)	45	502K	454M
1390/11/15	921	911	921	927	(0.22)	23	191K	174M
1390/11/12	912	912	930	929	(0.11)	31	141K	129M
1390/11/11	911	903	929	930	(0.11)	21	81K	75M
1390/11/10	950	920	950	931	0.0	14	52K	49M
1390/11/09	931	925	939	931	0.0	18	207K	193M
1390/11/08	942	930	950	931	0.76	143	5M	5B
1390/11/05	910	901	920	924	(0.65)	39	299K	270M
1390/11/03	927	910	930	930	(0.43)	37	373K	344M
1390/11/01	928	927	934	934	0.0	13	140K	131M
1390/10/28	939	927	939	934	(0.11)	27	272K	253M
1390/10/27	924	924	940	935	(0.11)	31	237K	221M
1390/10/26	928	925	938	936	(0.21)	43	373K	347M
1390/10/25	950	925	950	938	(0.32)	46	349K	325M
1390/10/21	954	938	954	941	0.0	24	103K	97M
1390/10/20	941	923	954	941	0.0	23	57K	54M
1390/10/19	921	921	955	941	2.17	76	1M	971M
1390/10/18	925	920	931	921	0.11	15	119K	111M
1390/10/17	930	927	932	920	0.22	15	218K	203M
1390/10/14	916	916	945	918	0.11	26	69K	65M
1390/10/13	933	930	933	917	0.11	21	120K	111M
1390/10/12	916	912	937	916	0.22	31	191K	177M
1390/10/11	946	916	946	914	0.22	40	264K	243M
1390/10/10	935	910	943	912	(3.7)	141	4M	4B
1390/10/07	940	940	950	947	0.0	10	23K	22M
1390/10/06	940	933	940	947	(0.21)	21	169K	158M
1390/10/05	931	931	961	949	(0.11)	23	72K	68M
1390/10/04	960	943	960	950	0.0	21	90K	85M
1390/10/03	950	927	978	950	0.96	36	516K	496M
1390/09/30	940	930	940	941	(0.63)	62	565K	527M
1390/09/29	950	938	959	947	0.0	20	162K	154M
1390/09/28	960	946	968	947	0.42	34	546K	519M
1390/09/27	942	942	965	943	0.86	23	374K	359M
1390/09/26	926	926	957	935	1.52	47	511K	487M
1390/09/23	969	920	969	921	(3.76)	145	54M	50B
1390/09/22	940	936	960	957	(0.1)	33	211K	201M
1390/09/21	935	923	974	958	0.31	60	613K	589M
1390/09/20	939	931	957	955	(0.31)	39	223K	211M
1390/09/19	948	940	959	958	(0.1)	29	53K	50M
1390/09/16	960	960	979	959	0.0	36	66K	64M
1390/09/13	978	970	981	959	1.05	42	411K	402M
1390/09/12	920	912	980	949	0.0	48	529K	503M
1390/09/09	930	926	948	949	(0.32)	22	157K	146M
1390/09/08	960	947	972	952	0.74	61	747K	714M
1390/09/07	924	924	973	945	(0.63)	44	461K	431M
1390/09/06	939	939	960	951	(0.42)	35	567K	536M
1390/09/05	950	938	950	955	(0.21)	17	246K	233M
1390/09/02	940	940	959	957	(0.42)	41	408K	388M
1390/09/01	966	949	967	961	(1.64)	62	901K	860M
1390/08/30	955	955	983	977	(0.1)	52	649K	634M
1390/08/29	961	960	989	978	(0.1)	30	567K	555M
1390/08/28	973	973	990	979	0.20	45	658K	644M
1390/08/25	951	949	994	977	(0.2)	27	211K	204M
1390/08/23	980	960	980	979	0.10	38	530K	519M
1390/08/22	967	956	998	978	(0.31)	57	1M	1B
1390/08/21	941	940	986	981	3.37	78	2M	2B
1390/08/18	940	917	953	949	0.42	44	22M	21B
1390/08/17	946	915	946	945	(0.63)	44	249K	229M
1390/08/15	946	946	960	951	(1.55)	105	951K	900M
1390/08/14	980	951	980	966	(0.41)	41	328K	314M
1390/08/11	955	955	980	970	1.15	89	755K	737M
1390/08/10	947	946	960	959	(0.42)	47	457K	435M
1390/08/09	968	947	970	963	(0.41)	44	438K	419M
1390/08/08	962	951	979	967	(0.62)	40	803K	774M
1390/08/07	967	960	980	973	0.41	41	687K	671M
1390/08/04	943	943	980	969	(0.92)	40	529K	505M
1390/08/03	957	957	981	978	(0.31)	65	520K	507M
1390/08/02	999	968	999	981	(2.0)	154	3M	3B
1390/08/01	1,000	984	1,000	1,001	(0.2)	63	789K	789M
1390/07/30	1,002	993	1,013	1,003	0.10	90	1M	1B
1390/07/27	1,000	992	1,020	1,002	(0.99)	85	1M	1B
1390/07/26	1,002	1,001	1,027	1,012	0.80	138	2M	2B
1390/07/25	999	990	1,038	1,004	(1.76)	232	3M	3B
1390/07/24	1,040	1,006	1,040	1,022	(2.39)	278	5M	5B
1390/07/23	1,047	1,047	1,047	1,047	3.97	54	1M	1B
1390/07/20	1,040	1,040	1,040	1,007	0.70	8	201K	209M
1390/07/19	1,035	1,035	1,035	1,000	0.40	22	134K	139M
1390/07/18	962	962	999	996	3.64	263	6M	6B
1390/07/17	951	940	985	961	(0.41)	130	2M	2B
1390/07/16	974	950	974	965	(0.21)	21	175K	167M
1390/07/13	975	945	975	967	(0.31)	29	190K	181M
1390/07/12	979	960	980	970	(0.1)	83	758K	735M
1390/07/11	932	932	973	971	3.74	246	4M	4B
1390/07/10	933	933	941	936	0.32	61	585K	549M
1390/07/09	935	932	944	933	0.11	210	8M	7B
1390/07/06	934	922	941	932	0.11	48	371K	348M
1390/07/05	930	920	946	931	(0.85)	45	659K	609M
1390/07/04	939	916	939	939	(0.21)	17	97K	89M
1390/07/03	934	930	935	941	(0.11)	21	140K	131M
1390/06/30	940	936	947	942	(0.11)	44	347K	327M
1390/06/29	940	940	949	943	(0.11)	23	263K	247M
1390/06/28	936	936	941	944	(0.11)	22	241K	227M
1390/06/27	935	935	948	945	(0.63)	59	745K	700M
1390/06/26	950	932	950	951	(0.31)	23	172K	161M
1390/06/23	945	940	947	954	(0.63)	32	393K	370M
1390/06/22	950	946	958	960	(0.52)	42	365K	347M
1390/06/21	970	945	989	965	(1.93)	87	834K	798M
1390/06/20	986	970	990	984	(0.3)	78	644K	632M
1390/06/19	962	952	998	987	2.60	98	2M	2B
1390/06/16	963	950	979	962	(0.1)	164	2M	2B
1390/06/15	938	938	964	963	3.88	188	3M	3B
1390/06/14	930	911	940	927	0.11	59	836K	775M
1390/06/13	922	921	929	926	(0.32)	34	780K	721M
1390/06/12	920	920	940	929	0.22	42	481K	449M
1390/06/08	938	928	940	927	0.0	17	93K	86M
1390/06/07	916	915	940	927	0.22	65	405K	376M
1390/06/06	913	913	928	925	(0.86)	51	573K	525M
1390/06/05	922	920	930	933	(0.74)	47	512K	473M
1390/06/02	940	925	950	940	(0.84)	141	2M	2B
1390/06/01	938	931	962	948	1.83	139	1M	1B
1390/05/30	920	910	937	931	(0.32)	41	314K	291M
1390/05/29	913	910	920	934	(0.43)	39	191K	174M
1390/05/26	929	929	947	938	0.97	100	1M	1B
1390/05/25	921	918	949	929	1.64	61	776K	728M
1390/05/24	911	905	915	914	(1.83)	64	882K	800M
1390/05/23	900	900	938	931	3.22	105	2M	1B
1390/05/22	900	900	922	902	(0.44)	125	3M	2B
1390/05/19	900	900	925	906	0.33	52	330K	301M
1390/05/18	920	893	920	903	(1.42)	142	2M	2B
1390/05/17	920	910	939	916	(0.11)	101	1M	1B
1390/05/16	911	910	930	917	(0.43)	172	3M	2B
1390/05/15	945	916	947	921	(2.54)	115	1M	1B
1390/05/12	945	930	952	945	0.0	96	1M	1B
1390/05/11	957	939	960	945	0.64	91	1M	1B
1390/05/10	932	925	968	939	0.86	156	2M	2B
1390/05/09	911	911	949	931	(0.75)	134	2M	2B
1390/05/08	960	935	960	938	(3.6)	177	2M	2B
1390/05/05	990	967	994	973	(3.38)	154	1M	1B
1390/05/04	1,009	990	1,010	1,007	(0.2)	42	272K	272M
1390/05/03	1,074	994	1,074	1,009	(2.42)	116	1M	1B
1390/05/02	1,000	1,000	1,037	1,034	3.61	126	2M	3B
1390/05/01	980	976	1,005	998	2.57	92	2M	2B
1390/04/29	983	956	983	973	0.0	14	40K	38M
1390/04/28	984	950	984	973	(0.31)	21	183K	176M
1390/04/27	961	960	1,012	976	(1.71)	103	1M	1B
1390/04/25	1,002	971	1,002	993	0.0	22	182K	180M
1390/04/22	983	975	1,001	993	3.12	111	2M	2B
1390/04/21	936	936	975	963	2.67	52	1M	969M
1390/04/20	915	914	940	938	0.0	254	3M	2B
1390/04/19	937	936	963	938	(3.7)	121	2M	2B
1390/04/18	958	950	984	974	(1.02)	48	535K	515M
1390/04/15	935	930	991	984	3.25	86	2M	2B
1390/04/14	950	940	963	953	(0.1)	44	230K	218M
1390/04/13	933	932	956	954	(0.42)	26	251K	236M
1390/04/12	980	937	983	958	1.27	246	2M	2B
1390/04/11	931	931	964	946	2.05	25	671K	646M
1390/04/08	917	917	931	927	3.46	81	1M	1B
1390/04/07	888	882	930	896	(2.4)	128	1M	1B
1390/04/06	930	917	930	918	(3.87)	97	2M	2B
1390/04/05	963	945	964	955	(2.95)	80	1M	961M
1390/04/04	974	962	989	984	(0.51)	38	327K	317M
1390/04/01	967	962	999	989	(0.4)	40	296K	289M
1390/03/31	987	970	1,001	993	(0.8)	67	706K	697M
1390/03/30	1,000	987	1,002	1,001	(0.3)	36	569K	568M
1390/03/29	1,010	995	1,032	1,004	0.90	80	1M	1B
1390/03/28	968	968	1,006	995	2.79	67	891K	895M
1390/03/25	959	954	998	968	(0.82)	53	576K	552M
1390/03/24	998	958	1,018	976	(0.31)	37	503K	488M
1390/03/23	980	967	998	979	(0.41)	69	893K	874M
1390/03/22	970	965	1,000	983	(1.9)	95	2M	2B
1390/03/21	1,010	1,002	1,012	1,002	(3.93)	88	2M	2B
1390/03/18	1,011	1,011	1,079	1,043	0.29	62	762K	795M
1390/03/17	1,070	1,029	1,070	1,040	(2.44)	67	1M	1B
1390/03/16	1,069	1,059	1,083	1,066	2.30	81	936K	1B
1390/03/11	1,030	1,000	1,060	1,042	1.17	127	2M	2B
1390/03/10	1,030	1,027	1,030	1,030	3.94	114	3M	3B
1390/03/09	965	950	994	991	3.66	84	2M	2B
1390/03/08	957	955	990	956	(3.82)	146	2M	2B
1390/03/07	1,030	990	1,031	994	(3.59)	117	2M	2B
1390/03/04	1,016	1,015	1,067	1,031	(2.46)	194	3M	3B
1390/03/03	1,075	1,039	1,075	1,057	(2.31)	105	932K	978M
1390/03/02	1,082	1,051	1,087	1,082	(0.37)	69	375K	402M
1390/03/01	1,114	1,080	1,114	1,086	(0.46)	141	2M	2B
1390/02/31	1,125	1,080	1,125	1,091	(3.02)	192	3M	3B
1390/02/28	1,145	1,089	1,170	1,125	(0.79)	127	2M	2B
1390/02/27	1,142	1,127	1,159	1,134	(2.83)	146	2M	3B
1390/02/26	1,200	1,141	1,200	1,167	(1.44)	72	790K	915M
1390/02/25	1,180	1,140	1,204	1,184	0.17	204	4M	4B
1390/02/24	1,143	1,143	1,189	1,182	(0.25)	22	125K	144M
1390/02/21	1,190	1,160	1,210	1,185	(1.25)	218	3M	4B
1390/02/20	1,239	1,168	1,239	1,200	(1.23)	494	11M	13B
1390/02/19	1,161	1,161	1,216	1,215	3.85	482	17M	21B
1390/02/18	1,197	1,105	1,197	1,170	1.65	372	13M	15B
1390/02/14	1,112	1,110	1,156	1,151	3.51	310	10M	11B
1390/02/13	1,116	1,090	1,116	1,112	3.54	878	23M	26B
1390/02/12	1,074	1,074	1,074	1,074	3.97	43	1M	1B
1390/02/11	1,032	1,032	1,070	1,033	(3.91)	413	11M	11B
1390/02/10	1,088	1,057	1,088	1,075	(2.36)	32	722K	764M
1390/02/07	1,148	1,099	1,148	1,101	(3.76)	320	9M	10B
1390/02/06	1,150	1,120	1,180	1,144	0.26	190	3M	3B
