Name: صنایع شیمیایی فارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنایع‌ شیمیایی‌ فارس
شفارس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,307	2,307	2,359	2,309	(2.9)	209	11M	26B
1405/06/28	2,465	2,333	2,477	2,378	(1.12)	943	45M	107B
1405/06/25	2,425	2,312	2,425	2,405	2.12	895	71M	171B
1405/06/24	2,349	2,270	2,358	2,355	2.84	238	28M	65B
1405/06/23	2,349	2,213	2,349	2,290	0.39	849	54M	124B
1405/06/22	2,284	2,224	2,284	2,281	2.84	539	48M	109B
1405/06/21	2,218	2,180	2,219	2,218	2.92	328	23M	50B
1405/06/18	2,152	2,089	2,215	2,155	0.09	925	110M	237B
1405/06/17	2,166	2,125	2,166	2,153	2.38	757	43M	92B
1405/06/16	2,103	2,103	2,103	2,103	2.99	212	13M	27B
1405/06/15	2,045	2,020	2,045	2,042	2.82	515	44M	90B
1405/06/14	2,014	1,927	2,041	1,986	0.0	1,127	120M	238B
1405/06/11	1,986	1,986	1,986	1,986	(2.98)	160	11M	22B
1405/06/10	2,130	2,026	2,130	2,047	(1.96)	1,015	69M	141B
1405/06/09	2,130	2,086	2,130	2,088	(2.88)	899	62M	130B
1405/06/