1390/02/05	1,164	1,140	1,164	1,141	(3.88)	423	10M	12B
1390/02/04	1,191	1,154	1,191	1,187	3.58	1,256	39M	47B
1390/02/03	1,146	1,140	1,146	1,146	3.99	1,790	80M	92B
1390/01/31	1,080	1,080	1,102	1,102	3.96	479	16M	18B
1390/01/30	1,043	1,025	1,080	1,060	1.63	571	9M	9B
1390/01/29	1,043	1,043	1,043	1,043	3.99	144	6M	6B
1390/01/28	984	980	1,008	1,003	3.40	307	8M	8B
1390/01/27	986	950	986	970	0.31	44	466K	454M
1390/01/24	960	946	988	967	(0.1)	33	284K	273M
1390/01/23	980	942	980	968	(1.33)	59	792K	762M
1390/01/22	981	965	989	981	(0.2)	75	472K	462M
1390/01/21	980	956	990	983	(1.11)	78	525K	508M
1390/01/20	1,024	969	1,029	994	(1.49)	138	2M	2B
1390/01/17	1,024	972	1,024	1,009	2.44	140	2M	2B
1390/01/16	986	962	986	985	3.79	154	3M	3B
1390/01/15	914	914	955	949	3.26	197	2M	2B
1390/01/14	903	903	925	919	0.0	31	283K	260M
1390/01/10	918	901	932	919	(1.71)	73	1M	948M
1390/01/09	940	920	940	935	(1.06)	58	697K	647M
1390/01/08	938	916	942	945	(0.84)	50	599K	561M
1390/01/07	958	920	958	953	3.36	119	3M	2B
1390/01/06	917	915	928	922	3.25	132	2M	2B
1389/12/28	923	866	923	893	0.34	91	1M	989M
1389/12/25	890	880	898	890	1.25	107	1M	992M
1389/12/24	900	865	900	879	(6.39)	120	1M	1B
1389/12/21	939	939	939	939	3.99	151	3M	3B
1389/12/18	939	900	939	903	0.0	43	17M	16B
1389/12/17	937	902	940	903	(3.83)	90	26M	23B
1389/12/16	931	931	940	939	0.0	47	163K	152M
1389/12/15	939	930	960	939	(0.11)	89	1M	1B
1389/12/14	940	930	949	940	0.0	131	2M	2B
1389/12/11	905	905	940	940	(0.11)	32	218K	203M
1389/12/10	917	917	917	941	(1.47)	18	430K	394M
1389/12/09	938	922	940	955	(0.52)	24	221K	206M
1389/12/08	940	940	956	960	(0.21)	18	153K	146M
1389/12/07	960	950	969	962	(0.1)	15	130K	124M
1389/12/04	974	953	974	963	0.0	7	181K	175M
1389/12/03	953	933	953	963	(0.82)	31	309K	291M
1389/12/01	980	945	988	971	(0.92)	43	398K	380M
1389/11/30	980	970	999	980	0.0	47	472K	463M
1389/11/27	980	956	981	980	(0.91)	32	526K	510M
1389/11/26	1,000	984	1,016	989	(3.51)	113	2M	2B
1389/11/25	1,036	993	1,036	1,025	2.81	215	4M	4B
1389/11/24	970	970	997	997	3.96	70	1M	1B
1389/11/23	950	930	970	959	(0.62)	48	681K	651M
1389/11/20	941	935	950	965	(0.41)	26	175K	165M
1389/11/19	947	947	960	969	(0.31)	23	202K	193M
1389/11/18	950	947	1,000	972	(0.21)	30	246K	238M
1389/11/17	964	948	969	974	(1.32)	43	564K	541M
1389/11/16	999	961	1,000	987	(1.2)	41	618K	602M
1389/11/12	979	979	1,020	999	1.83	78	1M	1B
1389/11/11	965	951	985	981	(0.61)	37	356K	344M
1389/11/10	970	960	970	987	(0.2)	18	129K	124M
1389/11/09	990	958	990	989	(0.8)	34	265K	254M
1389/11/06	1,001	981	1,025	997	(1.19)	100	2M	2B
1389/11/04	1,010	992	1,038	1,009	(1.08)	85	910K	914M
1389/11/03	1,054	995	1,054	1,020	0.59	103	1M	1B
1389/11/02	1,014	1,008	1,014	1,014	4.00	115	2M	2B
1389/10/29	975	975	975	975	3.94	40	1M	1B
1389/10/28	946	946	946	938	3.08	28	947K	896M
1389/10/27	902	900	944	910	0.22	30	198K	183M
1389/10/26	930	920	939	908	0.55	25	188K	177M
1389/10/25	900	900	910	903	0.0	11	66K	60M
1389/10/22	900	889	900	903	0.0	9	29K	26M
1389/10/21	901	901	936	903	0.11	16	55K	51M
1389/10/20	912	905	912	902	2.85	52	869K	792M
1389/10/19	901	900	901	877	1.15	20	370K	333M
1389/10/18	899	899	901	867	0.0	4	9K	8M
1389/10/15	899	899	899	867	0.23	13	54K	49M
1389/10/14	830	830	894	865	0.58	16	167K	149M
1389/10/13	879	875	890	860	0.47	24	167K	147M
1389/10/12	826	826	841	856	(0.35)	22	143K	119M
1389/10/11	839	826	839	859	(0.12)	9	26K	21M
1389/10/08	870	848	870	860	(0.12)	13	113K	96M
1389/10/07	840	840	884	861	0.12	7	118K	103M
1389/10/06	861	834	884	860	(0.12)	11	38K	32M
1389/10/05	867	865	868	861	0.0	8	46K	40M
1389/10/04	859	859	885	861	0.23	24	235K	204M
1389/10/01	840	828	840	859	(0.12)	6	22K	18M
1389/09/30	858	837	860	860	0.0	9	6M	5B
1389/09/29	830	830	833	860	(0.23)	13	88K	73M
1389/09/28	851	849	851	862	(1.26)	20	601K	511M
1389/09/27	874	850	874	873	(0.11)	18	1M	1B
1389/09/23	851	851	874	874	0.0	5	11K	9M
1389/09/22	851	851	851	874	0.0	7	23K	20M
1389/09/21	863	853	863	874	0.0	5	35K	30M
1389/09/20	860	860	875	874	(0.11)	20	91K	78M
1389/09/17	850	849	870	875	(0.11)	11	82K	71M
1389/09/16	845	842	860	876	(0.11)	7	68K	58M
1389/09/15	845	845	852	877	(0.11)	6	25K	21M
1389/09/14	852	844	852	878	(0.11)	5	28K	24M
1389/09/13	846	846	847	879	0.0	2	14K	12M
1389/09/10	845	845	875	879	0.0	9	22K	19M
1389/09/09	855	850	857	879	(0.23)	11	102K	87M
1389/09/08	852	852	855	881	(0.23)	8	83K	71M
1389/09/07	869	869	901	883	(2.43)	80	757K	659M
1389/09/06	928	882	928	905	(1.42)	31	428K	377M
1389/09/03	895	890	925	918	0.0	15	79K	72M
1389/09/02	900	900	929	918	(0.22)	18	103K	93M
1389/09/01	891	891	925	920	0.0	19	29M	27B
1389/08/30	886	884	886	920	0.0	3	6K	5M
1389/08/29	891	891	891	920	(0.22)	2	84K	74M
1389/08/25	901	901	910	922	0.0	6	15K	13M
1389/08/24	910	890	947	922	(0.22)	12	77K	69M
1389/08/23	948	918	949	924	0.43	17	250K	235M
1389/08/22	929	925	940	920	0.0	9	56K	52M
1389/08/19	928	861	928	920	3.02	20	4M	4B
1389/08/18	900	900	921	893	0.79	29	539K	486M
1389/08/17	890	890	905	886	0.34	13	166K	150M
1389/08/16	898	867	905	883	0.34	30	210K	189M
1389/08/15	860	860	900	880	0.57	18	310K	278M
1389/08/12	873	873	902	875	0.23	11	102K	92M
1389/08/11	840	840	902	873	(0.23)	13	83K	70M
1389/08/10	855	840	862	875	0.0	7	20K	17M
1389/08/09	920	855	923	875	(1.69)	54	769K	665M
1389/08/08	864	864	919	890	0.0	19	125K	111M
1389/08/05	890	890	959	890	(3.99)	84	2M	2B
1389/08/03	895	895	895	927	(0.54)	11	154K	138M
1389/08/02	914	913	914	932	(2.0)	46	605K	552M
1389/08/01	950	949	988	951	(3.74)	227	4M	4B
1389/07/28	988	988	988	988	(3.98)	1	50	49K
1389/07/27	1,029	1,029	1,029	1,029	(3.92)	1	50	51K
1389/07/25	1,029	1,029	1,029	1,071	0.0	3	10K	10M
1389/07/24	1,029	1,029	1,029	1,071	0.0	1	500	514K
1389/07/18	1,030	1,030	1,030	1,071	(0.09)	6	39K	40M
1389/07/17	1,030	1,030	1,030	1,072	0.0	2	6K	6M
1389/07/14	1,030	1,030	1,030	1,072	0.0	1	3K	3M
1389/07/13	1,060	1,041	1,060	1,072	(1.11)	19	345K	359M
1389/07/11	1,060	1,053	1,062	1,084	(1.09)	25	334K	352M
1389/07/10	1,110	1,062	1,110	1,096	(0.9)	50	2M	2B
1389/07/07	1,113	1,090	1,113	1,106	3.27	333	6M	7B
1389/07/06	1,105	1,061	1,105	1,071	8.95	80	2M	2B
1389/05/10	973	973	1,010	983	(2.96)	45	927K	903M
1389/05/09	1,005	981	1,013	1,013	(0.78)	36	340K	338M
1389/05/06	1,020	992	1,040	1,021	(1.16)	26	430K	429M
1389/05/04	1,021	1,015	1,050	1,033	(2.27)	71	728K	740M
1389/05/03	1,044	1,044	1,099	1,057	(2.76)	103	2M	3B
1389/05/02	1,050	1,048	1,050	1,087	(0.37)	8	108K	113M
1389/04/30	1,092	1,068	1,092	1,091	3.90	149	4M	5B
1389/04/29	1,050	1,050	1,050	1,050	3.96	77	3M	3B
1389/04/28	1,031	995	1,031	1,010	1.81	29	675K	692M
1389/04/27	966	966	1,030	992	0.0	5	9K	9M
1389/04/26	966	966	1,011	992	(1.39)	182	2M	2B
1389/04/23	966	966	966	1,006	0.0	1	7K	7M
1389/04/22	966	966	966	1,006	0.0	1	7K	7M
1389/04/20	966	966	966	1,006	0.0	3	7K	7M
1389/04/16	966	966	966	1,006	0.0	4	6K	6M
1389/04/15	966	966	966	1,006	0.0	8	7K	7M
1389/04/08	966	966	966	1,006	0.0	2	1K	966K
1389/04/07	966	966	966	1,006	0.0	3	1K	1M
1389/04/06	971	971	971	1,006	0.0	13	11K	11M
1389/04/01	971	971	971	1,006	0.0	6	5K	5M
1389/03/31	1,010	1,010	1,011	1,006	0.10	158	132K	133M
1389/03/30	1,010	1,010	1,011	1,005	0.0	106	91K	92M
1389/03/29	1,010	1,010	1,010	1,005	0.0	95	66K	67M
1389/03/26	1,010	1,010	1,010	1,005	0.0	68	65K	65M
1389/03/25	1,010	1,010	1,010	1,005	0.0	145	64K	64M
1389/03/24	1,010	1,010	1,011	1,005	0.0	75	82K	83M
1389/03/23	1,010	1,010	1,010	1,005	0.0	69	67K	67M
1389/03/22	1,010	1,010	1,010	1,005	0.0	55	54K	55M
1389/03/19	1,010	1,010	1,010	1,005	0.0	63	60K	60M
1389/03/18	1,010	1,010	1,010	1,005	0.0	63	62K	62M
1389/03/17	1,010	1,010	1,010	1,005	0.0	63	61K	62M
1389/03/16	1,010	1,010	1,011	1,005	0.10	77	178K	180M
1389/03/12	1,010	1,010	1,010	1,004	0.0	79	69K	70M
1389/03/11	1,010	1,010	1,010	1,004	0.0	57	55K	56M
1389/03/10	1,010	1,010	1,011	1,004	0.0	68	71K	72M
1389/03/09	1,010	1,010	1,010	1,004	0.0	85	79K	79M
1389/03/08	1,010	1,010	1,011	1,004	0.10	70	117K	118M
1389/03/05	1,010	1,010	1,011	1,003	0.0	67	69K	70M
1389/03/04	1,010	1,010	1,010	1,003	0.0	73	66K	67M
1389/03/03	1,010	1,010	1,010	1,003	0.0	65	72K	72M
1389/03/02	1,010	1,010	1,010	1,003	0.0	83	69K	70M
1389/03/01	1,010	1,010	1,011	1,003	0.10	69	76K	77M
1389/02/29	1,010	1,010	1,010	1,002	0.0	74	71K	72M
1389/02/28	1,010	1,010	1,010	1,002	0.0	74	71K	72M
1389/02/26	1,010	1,010	1,010	1,002	0.0	70	69K	70M
1389/02/25	1,010	1,010	1,010	1,002	0.0	64	61K	62M
1389/02/22	1,010	1,010	1,010	1,002	0.0	78	69K	69M
1389/02/21	1,010	1,010	1,010	1,002	0.0	74	75K	75M
1389/02/20	1,010	1,010	1,010	1,002	0.10	75	71K	72M
1389/02/19	1,010	1,010	1,010	1,001	0.10	71	66K	67M
1389/02/18	1,010	1,010	1,010	1,000	0.0	62	60K	61M
1389/02/15	1,010	1,010	1,011	1,000	0.0	53	49K	50M
1389/02/14	1,010	1,010	1,010	1,000	0.10	71	65K	66M
1389/02/13	1,010	1,010	1,010	999	0.10	66	65K	65M
1389/02/12	1,010	1,010	1,011	998	0.10	67	67K	68M
1389/02/11	1,010	1,010	1,010	997	0.10	66	61K	62M
1389/02/08	1,010	1,010	1,010	996	0.10	71	69K	70M
1389/02/07	1,010	1,010	1,010	995	0.10	60	57K	58M
1389/02/06	1,010	1,010	1,011	994	0.10	71	77K	78M
1389/02/05	1,010	1,010	1,011	993	0.10	59	55K	55M
1389/02/04	1,010	1,010	1,010	992	0.10	58	54K	55M
1389/02/01	1,010	1,010	1,010	991	0.10	69	64K	64M
1389/01/31	1,010	1,010	1,011	990	0.10	61	58K	59M
1389/01/30	1,010	1,010	1,011	989	0.10	67	63K	64M
1389/01/29	1,010	1,010	1,010	988	0.10	54	52K	53M
1389/01/28	1,010	1,010	1,010	987	0.10	58	56K	56M
1389/01/25	1,010	1,010	1,011	986	0.10	61	52K	52M
1389/01/24	1,010	1,010	1,010	985	0.10	52	49K	50M
1389/01/23	1,010	1,010	1,011	984	0.10	50	48K	48M
1389/01/22	1,010	1,010	1,011	983	0.10	50	55K	56M
1389/01/21	1,010	1,010	1,010	982	0.10	44	41K	41M
1389/01/18	1,010	1,010	1,011	981	0.10	40	53K	54M
1389/01/17	1,010	1,010	1,011	980	0.10	50	52K	53M
1389/01/16	1,010	1,010	1,011	979	0.10	49	45K	46M
1389/01/15	1,010	1,010	1,011	978	0.10	39	36K	36M
1389/01/14	1,010	1,010	1,010	977	0.10	33	31K	31M
1389/01/11	1,009	1,009	1,009	976	0.10	52	46K	47M
1389/01/10	1,008	1,008	1,008	975	0.10	26	25K	25M
1389/01/09	1,007	1,007	1,007	974	0.10	27	26K	26M
1389/01/08	1,006	1,006	1,006	973	0.10	26	26K	26M
1389/01/07	1,004	1,004	1,004	972	0.10	39	46K	46M
1388/12/26	1,003	1,003	1,003	971	0.10	36	48K	49M
1388/12/25	1,002	1,002	1,002	970	0.10	28	28K	28M
1388/12/24	972	950	972	969	(4.06)	157	1M	1B
1388/12/17	1,010	1,010	1,010	1,010	0.0	55	54K	54M
1388/12/16	1,010	1,010	1,010	1,010	0.0	51	49K	49M
1388/12/15	1,010	1,010	1,011	1,010	0.0	51	49K	50M
1388/12/12	1,010	1,010	1,010	1,010	0.0	56	53K	53M
1388/12/11	1,010	1,010	1,010	1,010	0.0	47	44K	45M
1388/12/10	1,010	1,010	1,011	1,010	0.0	53	52K	53M
1388/12/09	1,010	1,010	1,011	1,010	0.0	57	50K	51M
1388/12/08	1,010	1,010	1,010	1,010	0.0	55	53K	53M
1388/12/05	1,010	1,010	1,010	1,010	0.0	66	61K	62M
1388/12/04	1,010	1,010	1,010	1,010	0.0	69	62K	63M
1388/12/03	1,010	1,010	1,010	1,010	0.0	64	61K	61M
1388/12/02	1,010	1,010	1,011	1,010	0.0	67	65K	66M
1388/12/01	1,010	1,010	1,011	1,010	0.0	61	2M	2B
1388/11/28	1,010	1,010	1,010	1,010	0.0	59	55K	56M
1388/11/27	1,010	1,010	1,010	1,010	0.0	62	59K	60M
1388/11/25	1,010	1,010	1,010	1,010	0.0	60	54K	55M
1388/11/21	1,010	1,010	1,010	1,010	0.0	67	64K	64M
1388/11/20	1,010	1,010	1,010	1,010	0.0	73	68K	69M
1388/11/19	1,010	1,010	1,010	1,010	0.0	78	77K	78M
1388/11/18	1,010	1,010	1,010	1,010	0.0	66	64K	65M
1388/11/17	1,010	1,010	1,010	1,010	0.0	66	64K	65M
1388/11/14	1,010	1,010	1,010	1,010	0.0	70	68K	68M
1388/11/13	1,010	1,010	1,010	1,010	0.0	63	62K	62M
1388/11/12	1,010	1,010	1,011	1,010	0.0	62	59K	60M
1388/11/11	1,010	1,010	1,010	1,010	0.0	60	56K	57M
1388/11/10	1,010	1,010	1,010	1,010	0.0	65	63K	63M
1388/11/07	1,010	1,010	1,010	1,010	0.0	65	64K	65M
1388/11/06	1,010	1,010	1,010	1,010	0.0	62	58K	59M
1388/11/05	1,010	1,010	1,011	1,010	0.0	80	79K	80M
1388/11/04	1,010	1,010	1,010	1,010	0.0	63	60K	61M
1388/11/03	1,010	1,010	1,010	1,010	0.0	56	54K	55M
1388/10/30	1,010	1,010	1,010	1,010	0.0	63	61K	62M
1388/10/29	1,010	1,010	1,010	1,010	0.0	64	62K	63M
1388/10/28	1,010	1,010	1,010	1,010	0.0	66	63K	64M
1388/10/27	1,010	1,010	1,010	1,010	0.0	69	65K	65M
1388/10/26	1,010	1,010	1,011	1,010	0.0	62	57K	58M
1388/10/23	1,010	1,010	1,010	1,010	0.0	54	52K	53M
1388/10/22	1,010	1,010	1,010	1,010	0.0	56	52K	52M
1388/10/21	1,010	1,010	1,010	1,010	0.0	70	65K	66M
1388/10/20	1,010	1,010	1,011	1,010	0.0	65	60K	61M
1388/10/19	1,010	1,010	1,010	1,010	0.0	57	53K	54M
1388/10/16	1,010	1,010	1,010	1,010	0.0	72	67K	67M
1388/10/15	1,010	1,010	1,010	1,010	0.0	80	71K	72M
1388/10/14	1,010	1,010	1,010	1,010	0.0	75	71K	72M
1388/10/13	1,010	1,010	1,010	1,010	0.0	71	68K	69M
1388/10/12	1,010	1,010	1,010	1,010	0.0	71	67K	68M
1388/10/09	1,010	1,010	1,010	1,010	0.0	78	74K	74M
1388/10/08	1,010	1,010	1,010	1,010	0.0	82	80K	81M
1388/10/07	1,010	1,010	1,010	1,010	0.0	75	72K	72M
1388/10/02	1,010	1,010	1,010	1,010	0.0	81	79K	80M
1388/10/01	1,010	1,010	1,010	1,010	0.0	80	78K	79M
1388/09/30	1,010	1,010	1,011	1,010	0.0	77	75K	76M
1388/09/29	1,010	1,010	1,010	1,010	0.0	65	63K	64M
1388/09/28	1,010	1,010	1,010	1,010	0.0	73	69K	69M
1388/09/25	1,010	1,010	1,010	1,010	0.0	74	69K	69M
1388/09/24	1,010	1,010	1,010	1,010	0.0	64	61K	62M
1388/09/23	1,010	1,010	1,010	1,010	0.0	72	71K	72M
1388/09/22	1,010	1,010	1,010	1,010	0.0	84	78K	79M
1388/09/21	1,010	1,010	1,011	1,010	0.0	78	74K	75M
1388/09/18	1,010	1,010	1,010	1,010	0.0	82	81K	82M
1388/09/17	1,010	1,010	1,011	1,010	0.0	91	84K	85M
1388/09/16	1,010	1,010	1,011	1,010	0.0	102	102K	103M
1388/09/14	1,010	1,010	1,010	1,010	0.0	87	84K	85M
1388/09/11	1,010	1,010	1,011	1,010	0.0	84	80K	81M
1388/09/10	1,010	1,010	1,010	1,010	0.0	100	94K	94M
1388/09/09	1,010	1,010	1,010	1,010	0.0	98	94K	95M
1388/09/08	1,010	1,010	1,010	1,010	0.0	103	99K	100M
1388/09/04	1,010	1,010	1,010	1,010	0.0	104	2M	2B
1388/09/03	1,010	1,010	1,010	1,010	0.0	99	98K	99M
1388/09/02	1,010	1,010	1,011	1,010	0.0	106	97K	98M
1388/09/01	1,010	1,010	1,011	1,010	0.0	98	94K	95M
1388/08/30	1,010	1,010	1,011	1,010	0.0	100	92K	93M
1388/08/27	1,010	1,010	1,010	1,010	0.0	97	89K	90M
1388/08/26	1,010	1,010	1,010	1,010	0.0	103	100K	101M
1388/08/25	1,010	1,010	1,010	1,010	0.0	114	111K	112M
1388/08/24	1,010	1,010	1,010	1,010	(0.39)	112	2M	2B
1388/08/23	1,010	1,010	1,011	1,014	0.0	111	101K	102M
1388/08/20	1,010	1,010	1,010	1,014	0.0	90	87K	87M
1388/08/19	1,010	1,010	1,011	1,014	0.0	99	97K	98M
1388/08/18	1,010	1,010	1,010	1,014	0.0	95	89K	90M
1388/08/17	1,010	1,010	1,011	1,014	0.0	91	86K	87M
1388/08/16	1,010	1,010	1,010	1,014	0.0	102	99K	100M
1388/08/13	1,010	1,010	1,010	1,014	0.0	83	79K	80M
1388/08/12	1,010	1,010	1,011	1,014	0.0	97	88K	89M
1388/08/11	1,010	1,010	1,010	1,014	0.0	81	73K	74M
1388/08/10	1,010	1,010	1,011	1,014	0.0	111	97K	98M
1388/08/09	1,010	1,010	1,011	1,014	0.0	106	95K	96M
1388/08/06	1,010	1,010	1,010	1,014	0.0	104	97K	98M
1388/08/05	1,010	1,010	1,010	1,014	0.0	100	97K	98M
1388/08/04	1,010	1,010	1,010	1,014	0.0	95	90K	91M
1388/08/03	1,010	1,010	1,010	1,014	0.0	121	111K	113M
1388/08/02	1,010	1,010	1,010	1,014	0.0	95	93K	94M
1388/07/29	1,010	1,010	1,010	1,014	0.0	73	72K	72M
1388/07/28	1,010	1,010	1,010	1,014	0.0	98	94K	95M
1388/07/27	1,010	1,010	1,011	1,014	0.0	85	80K	81M
1388/07/26	1,010	1,010	1,010	1,014	0.0	84	83K	84M
1388/07/25	1,010	1,010	1,010	1,014	0.0	93	86K	87M
1388/07/21	1,010	1,010	1,010	1,014	0.0	86	84K	85M
1388/07/20	1,010	1,010	1,010	1,014	0.0	102	92K	93M
1388/07/19	1,010	1,010	1,010	1,014	0.0	95	88K	89M
1388/07/18	1,010	1,010	1,010	1,014	0.0	86	83K	84M
1388/07/15	1,010	1,010	1,010	1,014	0.0	71	68K	68M
1388/07/14	1,010	1,010	1,010	1,014	0.0	85	81K	82M
1388/07/13	1,010	1,010	1,010	1,014	0.0	80	75K	76M
1388/07/12	1,010	1,010	1,010	1,014	0.0	87	83K	83M
1388/07/11	1,010	1,010	1,011	1,014	0.0	107	100K	101M
1388/07/08	1,010	1,010	1,010	1,014	0.0	114	99K	100M
1388/07/07	1,010	1,010	1,010	1,014	0.0	89	84K	85M
1388/07/06	1,010	1,010	1,010	1,014	0.0	94	91K	92M
1388/07/05	1,010	1,010	1,010	1,014	0.0	94	90K	91M
1388/07/04	1,010	1,010	1,010	1,014	0.0	92	88K	89M
1388/07/01	1,010	1,010	1,010	1,014	0.0	108	107K	108M
1388/06/31	1,010	1,010	1,010	1,014	0.0	87	85K	85M
1388/06/30	1,010	1,010	1,011	1,014	0.0	99	95K	96M
1388/06/28	1,010	1,010	1,010	1,014	0.0	78	75K	75M
1388/06/25	1,010	1,010	1,010	1,014	0.0	83	82K	82M
1388/06/24	1,010	1,010	1,010	1,014	0.0	100	97K	98M
1388/06/23	1,010	1,010	1,010	1,014	0.0	88	85K	86M
1388/06/22	1,010	1,010	1,010	1,014	0.0	91	89K	90M
1388/06/18	1,010	1,010	1,010	1,014	0.0	77	76K	76M
1388/06/17	1,010	1,010	1,011	1,014	0.0	79	72K	73M
1388/06/16	1,010	1,010	1,010	1,014	0.0	79	76K	77M
1388/06/15	1,010	1,010	1,010	1,014	0.0	71	66K	67M
1388/06/14	1,010	1,010	1,010	1,014	0.0	58	56K	56M
1388/06/11	1,010	1,010	1,010	1,014	0.0	61	57K	57M
1388/06/10	1,010	1,010	1,011	1,014	0.0	93	73K	73M
1388/06/09	1,010	1,010	1,010	1,014	0.0	64	61K	62M
1388/06/08	1,010	1,010	1,010	1,014	0.0	66	59K	59M
1388/06/07	1,010	1,010	1,011	1,014	0.0	68	61K	62M
1388/06/04	1,010	1,010	1,011	1,014	0.0	65	60K	60M
1388/06/03	1,010	1,010	1,010	1,014	0.0	59	58K	58M
1388/06/02	1,010	1,010	1,010	1,014	0.0	63	60K	61M
1388/06/01	1,010	1,010	1,011	1,014	0.0	70	66K	66M
1388/05/31	1,010	1,010	1,011	1,014	0.0	96	84K	85M
1388/05/28	1,010	1,010	1,011	1,014	0.0	77	75K	75M
1388/05/27	1,010	1,010	1,010	1,014	0.0	81	79K	79M
1388/05/26	1,010	1,010	1,010	1,014	0.0	85	84K	84M
1388/05/25	1,010	1,010	1,010	1,014	0.0	75	74K	74M
1388/05/24	1,010	1,010	1,010	1,014	0.0	83	82K	83M
1388/05/21	1,010	1,010	1,010	1,014	0.0	86	81K	82M
1388/05/20	1,010	1,010	1,010	1,014	0.0	81	81K	82M
1388/05/19	1,010	1,010	1,010	1,014	0.0	83	81K	82M
1388/05/18	1,010	1,010	1,010	1,014	0.0	76	75K	76M
1388/05/17	1,010	1,010	1,010	1,014	0.0	75	73K	74M
1388/05/14	1,010	1,010	1,010	1,014	0.0	73	71K	72M
1388/05/13	1,010	1,010	1,010	1,014	0.0	79	77K	78M
1388/05/12	1,010	1,010	1,010	1,014	0.0	90	87K	88M
1388/05/11	1,010	1,010	1,010	1,014	0.0	72	70K	71M
1388/05/10	1,010	1,010	1,010	1,014	0.0	87	83K	83M
1388/05/07	1,010	1,010	1,010	1,014	0.0	87	84K	85M
1388/05/06	1,010	1,010	1,010	1,014	0.0	77	74K	75M
1388/05/05	1,010	1,010	1,010	1,014	0.0	69	65K	65M
1388/05/04	1,010	1,010	1,010	1,014	0.0	73	67K	68M
1388/05/03	1,010	1,010	1,010	1,014	0.0	60	55K	56M
1388/04/31	1,010	1,010	1,010	1,014	0.0	78	72K	73M
1388/04/30	1,010	1,010	1,010	1,014	0.0	79	74K	75M
1388/04/28	1,010	1,010	1,011	1,014	0.0	69	66K	67M
1388/04/27	1,010	1,010	1,010	1,014	0.0	78	70K	71M
1388/04/24	1,010	1,010	1,010	1,014	0.0	67	66K	67M
1388/04/23	1,010	1,010	1,010	1,014	0.0	75	67K	68M
1388/04/22	1,010	1,010	1,010	1,014	0.0	67	63K	64M
1388/04/21	1,010	1,010	1,010	1,014	0.0	80	78K	79M
1388/04/20	1,010	1,010	1,010	1,014	0.0	74	73K	74M
1388/04/16	1,010	1,010	1,010	1,014	0.0	68	67K	68M
1388/04/14	1,010	1,010	1,010	1,014	0.0	74	66K	67M
1388/04/13	1,010	1,010	1,011	1,014	0.0	77	67K	67M
1388/04/10	1,010	1,010	1,010	1,014	0.0	65	64K	64M
1388/04/09	1,010	1,010	1,010	1,014	0.0	72	71K	71M
1388/04/08	1,010	1,010	1,010	1,014	0.0	63	62K	63M
1388/04/07	1,010	1,010	1,010	1,014	0.0	59	56K	57M
1388/04/06	1,010	1,010	1,011	1,014	0.0	53	53K	53M
1388/04/03	1,010	1,010	1,010	1,014	0.0	66	60K	61M
1388/04/02	1,010	1,010	1,010	1,014	0.0	65	62K	63M
1388/04/01	1,010	1,010	1,010	1,014	0.0	69	65K	66M
1388/03/31	1,010	1,010	1,010	1,014	0.0	114	73K	73M
1388/03/30	1,010	1,010	1,011	1,014	0.0	74	69K	70M
1388/03/27	1,010	1,010	1,010	1,014	0.0	72	70K	71M
1388/03/26	1,010	1,010	1,010	1,014	0.0	117	75K	76M
1388/03/25	1,010	1,010	1,010	1,014	0.0	78	77K	78M
1388/03/24	1,010	1,010	1,011	1,014	0.0	94	88K	88M
1388/03/23	1,010	1,010	1,010	1,014	0.0	74	72K	73M
1388/03/20	984	984	1,010	1,014	0.0	61	58K	58M
1388/03/19	1,010	1,010	1,010	1,014	0.0	90	86K	87M
1388/03/18	1,010	1,010	1,010	1,014	0.0	105	92K	93M
1388/03/17	1,010	1,010	1,010	1,014	0.0	93	84K	85M
1388/03/16	1,010	1,010	1,010	1,014	0.0	108	101K	102M
1388/03/13	1,010	1,010	1,010	1,014	0.0	89	88K	88M
1388/03/12	1,010	1,010	1,010	1,014	0.0	100	98K	99M
1388/03/11	1,010	1,010	1,011	1,014	0.0	108	103K	104M
1388/03/10	1,010	1,010	1,010	1,014	0.0	116	109K	110M
1388/03/09	1,010	1,010	1,010	1,014	0.0	102	100K	101M
1388/03/06	1,010	1,010	1,010	1,014	0.0	106	94K	95M
1388/03/05	1,010	1,010	1,010	1,014	0.0	110	106K	107M
1388/03/04	1,010	1,010	1,010	1,014	0.0	117	110K	111M
1388/03/03	1,010	1,010	1,010	1,014	0.0	129	124K	125M
1388/03/02	1,010	1,010	1,010	1,014	(0.1)	115	111K	112M
1388/02/30	1,010	1,010	1,010	1,015	(0.1)	117	113K	114M
1388/02/29	1,010	1,010	1,010	1,016	0.0	70	68K	69M
1388/02/28	1,010	1,010	1,010	1,016	0.0	89	89K	89M
1388/02/27	1,010	1,010	1,010	1,016	0.0	91	87K	88M
1388/02/26	1,010	1,010	1,010	1,016	(0.1)	86	83K	84M
1388/02/23	1,010	1,010	1,010	1,017	0.0	78	76K	76M
1388/02/22	1,010	1,010	1,011	1,017	0.0	74	70K	71M
1388/02/21	1,010	1,010	1,010	1,017	0.0	65	62K	63M
1388/02/20	1,010	1,010	1,010	1,017	0.0	62	61K	62M
1388/02/19	1,010	1,010	1,010	1,017	0.0	67	63K	64M
1388/02/16	1,010	1,010	1,011	1,017	0.0	68	65K	65M
1388/02/15	1,010	1,010	1,010	1,017	0.0	62	60K	60M
1388/02/14	1,010	1,010	1,010	1,017	0.0	66	62K	63M
1388/02/13	1,010	1,010	1,010	1,017	0.0	73	71K	72M
1388/02/12	1,010	1,010	1,010	1,017	0.0	73	70K	70M
1388/02/09	1,010	1,010	1,010	1,017	(0.1)	71	71K	72M
1388/02/08	1,010	1,010	1,010	1,018	0.0	62	62K	63M
1388/02/07	1,010	1,010	1,010	1,018	(0.1)	64	62K	62M
1388/02/06	1,010	1,010	1,010	1,019	0.0	60	58K	58M
1388/02/05	1,010	1,010	1,010	1,019	0.0	60	55K	55M
1388/02/02	1,010	1,010	1,010	1,019	0.0	56	53K	54M
1388/02/01	1,010	1,010	1,010	1,019	0.0	1	1K	1M
1388/01/31	1,010	1,010	1,010	1,019	0.0	51	50K	50M
1388/01/30	1,010	1,010	1,010	1,019	(0.1)	59	56K	56M
1388/01/29	1,010	1,010	1,010	1,020	(0.1)	53	52K	52M
1388/01/26	1,010	1,010	1,010	1,021	(0.1)	51	51K	52M
1388/01/25	1,010	1,010	1,010	1,022	0.0	46	44K	45M
1388/01/24	1,010	1,010	1,010	1,022	0.0	44	39K	40M
1388/01/23	1,010	1,010	1,010	1,022	0.0	45	40K	40M
1388/01/22	1,010	1,010	1,010	1,022	0.0	49	42K	42M
1388/01/19	1,010	1,010	1,010	1,022	0.0	50	45K	46M
1388/01/18	1,010	1,010	1,011	1,022	(0.1)	62	53K	54M
1388/01/17	1,010	1,010	1,010	1,023	0.0	44	40K	40M
1388/01/16	1,010	1,010	1,010	1,023	0.0	39	36K	36M
1388/01/15	1,010	1,010	1,010	1,023	0.0	35	32K	32M
1388/01/11	1,010	1,010	1,010	1,023	0.0	39	30K	31M
1388/01/10	1,010	1,010	1,010	1,023	(0.1)	60	60K	60M
1388/01/09	1,010	1,010	1,010	1,024	0.0	34	34K	34M
1388/01/08	1,010	1,010	1,010	1,024	0.0	25	25K	25M
1388/01/05	1,010	1,010	1,010	1,024	0.0	19	18K	19M
1387/12/28	1,010	1,010	1,010	1,024	0.0	37	34K	34M
1387/12/27	1,010	1,010	1,010	1,024	(0.1)	42	39K	39M
1387/12/26	1,025	1,025	1,025	1,025	2.40	323	300K	308M
1387/12/17	1,051	1,051	1,052	1,051	0.0	52	48K	51M
1387/12/14	1,051	1,051	1,051	1,051	0.0	51	50K	53M
1387/12/13	1,051	1,051	1,051	1,051	0.0	60	57K	60M
1387/12/12	1,051	1,051	1,051	1,051	0.0	55	49K	52M
1387/12/11	1,051	1,051	1,051	1,051	0.0	59	57K	60M
1387/12/10	1,051	1,051	1,051	1,051	0.0	52	50K	52M
1387/12/07	1,051	1,051	1,051	1,051	0.0	53	50K	53M
1387/12/05	1,051	1,051	1,051	1,051	0.0	52	51K	53M
1387/12/04	1,051	1,051	1,051	1,051	0.0	53	51K	54M
1387/12/03	1,051	1,051	1,052	1,051	0.0	48	45K	47M
1387/11/30	1,051	1,051	1,051	1,051	0.0	54	48K	50M
1387/11/29	1,051	1,051	1,051	1,051	0.0	55	52K	55M
1387/11/27	1,051	1,051	1,051	1,051	0.0	60	60K	63M
1387/11/26	1,051	1,051	1,052	1,051	0.0	56	49K	52M
1387/11/23	1,051	1,051	1,051	1,051	0.0	53	51K	54M
1387/11/21	1,051	1,051	1,051	1,051	0.0	65	57K	60M
1387/11/20	1,080	1,080	1,080	1,051	0.19	69	59K	64M
1387/11/19	1,078	1,078	1,078	1,049	0.19	62	56K	60M
1387/11/16	1,076	1,076	1,076	1,047	0.19	65	62K	66M
1387/11/15	1,074	1,074	1,074	1,045	0.19	62	60K	64M
1387/11/14	1,072	1,072	1,072	1,043	0.19	70	64K	68M
1387/11/13	1,070	1,070	1,070	1,041	0.19	64	59K	64M
1387/11/12	1,039	1,039	1,039	1,039	0.0	65	62K	65M
1387/11/09	1,039	1,039	1,039	1,039	0.0	50	48K	50M
1387/11/08	1,039	1,039	1,039	1,039	0.0	50	49K	51M
1387/11/07	1,039	1,039	1,039	1,039	0.0	62	59K	61M
1387/11/06	1,039	1,039	1,039	1,039	0.0	59	56K	58M
1387/11/05	1,039	1,039	1,039	1,039	0.0	54	53K	55M
1387/11/02	1,008	1,008	1,039	1,039	0.0	58	55K	57M
1387/11/01	1,039	1,039	1,039	1,039	0.0	50	49K	51M
1387/10/30	1,039	1,039	1,039	1,039	0.0	47	45K	47M
1387/10/29	1,039	1,039	1,040	1,039	0.0	58	53K	55M
1387/10/28	1,039	1,039	1,039	1,039	0.0	55	53K	55M
1387/10/25	1,039	1,039	1,039	1,039	0.0	51	46K	47M
1387/10/24	1,039	1,039	1,040	1,039	0.0	44	41K	43M
1387/10/23	1,039	1,039	1,039	1,039	0.0	40	35K	36M
1387/10/22	1,039	1,039	1,039	1,039	0.0	43	42K	44M
1387/10/21	1,039	1,039	1,039	1,039	0.0	39	38K	39M
1387/10/16	1,039	1,039	1,039	1,039	0.0	37	36K	38M
1387/10/15	1,039	1,039	1,039	1,039	0.0	38	37K	38M
1387/10/14	1,039	1,039	1,039	1,039	0.0	33	32K	34M
1387/10/11	1,039	1,039	1,039	1,039	0.0	36	34K	35M
1387/10/10	1,039	1,039	1,039	1,039	0.0	37	36K	38M
1387/10/09	1,039	1,039	1,039	1,039	0.0	39	36K	38M
1387/10/08	1,039	1,039	1,039	1,039	0.0	43	41K	42M
1387/10/07	1,039	1,039	1,039	1,039	0.0	41	39K	41M
1387/10/04	1,039	1,039	1,039	1,039	0.0	35	33K	35M
1387/10/03	1,039	1,039	1,040	1,039	0.0	40	39K	41M
1387/10/02	1,039	1,039	1,039	1,039	0.0	27	27K	28M
1387/10/01	1,039	1,039	1,039	1,039	0.0	23	23K	24M
1387/09/30	1,039	1,039	1,039	1,039	0.0	23	23K	24M
1387/09/26	1,039	1,039	1,039	1,039	0.0	21	20K	21M
1387/09/25	1,039	1,039	1,039	1,039	0.0	21	20K	21M
1387/09/24	1,039	1,039	1,039	1,039	0.0	20	19K	20M
1387/09/23	1,040	869	1,040	1,039	1.17	330	301K	313M
1387/09/05	1,027	1,027	1,027	1,027	0.0	127	121K	125M
1387/09/04	1,027	1,027	1,027	1,027	0.0	127	123K	126M
1387/09/03	1,027	1,027	1,027	1,027	0.0	114	107K	110M
1387/09/02	1,027	1,027	1,027	1,027	0.0	123	114K	117M
1387/08/29	1,027	1,027	1,028	1,027	0.0	144	137K	141M
1387/08/28	1,027	1,027	1,027	1,027	0.0	116	109K	112M
1387/08/27	1,027	1,027	1,027	1,027	0.0	113	108K	111M
1387/08/26	1,027	1,027	1,027	1,027	0.0	108	105K	108M
1387/08/25	1,027	1,027	1,027	1,027	0.0	122	112K	115M
1387/08/22	1,027	1,027	1,028	1,027	0.0	119	110K	113M
1387/08/21	1,027	1,027	1,027	1,027	0.0	135	126K	129M
1387/08/20	1,027	1,027	1,027	1,027	0.0	167	161K	165M
1387/08/19	1,027	1,027	1,027	1,027	0.0	130	127K	131M
1387/08/18	1,027	1,027	1,027	1,027	0.0	135	127K	131M
1387/08/15	1,027	1,027	1,027	1,027	0.0	131	125K	129M
1387/08/14	1,027	1,027	1,027	1,027	0.0	132	123K	126M
1387/08/13	1,027	1,027	1,027	1,027	0.0	146	139K	142M
1387/08/12	1,027	1,027	1,028	1,027	0.0	147	141K	144M
1387/08/11	1,027	1,027	1,027	1,027	0.0	114	109K	112M
1387/08/08	1,027	1,027	1,027	1,027	0.0	123	119K	122M
1387/08/07	1,027	1,027	1,027	1,027	0.0	123	118K	121M
1387/08/06	1,027	1,027	1,027	1,027	0.0	153	142K	145M
1387/08/05	1,027	1,027	1,027	1,027	0.0	135	128K	132M
1387/08/01	1,027	1,027	1,027	1,027	0.0	141	134K	138M
1387/07/30	1,027	1,027	1,027	1,027	0.0	125	118K	121M
1387/07/29	1,027	1,027	1,027	1,027	0.0	137	133K	137M
1387/07/28	1,027	1,027	1,027	1,027	0.0	129	120K	123M
1387/07/27	1,027	1,027	1,027	1,027	0.0	121	119K	122M
1387/07/24	1,027	1,027	1,027	1,027	0.0	123	119K	122M
1387/07/23	1,027	1,027	1,027	1,027	0.0	133	130K	134M
1387/07/22	1,027	1,027	1,027	1,027	0.0	137	130K	134M
1387/07/21	1,027	1,027	1,027	1,027	0.0	121	119K	122M
1387/07/20	1,027	1,027	1,027	1,027	0.0	116	111K	114M
1387/07/17	1,027	1,027	1,027	1,027	0.0	120	117K	120M
1387/07/16	1,027	1,027	1,028	1,027	0.0	129	119K	122M
1387/07/15	1,027	1,027	1,027	1,027	0.0	119	114K	117M
1387/07/14	1,027	1,027	1,028	1,027	0.0	123	116K	119M
1387/07/13	1,027	1,027	1,027	1,027	0.0	114	110K	113M
1387/07/09	1,027	1,027	1,028	1,027	0.0	124	115K	118M
1387/07/08	1,027	1,027	1,027	1,027	0.0	123	117K	121M
1387/07/07	1,027	1,027	1,027	1,027	0.0	135	127K	130M
1387/07/06	1,027	1,027	1,027	1,027	0.0	153	140K	144M
1387/07/03	1,027	1,027	1,028	1,027	0.0	139	133K	137M
1387/07/02	1,027	1,027	1,027	1,027	0.0	144	136K	139M
1387/06/31	1,027	1,027	1,028	1,027	0.0	137	132K	136M
1387/06/30	1,027	1,027	1,027	1,027	0.0	141	131K	135M
1387/06/27	1,027	1,027	1,028	1,027	0.0	166	158K	163M
1387/06/26	1,027	1,027	1,027	1,027	0.0	166	161K	165M
1387/06/25	1,027	1,027	1,027	1,027	0.0	150	144K	148M
1387/06/24	1,027	1,027	1,027	1,027	0.0	184	175K	180M
1387/06/23	1,027	1,027	1,027	1,027	0.0	163	155K	159M
1387/06/20	1,027	1,027	1,027	1,027	0.0	160	154K	158M
1387/06/19	1,027	1,027	1,027	1,027	0.0	163	152K	157M
1387/06/18	1,027	1,027	1,027	1,027	0.0	171	163K	168M
1387/06/17	1,027	1,027	1,027	1,027	0.0	164	159K	163M
1387/06/16	1,027	1,027	1,027	1,027	0.0	186	178K	183M
1387/06/13	1,027	1,027	1,027	1,027	0.0	169	163K	168M
1387/06/12	1,027	1,027	1,027	1,027	0.0	171	167K	171M
1387/06/11	1,027	1,027	1,027	1,027	0.0	181	172K	176M
1387/06/10	1,027	1,027	1,027	1,027	0.0	176	170K	175M
1387/06/09	1,027	1,027	1,028	1,027	0.0	165	160K	164M
1387/06/06	1,027	1,027	1,027	1,027	0.0	172	154K	159M
1387/06/05	1,027	1,027	1,027	1,027	0.0	164	156K	160M
1387/06/04	1,027	1,027	1,027	1,027	0.0	151	142K	146M
1387/06/03	1,027	1,027	1,027	1,027	0.0	137	135K	138M
1387/06/02	1,027	1,027	1,028	1,027	0.0	143	133K	136M
1387/05/30	1,027	1,027	1,027	1,027	0.0	155	146K	150M
1387/05/29	1,027	1,027	1,027	1,027	0.0	131	126K	129M
1387/05/28	1,027	1,027	1,028	1,027	0.0	147	143K	146M
1387/05/26	1,027	1,027	1,027	1,027	0.0	145	139K	143M
1387/05/23	1,027	1,027	1,028	1,027	0.0	158	148K	152M
1387/05/22	1,027	1,027	1,027	1,027	0.0	158	153K	157M
1387/05/21	1,027	1,027	1,027	1,027	0.0	169	163K	167M
1387/05/20	1,027	1,027	1,027	1,027	0.0	174	167K	171M
1387/05/19	1,027	1,027	1,027	1,027	0.0	146	142K	146M
1387/05/16	1,027	1,027	1,027	1,027	0.0	166	161K	165M
1387/05/15	1,027	1,027	1,027	1,027	0.0	151	146K	150M
1387/05/14	1,027	1,027	1,028	1,027	0.0	152	143K	147M
1387/05/13	1,027	1,027	1,027	1,027	0.0	150	141K	145M
1387/05/12	1,027	1,027	1,027	1,027	0.0	152	145K	149M
1387/05/08	1,027	1,027	1,027	1,027	0.0	159	152K	156M
1387/05/07	1,027	1,027	1,028	1,027	0.0	184	171K	175M
1387/05/06	1,027	1,027	1,028	1,027	0.0	163	155K	159M
1387/05/05	1,027	1,027	1,028	1,027	0.0	157	150K	154M
1387/05/02	1,027	1,027	1,027	1,027	0.0	171	163K	167M
1387/05/01	1,027	1,027	1,027	1,027	0.0	163	154K	158M
1387/04/31	1,027	1,027	1,027	1,027	0.0	166	159K	163M
1387/04/30	1,027	1,027	1,027	1,027	0.0	186	178K	182M
1387/04/29	1,027	1,027	1,028	1,027	0.0	171	166K	170M
1387/04/25	1,027	1,027	1,027	1,027	0.0	173	164K	168M
1387/04/24	1,027	1,027	1,027	1,027	0.0	173	164K	168M
1387/04/23	1,027	1,027	1,028	1,027	0.0	202	194K	199M
1387/04/22	1,027	1,027	1,027	1,027	0.0	202	195K	200M
1387/04/19	1,027	1,027	1,028	1,027	0.0	206	193K	198M
1387/04/18	1,027	1,027	1,027	1,027	0.0	224	204K	209M
1387/04/17	1,027	1,027	1,027	1,027	0.0	187	180K	185M
1387/04/16	1,027	1,027	1,027	1,027	0.0	206	195K	200M
1387/04/15	1,027	1,027	1,028	1,027	0.0	201	187K	192M
1387/04/12	1,027	1,027	1,028	1,027	0.0	245	223K	229M
1387/04/11	1,027	1,027	1,028	1,027	0.0	249	236K	242M
1387/04/10	1,027	1,027	1,027	1,027	0.0	245	234K	241M
1387/04/09	1,027	1,027	1,028	1,027	0.0	263	246K	253M
1387/04/08	1,027	1,027	1,028	1,027	0.0	278	261K	268M
1387/04/05	1,027	1,027	1,027	1,027	0.0	253	242K	248M
1387/04/04	1,027	1,027	1,027	1,027	0.0	232	226K	232M
1387/04/03	1,027	1,027	1,027	1,027	0.0	250	233K	239M
1387/04/02	1,027	1,027	1,027	1,027	0.0	237	232K	239M
1387/04/01	1,027	1,027	1,027	1,027	0.0	231	225K	231M
1387/03/29	1,027	1,027	1,027	1,027	0.0	216	211K	217M
1387/03/28	1,027	1,027	1,027	1,027	0.0	217	207K	213M
1387/03/27	1,027	1,027	1,027	1,027	0.0	208	203K	209M
1387/03/26	1,027	1,027	1,027	1,027	0.0	217	205K	210M
1387/03/25	1,027	1,027	1,027	1,027	0.0	205	199K	205M
1387/03/22	1,027	1,027	1,027	1,027	0.0	201	192K	197M
1387/03/21	1,027	1,027	1,028	1,027	0.0	162	157K	161M
1387/03/20	1,027	1,027	1,027	1,027	0.0	189	178K	183M
1387/03/19	1,027	1,027	1,028	1,027	0.0	179	173K	177M
1387/03/13	1,026	1,026	1,085	1,027	0.0	182	250M	272B
1387/03/12	1,027	1,027	1,027	1,027	0.0	181	175K	180M
1387/03/11	1,027	1,027	1,027	1,027	0.0	179	173K	178M
1387/03/08	1,027	1,027	1,028	1,027	0.0	187	183K	188M
1387/03/07	1,027	1,027	1,027	1,027	0.0	158	154K	158M
1387/03/06	1,027	1,027	1,027	1,027	0.0	157	151K	155M
1387/03/05	1,027	1,027	1,027	1,027	0.0	165	10M	10B
1387/03/04	1,027	1,027	1,027	1,027	0.0	161	158K	162M
1387/03/01	1,027	1,027	1,027	1,027	0.0	172	167K	172M
1387/02/31	1,027	1,027	1,027	1,027	0.0	175	167K	172M
1387/02/30	1,027	1,027	1,027	1,027	0.0	167	162K	166M
1387/02/29	1,027	1,027	1,028	1,027	0.0	197	180K	185M
1387/02/28	1,027	1,027	1,027	1,027	0.0	178	167K	171M
1387/02/25	1,027	1,027	1,027	1,027	0.0	165	156K	160M
1387/02/24	1,027	1,027	1,027	1,027	0.0	183	170K	175M
1387/02/23	1,027	1,027	1,027	1,027	0.0	187	174K	179M
1387/02/22	1,027	1,027	1,027	1,027	0.0	178	169K	174M
1387/02/21	1,027	1,027	1,027	1,027	0.0	184	178K	183M
1387/02/18	1,027	1,027	1,027	1,027	0.0	144	137K	141M
1387/02/17	1,027	1,027	1,027	1,027	0.0	160	154K	158M
1387/02/16	1,027	1,027	1,027	1,027	0.0	167	160K	164M
1387/02/15	1,027	1,027	1,027	1,027	0.0	201	161K	166M
1387/02/14	1,027	1,027	1,027	1,027	0.0	193	185K	190M
1387/02/11	1,027	1,027	1,027	1,027	0.0	184	180K	185M
1387/02/10	1,027	1,027	1,028	1,027	0.0	200	184K	189M
1387/02/09	1,027	1,027	1,028	1,027	0.0	198	186K	191M
1387/02/08	1,027	1,027	1,027	1,027	0.0	135	129K	133M
1387/02/07	1,027	1,027	1,027	1,027	0.0	125	120K	123M
1387/02/04	1,027	1,027	1,027	1,027	0.0	113	111K	114M
1387/02/03	1,027	1,027	1,028	1,027	0.0	112	107K	110M
1387/02/02	1,027	1,027	1,027	1,027	0.0	108	101K	103M
1387/02/01	1,027	1,027	1,027	1,027	0.0	105	101K	103M
1387/01/31	1,027	1,027	1,027	1,027	0.0	107	96K	99M
1387/01/28	1,027	1,027	1,027	1,027	0.0	111	105K	107M
1387/01/27	1,027	1,027	1,027	1,027	0.0	98	95K	97M
1387/01/26	1,027	1,027	1,027	1,027	0.0	97	94K	96M
1387/01/25	1,027	1,027	1,027	1,027	0.0	84	82K	84M
1387/01/24	1,027	1,027	1,027	1,027	0.0	72	71K	72M
1387/01/21	1,027	1,027	1,027	1,027	0.0	68	67K	69M
1387/01/20	1,027	1,027	1,027	1,027	0.0	67	65K	67M
1387/01/19	1,027	1,027	1,027	1,027	0.0	72	70K	72M
1387/01/18	1,027	1,027	1,027	1,027	0.0	72	72K	74M
1387/01/17	1,027	1,027	1,027	1,027	0.0	60	59K	60M
1387/01/14	1,040	1,027	1,040	1,027	0.10	43	41K	43M
1387/01/11	1,039	1,026	1,039	1,026	0.10	42	40K	42M
1387/01/10	1,038	1,025	1,038	1,025	0.10	40	39K	40M
1387/01/07	1,038	1,024	1,038	1,024	0.0	26	24K	25M
1387/01/05	1,037	1,024	1,037	1,024	0.10	32	29K	30M
1386/12/28	1,034	1,023	1,034	1,023	0.0	51	48K	50M
1386/12/27	940	901	1,030	1,023	(4.39)	1,262	953K	975M
1386/12/15	1,089	1,070	1,089	1,070	0.19	97	91K	99M
1386/12/14	1,087	1,068	1,087	1,068	0.19	109	103K	112M
1386/12/13	1,085	1,066	1,085	1,066	0.19	96	92K	99M
1386/12/12	1,083	1,064	1,083	1,064	0.19	91	82K	89M
1386/12/11	1,062	1,062	1,062	1,062	1.92	1,532	1M	1B
1386/12/08	1,042	1,042	1,042	1,042	1.96	1,415	1M	1B
1386/12/07	1,022	1,022	1,022	1,022	0.0	118	114K	116M
1386/12/06	1,022	1,022	1,022	1,022	0.0	112	107K	110M
1386/12/05	1,022	1,022	1,022	1,022	0.0	124	120K	122M
1386/12/04	1,022	1,022	1,022	1,022	0.0	118	112K	115M
1386/12/01	1,022	1,022	1,022	1,022	0.0	120	116K	119M
1386/11/30	1,022	1,022	1,023	1,022	0.0	128	122K	125M
1386/11/29	1,022	1,022	1,022	1,022	0.0	113	108K	110M
1386/11/28	1,022	1,022	1,022	1,022	0.0	117	114K	116M
1386/11/27	1,022	1,022	1,022	1,022	0.0	114	111K	114M
1386/11/24	1,022	1,022	1,022	1,022	0.0	106	103K	105M
1386/11/23	1,022	1,022	1,022	1,022	0.0	115	114K	117M
1386/11/21	1,022	1,022	1,022	1,022	0.0	102	98K	100M
1386/11/20	1,022	1,022	1,022	1,022	0.0	108	105K	108M
1386/11/17	1,022	1,022	1,022	1,022	0.0	100	99K	101M
1386/11/16	1,022	1,022	1,022	1,022	0.0	106	102K	104M
1386/11/15	1,022	1,022	1,022	1,022	0.0	101	98K	101M
1386/11/14	1,022	1,022	1,022	1,022	0.0	102	101K	103M
1386/11/13	1,022	1,022	1,022	1,022	0.0	100	97K	100M
1386/11/10	1,022	1,022	1,022	1,022	0.0	100	99K	101M
1386/11/09	1,022	1,022	1,022	1,022	0.0	95	102K	104M
1386/11/08	1,022	1,022	1,022	1,022	0.0	97	94K	96M
1386/11/07	1,022	1,022	1,023	1,022	0.0	98	91K	93M
1386/11/06	1,022	1,022	1,022	1,022	0.0	108	102K	104M
1386/11/03	1,022	1,022	1,022	1,022	0.0	104	100K	102M
1386/11/02	1,022	1,022	1,022	1,022	0.0	112	107K	110M
1386/11/01	1,022	1,022	1,022	1,022	0.0	123	120K	123M
1386/10/30	1,022	1,022	1,022	1,022	0.0	117	115K	117M
1386/10/26	1,022	1,022	1,022	1,022	0.0	123	117K	120M
1386/10/25	1,022	1,022	1,022	1,022	0.0	104	101K	103M
1386/10/24	1,022	1,022	1,022	1,022	0.0	115	112K	115M
1386/10/23	1,022	1,022	1,022	1,022	0.0	117	114K	117M
1386/10/22	1,022	1,022	1,022	1,022	0.0	114	112K	114M
1386/10/19	1,022	1,022	1,022	1,022	0.0	115	112K	114M
1386/10/18	1,022	1,022	1,022	1,022	0.0	122	115K	118M
1386/10/16	1,022	1,022	1,022	1,022	0.0	121	116K	119M
1386/10/15	1,022	1,022	1,022	1,022	0.0	140	136K	139M
1386/10/12	1,022	1,022	1,022	1,022	0.0	144	139K	142M
1386/10/11	1,022	1,022	1,022	1,022	0.0	146	142K	146M
1386/10/10	1,022	1,022	1,022	1,022	0.0	150	140K	143M
1386/10/09	1,022	1,022	1,022	1,022	0.0	139	135K	138M
1386/10/05	1,022	1,022	1,022	1,022	0.0	138	134K	137M
1386/10/04	1,022	1,022	1,022	1,022	0.0	142	141K	144M
1386/10/03	1,022	1,022	1,022	1,022	0.0	139	136K	139M
1386/10/02	1,022	1,022	1,022	1,022	0.0	146	141K	144M
1386/10/01	1,022	1,022	1,022	1,022	0.0	138	133K	136M
1386/09/28	1,022	1,022	1,022	1,022	0.0	138	133K	136M
1386/09/27	1,022	1,022	1,022	1,022	0.0	139	135K	138M
1386/09/26	1,022	1,022	1,022	1,022	0.0	157	152K	155M
1386/09/25	1,022	1,022	1,022	1,022	0.0	159	154K	157M
1386/09/24	1,022	1,022	1,022	1,022	0.0	172	158K	162M
1386/09/21	1,022	1,022	1,022	1,022	0.0	180	176K	180M
1386/09/20	1,022	1,022	1,022	1,022	0.0	175	170K	173M
1386/09/19	1,022	1,022	1,022	1,022	0.0	207	198K	202M
1386/09/18	1,022	1,022	1,022	1,022	0.0	196	190K	195M
1386/09/17	1,022	1,022	1,022	1,022	0.0	185	179K	183M
1386/09/14	1,022	1,022	1,022	1,022	0.0	182	177K	181M
1386/09/13	1,022	1,022	1,022	1,022	0.0	190	182K	186M
1386/09/12	1,022	1,022	1,022	1,022	0.0	186	177K	181M
1386/09/11	1,022	1,022	1,022	1,022	0.0	211	202K	206M
1386/09/10	1,022	1,022	1,022	1,022	0.0	215	208K	212M
1386/09/07	1,022	1,022	1,022	1,022	0.0	217	210K	215M
1386/09/06	1,022	1,022	1,023	1,022	0.0	239	229K	234M
1386/09/05	1,022	1,022	1,022	1,022	0.0	248	234K	240M
1386/09/04	1,022	1,022	1,023	1,022	0.0	239	231K	236M
1386/09/03	1,022	1,022	1,022	1,022	0.0	235	222K	227M
1386/08/30	1,022	1,022	1,022	1,022	0.0	211	205K	209M
1386/08/29	1,022	1,022	1,022	1,022	0.0	225	216K	221M
1386/08/28	1,022	1,022	1,022	1,022	0.0	232	226K	231M
1386/08/27	1,022	1,022	1,022	1,022	0.0	239	228K	233M
1386/08/26	1,022	1,022	1,022	1,022	0.0	252	239K	244M
1386/08/23	1,022	1,022	1,022	1,022	0.0	254	248K	253M
1386/08/22	1,022	1,022	1,023	1,022	0.0	236	224K	229M
1386/08/21	1,022	1,022	1,022	1,022	0.0	249	245K	250M
1386/08/20	1,022	1,022	1,022	1,022	0.0	256	240K	245M
1386/08/19	1,022	1,022	1,023	1,022	0.0	248	240K	246M
1386/08/16	1,022	1,022	1,023	1,022	0.0	250	240K	245M
1386/08/14	1,022	1,022	1,022	1,022	0.0	246	232K	237M
1386/08/13	1,022	1,022	1,023	1,022	0.0	228	221K	226M
1386/08/12	1,022	1,022	1,022	1,022	0.0	186	178K	182M
1386/08/09	1,022	1,022	1,023	1,022	0.0	223	214K	219M
1386/08/08	1,022	1,022	1,022	1,022	0.0	208	197K	201M
1386/08/07	1,022	1,022	1,022	1,022	0.0	240	231K	236M
1386/08/06	1,022	1,022	1,022	1,022	0.0	229	214K	219M
1386/08/05	1,022	1,022	1,022	1,022	0.0	231	219K	224M
1386/08/02	1,022	1,022	1,022	1,022	0.0	266	255K	261M
1386/08/01	1,022	1,022	1,022	1,022	0.0	222	217K	222M
1386/07/30	1,022	1,022	1,022	1,022	0.0	211	202K	206M
1386/07/29	1,022	1,022	1,023	1,022	0.0	206	195K	199M
1386/07/28	1,022	1,022	1,022	1,022	0.0	227	218K	223M
1386/07/25	1,022	1,022	1,022	1,022	0.0	231	222K	227M
1386/07/24	1,022	1,022	1,022	1,022	0.0	243	233K	238M
1386/07/23	1,022	1,022	1,023	1,022	0.0	256	242K	247M
1386/07/22	1,022	1,022	1,022	1,022	0.0	257	253K	259M
1386/07/18	1,022	1,022	1,022	1,022	0.0	274	261K	267M
1386/07/17	1,022	1,022	1,022	1,022	0.0	260	253K	259M
1386/07/16	1,022	1,022	1,023	1,022	0.0	258	248K	254M
1386/07/15	1,002	1,002	1,022	1,022	0.0	48	49K	50M
1386/07/14	1,022	1,022	1,023	1,022	0.0	219	214K	218M
1386/07/10	1,022	1,022	1,023	1,022	0.0	238	223K	228M
1386/07/09	1,022	1,022	1,022	1,022	0.0	232	223K	228M
1386/07/08	1,022	1,022	1,022	1,022	0.0	146	145K	148M
1386/07/07	1,022	1,022	1,022	1,022	(0.2)	137	132K	135M
1386/06/17	1,026	1,024	1,026	1,024	0.10	261	245K	252M
1386/06/14	1,025	1,023	1,026	1,023	0.10	247	233K	239M
1386/06/13	1,024	1,022	1,024	1,022	0.10	249	239K	245M
1386/06/12	1,023	1,021	1,023	1,021	0.10	257	246K	252M
1386/06/11	1,022	1,020	1,022	1,020	0.10	258	247K	252M
1386/06/10	1,021	1,019	1,021	1,019	0.10	255	246K	251M
1386/06/06	1,020	1,018	1,020	1,018	0.10	268	253K	258M
1386/06/05	1,019	1,017	1,019	1,017	0.10	258	246K	250M
1386/06/04	1,018	1,016	1,019	1,016	0.10	252	244K	248M
1386/06/03	1,017	1,015	1,017	1,015	0.10	262	253K	258M
1386/05/31	1,016	1,014	1,016	1,014	0.10	272	262K	266M
1386/05/30	1,015	1,013	1,015	1,013	0.10	257	249K	253M
1386/05/29	1,014	1,012	1,014	1,012	0.10	264	254K	258M
1386/05/28	1,013	1,011	1,013	1,011	0.10	265	250K	253M
1386/05/27	1,012	1,010	1,012	1,010	0.10	268	260K	263M
1386/05/24	1,011	1,009	1,011	1,009	0.10	311	294K	298M
1386/05/23	1,010	1,008	1,010	1,008	0.10	260	252K	255M
1386/05/22	1,009	1,007	1,009	1,007	0.10	272	265K	267M
1386/05/21	1,008	1,006	1,008	1,006	0.0	259	250K	252M
1386/05/17	1,009	1,006	1,009	1,006	0.10	262	251K	254M
1386/05/16	1,008	1,005	1,008	1,005	0.0	254	246K	248M
1386/05/15	1,007	1,005	1,008	1,005	0.10	282	268K	269M
1386/05/14	1,006	1,004	1,006	1,004	0.10	282	269K	271M
1386/05/13	1,006	1,003	1,006	1,003	0.0	274	259K	261M
1386/05/10	1,006	1,003	1,006	1,003	0.10	283	271K	273M
1386/05/09	1,005	1,002	1,005	1,002	0.10	286	269K	271M
1386/05/08	1,001	1,001	1,001	1,001	0.0	292	281K	281M
1386/05/07	1,001	1,001	1,001	1,001	0.0	292	282K	282M
1386/05/03	1,001	1,001	1,001	1,001	0.0	280	272K	273M
1386/05/02	1,001	1,001	1,001	1,001	0.0	284	270K	271M
1386/05/01	1,001	1,001	1,001	1,001	0.0	302	286K	286M
1386/04/31	1,001	1,001	1,001	1,001	0.0	313	298K	298M
1386/04/30	1,001	1,001	1,001	1,001	0.0	315	306K	306M
1386/04/27	1,001	1,001	1,001	1,001	0.0	325	313K	314M
1386/04/26	1,001	1,001	1,001	1,001	0.0	306	297K	297M
1386/04/25	1,001	1,001	1,001	1,001	0.0	327	308K	308M
1386/04/24	1,001	1,001	1,001	1,001	0.0	319	307K	308M
1386/04/23	1,001	1,001	1,001	1,001	0.0	336	324K	324M
1386/04/20	1,001	1,001	1,001	1,001	0.0	345	333K	333M
1386/04/19	1,001	1,001	1,001	1,001	0.0	370	360K	360M
1386/04/18	1,001	1,001	1,001	1,001	0.0	366	353K	354M
1386/04/17	1,001	1,001	1,001	1,001	0.0	356	343K	343M
1386/04/16	1,001	1,001	1,001	1,001	0.0	335	328K	328M
1386/04/13	1,001	1,001	1,001	1,001	0.0	350	340K	340M
1386/04/12	1,001	1,001	1,001	1,001	0.0	351	333K	333M
1386/04/11	1,001	1,001	1,001	1,001	0.0	340	329K	330M
1386/04/10	1,001	1,001	1,001	1,001	0.0	358	342K	342M
1386/04/09	1,001	1,001	1,001	1,001	0.0	387	371K	371M
1386/04/06	1,001	1,001	1,001	1,001	0.0	377	367K	367M
1386/04/05	1,001	1,001	1,001	1,001	0.0	381	367K	368M
1386/04/04	1,001	1,001	1,001	1,001	0.0	386	374K	375M
1386/04/03	1,001	1,001	1,002	1,001	0.0	398	376K	376M
1386/04/02	1,001	1,001	1,001	1,001	0.0	397	382K	382M
1386/03/30	1,001	1,001	1,001	1,001	0.0	380	371K	372M
1386/03/29	1,001	1,001	1,001	1,001	0.0	381	371K	371M
1386/03/27	1,001	1,001	1,001	1,001	0.0	401	384K	385M
1386/03/26	1,001	1,001	1,001	1,001	0.0	406	390K	391M
1386/03/23	1,001	1,001	1,001	1,001	0.0	449	433K	433M
1386/03/22	1,001	1,001	1,001	1,001	0.0	450	420K	420M
1386/03/21	1,001	1,001	1,002	1,001	0.0	470	450K	450M
1386/03/20	1,001	1,001	1,001	1,001	0.0	456	435K	435M
1386/03/19	1,001	1,001	1,001	1,001	0.0	425	405K	406M
1386/03/16	1,001	1,001	1,001	1,001	0.0	405	392K	392M
1386/03/13	1,001	1,001	1,001	1,001	0.0	429	413K	413M
1386/03/12	1,001	1,001	1,001	1,001	0.0	421	401K	402M
1386/03/09	1,001	1,001	1,001	1,001	0.0	427	410K	410M
1386/03/08	1,001	1,001	1,001	1,001	0.0	433	417K	417M
1386/03/07	1,001	1,001	1,002	1,001	0.0	435	419K	420M
1386/03/06	1,001	1,001	1,001	1,001	0.0	438	424K	425M
1386/03/05	1,001	1,001	1,002	1,001	0.0	436	410K	411M
1386/03/02	1,001	1,001	1,002	1,001	0.0	459	445K	445M
1386/03/01	1,001	1,001	1,002	1,001	0.0	503	476K	476M
1386/02/31	1,001	1,001	1,002	1,001	0.0	498	465K	465M
1386/02/30	1,001	1,001	1,002	1,001	0.0	511	492K	492M
1386/02/29	1,001	1,001	1,002	1,001	0.0	503	476K	476M
1386/02/26	1,001	1,001	1,001	1,001	0.0	505	485K	485M
1386/02/25	1,001	1,001	1,001	1,001	0.0	505	485K	486M
1386/02/24	1,001	1,001	1,001	1,001	0.0	491	475K	475M
1386/02/23	1,001	1,001	1,001	1,001	0.0	457	439K	439M
1386/02/22	1,001	1,001	1,001	1,001	0.0	448	434K	435M
1386/02/19	1,001	1,001	1,001	1,001	0.0	459	444K	444M
1386/02/18	1,001	1,001	1,001	1,001	0.0	437	423K	423M
1386/02/17	1,001	1,001	1,001	1,001	0.0	432	412K	412M
1386/02/16	1,001	1,001	1,001	1,001	0.0	350	335K	336M
1386/02/15	1,001	1,001	1,001	1,001	0.0	337	324K	324M
1386/02/12	1,001	1,001	1,002	1,001	0.0	333	323K	323M
1386/02/11	1,001	1,001	1,001	1,001	0.0	311	713K	714M
1386/02/10	1,001	1,001	1,001	1,001	0.0	320	732K	733M
1386/02/09	1,001	1,001	1,002	1,001	0.0	323	730K	731M
1386/02/08	1,001	1,001	1,002	1,001	0.0	313	712K	713M
1386/02/05	1,001	1,001	1,002	1,001	0.0	344	763K	764M
1386/02/04	1,001	1,001	1,002	1,001	0.0	364	804K	805M
1386/02/03	1,001	1,001	1,002	1,001	0.0	370	846K	846M
1386/02/02	1,001	1,001	1,001	1,001	0.0	355	816K	817M
1386/02/01	1,001	1,001	1,001	1,001	0.0	352	802K	802M
1386/01/29	1,001	1,001	1,001	1,001	0.0	408	891K	892M
1386/01/28	1,001	1,001	1,001	1,001	0.0	419	938K	939M
1386/01/27	1,001	1,001	1,001	1,001	0.0	398	894K	895M
1386/01/26	1,001	1,001	1,001	1,001	0.0	431	931K	932M
1386/01/25	1,001	1,001	1,001	1,001	0.0	400	920K	921M
1386/01/22	1,001	1,001	1,002	1,001	0.0	364	812K	813M
1386/01/21	1,001	1,001	1,002	1,001	0.0	356	817K	818M
1386/01/20	1,001	1,001	1,001	1,001	0.0	311	703K	704M
1386/01/19	1,001	1,001	1,002	1,001	0.0	278	637K	637M
1386/01/18	1,001	1,001	1,002	1,001	0.0	254	559K	560M
1386/01/15	1,001	1,001	1,001	1,001	0.0	236	529K	529M
1386/01/14	1,001	1,001	1,001	1,001	0.0	216	486K	487M
1386/01/11	1,001	1,001	1,001	1,001	0.0	194	441K	441M
1386/01/08	1,001	1,001	1,002	1,001	0.0	262	594K	595M
1386/01/07	1,001	1,001	1,001	1,001	0.0	225	476K	476M
1386/01/06	1,001	1,001	1,002	1,001	0.0	211	462K	463M
1386/01/05	1,001	1,001	1,002	1,001	0.0	232	502K	502M
1385/12/28	1,001	1,001	1,002	1,001	0.0	333	705K	705M
1385/12/26	1,001	1,001	1,001	1,001	(0.4)	195	445K	446M
1385/12/16	1,005	1,005	1,006	1,005	0.40	825	2M	2B
1385/12/15	980	980	1,018	1,001	0.20	1,903	4M	4B
1385/12/14	980	980	999	999	0.0	2	110	108K
1385/12/13	980	980	999	999	0.0	4	3K	3M
1385/12/12	980	980	999	999	0.0	4	5K	5M
1385/12/09	980	980	999	999	0.0	6	4K	4M
1385/12/08	980	980	999	999	0.0	3	4K	4M
1385/12/07	980	980	999	999	0.0	3	4K	4M
1385/12/05	980	980	999	999	0.0	5	7K	7M
1385/12/01	980	980	999	999	0.0	5	4K	4M
1385/11/30	980	980	999	999	0.0	4	4K	4M
1385/11/04	980	980	999	999	0.0	7	5K	5M
1385/11/03	980	980	999	999	0.0	3	120	118K
1385/10/30	980	980	999	999	0.0	2	1K	1M
1385/10/06	980	980	999	999	0.0	3	4K	4M
1385/09/14	980	980	999	999	0.0	2	1K	990K
1385/09/13	980	980	999	999	0.0	3	4K	4M
1385/09/04	980	980	999	999	0.0	2	60	59K
1385/09/01	980	980	999	999	0.0	6	8K	8M
1385/08/30	980	980	999	999	0.0	12	13K	12M
1385/08/29	980	980	999	999	0.0	5	12K	12M
1385/08/28	980	980	999	999	0.0	6	10K	10M
1385/08/27	980	980	999	999	0.0	2	60	59K
1385/08/23	980	980	999	999	0.0	4	3K	3M
1385/08/16	980	980	999	999	0.0	3	1K	1M
1385/08/14	980	980	999	999	0.0	4	2K	1M
1385/08/13	980	980	999	999	0.0	2	20	20K
1385/08/10	980	980	999	999	0.0	3	4K	4M
1385/08/08	980	980	999	999	(0.1)	31	79K	77M
1385/08/01	980	980	1,000	1,000	0.0	12	26K	26M
1385/07/30	981	981	1,000	1,000	(0.1)	19	47K	46M
1385/07/26	981	981	1,001	1,001	0.0	2	315	309K
1385/07/24	1,000	974	1,008	1,001	0.81	1,337	6M	6B
1385/07/22	980	980	1,000	993	(0.7)	157	620K	610M
1385/07/19	980	980	1,000	1,000	0.0	2	10K	10M
1385/07/18	981	981	1,000	1,000	(0.1)	10	30K	30M
1385/07/17	982	982	1,001	1,001	(0.1)	3	9K	8M
1385/07/16	983	983	1,002	1,002	(0.1)	2	4K	4M
1385/07/15	984	984	1,003	1,003	(0.1)	11	35K	35M
1385/07/12	1,004	1,004	1,005	1,004	(1.95)	1,197	8M	8B
1385/07/11	1,005	1,005	1,024	1,024	(0.1)	2	2K	2M
1385/07/08	1,005	1,005	1,025	1,025	0.0	2	20	20K
1385/07/04	1,008	1,008	1,025	1,025	(0.29)	70	238K	240M
1385/07/03	1,009	1,009	1,028	1,028	(0.1)	4	8K	8M
1385/07/02	1,010	1,010	1,029	1,029	(0.1)	2	6K	6M
1385/07/01	1,011	1,011	1,030	1,030	(0.1)	13	50K	51M
1385/06/29	1,012	1,012	1,031	1,031	(0.1)	3	2K	2M
1385/06/27	1,013	1,013	1,032	1,032	(0.1)	2	4K	4M
1385/06/22	1,013	1,013	1,033	1,033	0.0	4	223	226K
1385/06/20	1,014	1,014	1,033	1,033	(0.1)	2	2K	2M
1385/06/19	1,015	1,015	1,034	1,034	(0.1)	2	2K	2M
1385/06/12	1,016	1,016	1,035	1,035	(0.1)	5	3K	3M
1385/06/11	1,017	1,017	1,036	1,036	(0.1)	6	6K	6M
1385/06/08	1,018	1,018	1,037	1,037	(0.1)	3	3K	3M
1385/06/07	1,035	1,035	1,038	1,038	(1.7)	307	1M	1B
1385/06/06	1,056	1,056	1,057	1,056	(1.95)	1,940	12M	12B
1385/06/05	1,056	1,056	1,077	1,077	0.0	4	167	177K
1385/05/25	1,056	1,056	1,077	1,077	0.0	2	30	32K
1385/05/24	1,056	1,056	1,077	1,077	0.0	2	90	95K
1385/05/09	1,056	1,056	1,077	1,077	0.0	2	198	209K
1385/05/01	1,057	1,057	1,077	1,077	(0.09)	4	7K	7M
1385/04/31	1,058	1,058	1,078	1,078	(0.09)	8	17K	18M
1385/04/28	1,059	1,059	1,079	1,079	(0.09)	2	1K	2M
1385/04/25	1,060	1,060	1,080	1,080	(0.09)	20	15K	15M
1385/04/24	1,061	1,061	1,081	1,081	(0.09)	2	947	1M
1385/04/12	1,061	1,061	1,082	1,082	0.0	2	56	60K
1385/04/10	1,061	1,061	1,082	1,082	0.0	2	20	21K
1385/04/05	1,062	1,062	1,082	1,082	(0.09)	4	5K	5M
1385/04/04	1,062	1,062	1,083	1,083	0.0	2	290	308K
1385/03/30	1,062	1,062	1,083	1,083	0.0	2	510	542K
1385/03/29	1,063	1,063	1,083	1,083	(0.09)	49	47K	50M
1385/03/28	1,064	1,064	1,084	1,084	(0.09)	3	6K	7M
1385/03/27	1,065	1,065	1,085	1,085	(0.09)	2	1K	1M
1385/03/21	1,066	1,066	1,086	1,086	(0.09)	3	1K	1M
1385/03/17	1,067	1,067	1,087	1,087	(0.09)	8	30K	32M
1385/03/10	1,068	1,068	1,088	1,088	(0.09)	11	16K	17M
1385/03/09	1,069	1,069	1,089	1,089	(0.09)	2	1K	1M
1385/03/07	1,069	1,069	1,090	1,090	0.0	2	60	64K
1385/03/06	1,070	1,070	1,090	1,090	(0.09)	18	51K	55M
1385/03/03	1,071	1,071	1,091	1,091	(0.09)	45	57K	61M
1385/03/02	1,072	1,072	1,092	1,092	(0.09)	2	1K	1M
1385/03/01	1,073	1,073	1,093	1,093	(0.09)	29	26K	28M
1385/02/31	1,074	1,074	1,094	1,094	(0.09)	4	2K	2M
1385/02/26	1,075	1,075	1,095	1,095	(0.09)	3	2K	2M
1385/02/24	1,076	1,076	1,096	1,096	(0.09)	5	16K	17M
1385/02/23	1,077	1,077	1,097	1,097	(0.09)	4	2K	2M
1385/02/20	1,078	1,078	1,098	1,098	(0.09)	3	599	646K
1385/02/19	1,078	1,078	1,099	1,099	(0.09)	13	13K	14M
1385/02/18	1,079	1,079	1,100	1,100	(0.09)	15	6K	7M
1385/02/17	1,080	1,080	1,101	1,101	(0.09)	7	2K	2M
1385/02/16	1,081	1,081	1,102	1,102	(0.09)	5	5K	5M
1385/02/13	1,082	1,082	1,103	1,103	(0.09)	3	1K	1M
1385/02/12	1,082	1,082	1,104	1,104	0.0	2	235	254K
1385/02/11	1,083	1,083	1,104	1,104	(0.09)	3	1K	1M
1385/02/10	1,084	1,084	1,105	1,105	(0.09)	6	3K	4M
1385/02/09	1,085	1,085	1,106	1,106	(0.09)	2	505	548K
1385/02/06	1,086	1,086	1,107	1,107	(0.09)	7	2K	2M
1385/02/05	1,087	1,087	1,108	1,108	(0.09)	7	1K	1M
1385/02/04	1,088	1,088	1,109	1,109	(0.09)	9	15K	16M
1385/02/03	1,106	1,106	1,110	1,110	(0.63)	243	932K	1B
1385/02/02	1,117	1,117	1,118	1,117	0.0	263	798K	891M
1385/01/30	1,117	1,117	1,117	1,117	0.0	237	1M	1B
1385/01/29	1,117	1,117	1,118	1,117	0.0	234	912K	1B
1385/01/28	1,117	1,117	1,118	1,117	0.0	205	836K	933M
1385/01/26	1,117	1,117	1,118	1,117	0.0	183	707K	789M
1385/01/23	1,117	1,117	1,117	1,117	0.0	173	691K	771M
1385/01/22	1,117	1,117	1,118	1,117	0.0	185	691K	772M
1385/01/21	1,117	1,117	1,118	1,117	0.0	203	769K	859M
1385/01/20	1,117	1,117	1,118	1,117	0.0	182	758K	847M
1385/01/19	1,117	1,117	1,117	1,117	0.0	137	579K	647M
1385/01/16	1,117	1,117	1,117	1,117	0.0	91	376K	420M
1385/01/15	1,117	1,117	1,117	1,117	0.0	87	317K	354M
1385/01/14	1,117	1,117	1,118	1,117	0.0	59	213K	237M
1385/01/08	1,117	1,117	1,118	1,117	0.0	56	191K	213M
1385/01/07	1,120	1,117	1,120	1,117	0.0	62	217K	243M
1385/01/06	1,120	1,117	1,120	1,117	0.0	68	240K	268M
1384/12/28	1,110	1,110	1,125	1,117	(5.34)	172	581K	649M
1384/12/21	1,180	1,180	1,181	1,180	0.0	243	819K	966M
1384/12/20	1,182	1,180	1,183	1,180	0.17	260	889K	1B
1384/12/17	1,180	1,178	1,181	1,178	0.17	323	799K	943M
1384/12/16	1,179	1,176	1,180	1,176	0.09	196	731K	862M
1384/12/15	1,177	1,175	1,178	1,175	0.0	199	714K	841M
1384/12/14	1,176	1,175	1,177	1,175	0.09	439	887K	1B
1384/12/13	1,176	1,174	1,176	1,174	0.0	245	725K	853M
1384/12/10	1,175	1,174	1,176	1,174	0.0	172	594K	698M
1384/12/09	1,174	1,174	1,175	1,174	0.0	556	742K	871M
1384/12/08	1,171	1,171	1,176	1,174	0.26	206	686K	806M
1384/10/18	1,171	1,171	1,171	1,171	0.0	96	574K	672M
1384/10/17	1,171	1,171	1,171	1,171	0.0	111	738K	864M
1384/10/14	1,171	1,171	1,172	1,171	0.0	85	523K	613M
1384/10/13	1,175	1,171	1,175	1,171	0.09	123	627K	737M
1384/10/12	1,174	1,170	1,175	1,170	0.09	99	540K	634M
1384/10/11	1,173	1,169	1,174	1,169	0.09	87	483K	567M
1384/10/10	1,172	1,168	1,173	1,168	0.09	57	292K	342M
1384/10/07	1,170	1,167	1,171	1,167	0.0	74	407K	476M
1384/10/06	1,170	1,167	1,171	1,167	0.09	60	414K	484M
1384/10/05	1,170	1,166	1,170	1,166	0.0	66	381K	445M
1384/10/04	1,170	1,166	1,171	1,166	0.0	68	373K	437M
1384/10/03	1,170	1,166	1,171	1,166	0.09	66	358K	419M
1384/09/30	1,169	1,165	1,170	1,165	0.09	107	524K	613M
1384/09/29	1,168	1,164	1,169	1,164	0.09	87	462K	540M
1384/09/28	1,167	1,163	1,168	1,163	0.09	73	394K	460M
1384/09/27	1,166	1,162	1,167	1,162	0.09	95	503K	587M
1384/09/26	1,165	1,161	1,166	1,161	0.09	82	379K	442M
1384/09/23	1,164	1,160	1,165	1,160	0.09	69	449K	523M
1384/09/22	1,163	1,159	1,164	1,159	0.09	79	407K	473M
1384/09/21	1,162	1,158	1,163	1,158	0.09	84	496K	577M
1384/09/20	1,160	1,157	1,161	1,157	0.09	284	577K	669M
1384/09/19	1,160	1,156	1,161	1,156	0.17	249	582K	676M
1384/09/15	1,157	1,154	1,160	1,154	0.17	387	725K	840M
1384/09/14	1,156	1,152	1,160	1,152	0.09	88	471K	544M
1384/09/13	1,155	1,151	1,156	1,151	0.09	92	469K	542M
1384/09/12	1,155	1,150	1,156	1,150	0.09	63	311K	359M
1384/09/09	1,155	1,149	1,156	1,149	0.0	39	165K	190M
1384/09/08	1,148	1,148	1,154	1,149	0.0	69	292K	337M
1384/09/06	1,155	1,149	1,190	1,149	0.44	76	339K	392M
1384/09/05	1,146	1,144	1,161	1,144	0.26	67	386K	443M
1384/09/02	1,145	1,141	1,146	1,141	0.18	59	331K	379M
1384/09/01	1,140	1,139	1,141	1,139	0.09	76	447K	510M
1384/08/30	1,140	1,138	1,141	1,138	0.09	81	517K	589M
1384/08/29	1,140	1,137	1,140	1,137	0.18	58	343K	391M
1384/08/28	1,140	1,135	1,141	1,135	0.18	48	286K	326M
1384/08/25	1,136	1,133	1,136	1,133	0.18	60	377K	429M
1384/08/24	1,135	1,131	1,136	1,131	0.09	59	317K	360M
1384/08/23	1,135	1,130	1,136	1,130	0.09	36	229K	260M
1384/08/22	1,132	1,129	1,133	1,129	0.18	58	343K	388M
1384/08/21	1,133	1,127	1,134	1,127	0.36	48	320K	363M
1384/08/18	1,126	1,123	1,127	1,123	0.09	50	354K	399M
1384/08/17	1,126	1,122	1,126	1,122	0.09	53	280K	315M
1384/08/16	1,125	1,121	1,126	1,121	0.18	59	374K	421M
1384/08/15	1,123	1,119	1,124	1,119	0.27	79	434K	487M
1384/08/14	1,122	1,116	1,123	1,116	0.36	65	356K	399M
1384/08/11	1,117	1,112	1,118	1,112	0.45	75	429K	480M
1384/08/10	1,113	1,107	1,114	1,107	0.36	87	392K	436M
1384/08/09	1,105	1,103	1,106	1,103	0.73	112	690K	763M
1384/08/08	1,100	1,095	1,101	1,095	0.46	72	416K	458M
1384/08/07	1,095	1,090	1,096	1,090	0.46	72	411K	450M
1384/08/04	1,092	1,085	1,093	1,085	0.28	50	247K	270M
1384/08/02	1,090	1,082	1,091	1,082	0.28	55	421K	459M
1384/08/01	1,082	1,079	1,086	1,079	0.37	65	365K	396M
1384/07/30	1,081	1,075	1,082	1,075	0.37	69	438K	473M
1384/07/27	1,076	1,071	1,076	1,071	0.47	73	427K	460M
1384/07/26	1,065	1,065	1,067	1,066	0.0	85	546K	582M
1384/07/25	1,066	1,065	1,067	1,066	0.0	116	757K	807M
1384/07/24	1,066	1,066	1,067	1,066	0.0	92	478K	509M
1384/07/23	1,066	1,066	1,067	1,066	0.0	85	451K	481M
1384/07/20	1,066	1,066	1,067	1,066	0.0	105	706K	752M
1384/07/19	1,066	1,066	1,067	1,066	0.0	86	490K	523M
1384/07/18	1,066	1,066	1,067	1,066	0.0	101	622K	663M
1384/07/17	1,066	1,066	1,067	1,066	0.0	115	655K	698M
1384/07/16	1,066	1,066	1,067	1,066	0.0	83	512K	546M
1384/07/13	1,066	1,066	1,067	1,066	0.0	97	627K	669M
1384/07/12	1,066	1,066	1,067	1,066	0.0	130	772K	823M
1384/07/11	1,066	1,066	1,067	1,066	0.0	93	605K	645M
1384/07/10	1,066	1,066	1,067	1,066	0.0	109	651K	694M
1384/07/09	1,066	1,066	1,067	1,066	0.0	101	1M	1B
1384/07/06	1,067	1,057	1,068	1,066	(0.19)	195	1M	1B
1384/07/05	1,075	1,030	1,076	1,068	(0.65)	232	1M	2B
1384/07/04	1,090	1,039	1,092	1,075	(1.47)	232	4M	4B
1384/07/03	1,090	1,042	1,097	1,091	(0.46)	165	1M	1B
1384/07/02	1,100	1,059	1,100	1,096	(1.62)	164	1M	1B
1384/06/30	1,116	1,062	1,117	1,114	(0.27)	159	1M	1B
1384/06/28	1,118	1,110	1,119	1,117	(0.09)	166	1M	1B
1384/06/27	1,118	1,118	1,119	1,118	(0.09)	123	943K	1B
1384/06/26	1,120	1,117	1,121	1,119	(0.09)	137	883K	989M
1384/06/23	1,120	1,120	1,121	1,120	0.0	168	1M	1B
1384/06/22	1,121	1,120	1,122	1,120	(0.09)	144	887K	994M
1384/06/21	1,122	1,119	1,123	1,121	(0.09)	138	928K	1B
1384/06/20	1,067	1,067	1,125	1,122	(0.09)	137	974K	1B
1384/06/19	1,100	1,100	1,125	1,123	0.0	121	952K	1B
1384/06/16	1,100	1,098	1,130	1,123	(0.44)	127	685K	770M
1384/06/15	1,135	1,100	1,143	1,128	(0.18)	253	1M	1B
1384/06/14	1,101	1,100	1,150	1,130	(0.62)	264	1M	1B
1384/06/13	1,148	1,114	1,160	1,137	(16.7)	194	781K	888M
1384/05/04	1,340	1,330	1,379	1,365	1.11	457	1M	2B
1384/05/03	1,365	1,298	1,365	1,350	(1.1)	300	2M	2B
1384/05/02	1,366	1,364	1,367	1,365	0.0	262	984K	1B
1384/05/01	1,369	1,365	1,369	1,365	0.07	225	808K	1B
1384/04/29	1,365	1,358	1,366	1,364	0.0	213	811K	1B
1384/04/28	1,365	1,353	1,366	1,364	(0.07)	327	1M	2B
1384/04/27	1,365	1,360	1,367	1,365	0.0	245	988K	1B
1384/04/26	1,350	1,340	1,380	1,365	0.07	282	1M	1B
1384/04/25	1,362	1,357	1,375	1,364	0.0	303	1M	2B
1384/04/22	1,362	1,362	1,379	1,364	0.0	185	668K	912M
1384/04/21	1,380	1,295	1,380	1,364	0.07	227	817K	1B
1384/04/20	1,390	1,351	1,400	1,363	(2.71)	163	687K	932M
1384/04/18	1,401	1,401	1,405	1,401	0.0	299	1M	2B
1384/04/15	1,399	1,399	1,404	1,401	0.14	322	1M	2B
1384/04/14	1,400	1,397	1,401	1,399	(0.07)	238	1M	2B
1384/04/13	1,400	1,398	1,401	1,400	0.0	489	3M	4B
1384/04/12	1,400	1,400	1,402	1,400	0.0	386	2M	3B
1384/04/11	1,390	1,390	1,405	1,400	0.0	332	1M	2B
1384/04/08	1,400	1,350	1,404	1,400	0.0	159	8M	10B
1384/04/07	1,399	1,399	1,404	1,400	0.07	287	1M	2B
1384/04/06	1,400	1,397	1,405	1,399	0.0	197	1M	2B
1384/04/05	1,399	1,390	1,407	1,399	0.07	252	2M	2B
1384/04/04	1,327	1,327	1,449	1,398	0.14	238	27M	39B
1384/04/01	1,399	1,380	1,432	1,396	0.07	142	1M	1B
1384/03/31	1,399	1,390	1,431	1,395	(0.29)	138	954K	1B
1384/03/30	1,404	1,390	1,450	1,399	(0.5)	132	1M	2B
1384/03/29	1,406	1,406	1,417	1,406	0.0	188	987K	1B
1384/03/28	1,406	1,406	1,409	1,406	0.0	197	1M	1B
1384/03/25	1,406	1,400	1,427	1,406	0.0	246	1M	2B
1384/03/24	1,407	1,406	1,417	1,406	0.07	270	2M	3B
1384/03/23	1,400	1,400	1,407	1,405	(0.07)	228	2M	2B
1384/03/22	1,407	1,405	1,414	1,406	0.0	224	1M	2B
1384/03/21	1,406	1,400	1,416	1,406	0.0	272	2M	2B
1384/03/18	1,407	1,406	1,410	1,406	0.0	187	1M	1B
1384/03/17	1,406	1,406	1,412	1,406	0.0	188	908K	1B
1384/03/16	1,406	1,406	1,425	1,406	0.0	136	666K	937M
1384/03/11	1,406	1,406	1,420	1,406	0.0	171	907K	1B
1384/03/10	1,408	1,406	1,410	1,406	0.0	224	725K	1B
1384/03/09	1,404	1,404	1,410	1,406	0.0	246	1M	2B
1384/03/08	1,408	1,405	1,409	1,406	0.0	249	1M	2B
1384/03/07	1,406	1,406	1,407	1,406	0.0	289	2M	3B
1384/03/04	1,408	1,406	1,415	1,406	0.0	288	1M	2B
1384/03/03	1,406	1,406	1,428	1,406	0.0	338	2M	2B
1384/03/02	1,406	1,406	1,414	1,406	0.0	311	2M	2B
1384/03/01	1,406	1,405	1,408	1,406	0.0	401	2M	3B
1384/02/31	1,407	1,406	1,410	1,406	0.0	337	2M	4B
1384/02/28	1,407	1,406	1,418	1,406	0.0	292	2M	2B
1384/02/27	1,406	1,406	1,407	1,406	0.0	427	2M	3B
1384/02/26	1,406	1,406	1,665	1,406	0.0	260	11M	19B
1384/02/25	1,406	1,400	1,413	1,406	0.0	174	1M	1B
1384/02/24	1,406	1,402	1,427	1,406	0.0	144	1M	1B
1384/02/21	1,401	1,401	1,450	1,406	0.21	227	1M	2B
1384/02/20	1,400	1,400	1,434	1,403	0.07	234	1M	2B
1384/02/19	1,444	1,400	1,445	1,402	(2.71)	230	2M	2B
1384/02/18	1,458	1,387	1,461	1,441	(1.3)	245	2M	2B
1384/02/17	1,460	1,459	1,461	1,460	0.0	132	994K	1B
1384/02/14	1,460	1,460	1,467	1,460	0.0	173	998K	1B
1384/02/13	1,459	1,459	1,460	1,460	0.07	404	3M	4B
1384/02/12	1,451	1,440	1,465	1,459	0.0	314	2M	3B
1384/02/11	1,460	1,459	1,460	1,459	0.0	294	2M	3B
1384/02/10	1,470	1,458	1,470	1,459	0.07	363	3M	4B
1384/02/07	1,450	1,450	1,490	1,458	0.34	281	1M	2B
1384/02/05	1,453	1,451	1,469	1,453	0.14	265	1M	2B
1384/02/04	1,451	1,439	1,470	1,451	0.0	264	2M	3B
1384/02/03	1,469	1,450	1,469	1,451	(0.89)	149	1M	1B
1384/01/31	1,460	1,450	1,479	1,464	(0.68)	306	2M	2B
1384/01/30	1,474	1,460	1,490	1,474	0.07	394	3M	5B
1384/01/29	1,471	1,456	1,497	1,473	0.27	317	2M	3B
1384/01/28	1,494	1,460	1,495	1,469	(2.0)	279	1M	2B
1384/01/27	1,501	1,480	1,519	1,499	(0.2)	401	2M	4B
1384/01/24	1,499	1,490	1,520	1,502	0.20	253	1M	2B
1384/01/23	1,500	1,480	1,520	1,499	1.08	332	2M	3B
1384/01/22	1,466	1,452	1,530	1,483	0.68	402	2M	3B
1384/01/21	1,463	1,455	1,490	1,473	0.41	168	582K	859M
1384/01/17	1,470	1,451	1,486	1,467	0.20	185	612K	899M
1384/01/16	1,454	1,443	1,480	1,464	0.14	183	617K	904M
1384/01/15	1,487	1,419	1,487	1,462	(2.08)	176	528K	764M
1384/01/14	1,515	1,472	1,516	1,493	0.0	153	558K	834M
1384/01/10	1,494	1,489	1,510	1,493	0.34	156	509K	763M
1384/01/09	1,499	1,474	1,527	1,488	0.81	149	599K	893M
1384/01/08	1,474	1,473	1,500	1,476	1.23	158	453K	675M
1384/01/07	1,455	1,450	1,481	1,458	1.04	145	545K	799M
1384/01/06	1,429	1,410	1,479	1,443	0.49	157	822K	1B
1383/12/26	1,422	1,410	1,450	1,436	1.20	286	13M	18B
1383/12/25	1,400	1,400	1,423	1,419	2.68	242	887K	1B
1383/12/24	1,356	1,356	1,391	1,382	4.30	225	693K	961M
1383/12/23	1,319	1,300	1,360	1,325	0.45	296	2M	3B
1383/12/22	1,347	1,301	1,351	1,319	(2.58)	281	2M	2B
1383/12/19	1,351	1,331	1,358	1,354	(0.15)	269	2M	3B
1383/12/18	1,400	1,355	1,400	1,356	(0.59)	272	2M	3B
1383/12/17	1,400	1,354	1,400	1,364	(4.82)	170	739K	1B
1383/12/11	1,500	1,425	1,500	1,433	(4.47)	930	6M	9B
1383/12/10	1,538	1,471	1,538	1,500	2.39	680	4M	5B
1383/12/09	1,466	1,444	1,466	1,465	4.87	466	22M	32B
1383/12/08	1,380	1,380	1,420	1,397	1.45	475	11M	16B
1383/12/05	1,385	1,363	1,386	1,377	0.58	465	4M	5B
1383/12/04	1,381	1,350	1,390	1,369	(0.36)	651	5M	7B
1383/12/03	1,392	1,337	1,397	1,374	(0.72)	598	3M	5B
1383/11/28	1,347	1,339	1,397	1,384	3.21	759	4M	6B
1383/11/27	1,400	1,334	1,400	1,341	(4.49)	460	4M	5B
1383/11/26	1,400	1,397	1,430	1,404	(2.36)	573	3M	4B
1383/11/25	1,543	1,397	1,543	1,438	(2.18)	2,008	26M	37B
1383/11/14	1,470	1,470	1,470	1,470	5.00	687	800K	1B
1383/11/12	1,400	1,400	1,400	1,400	0.0	1,868	2M	3B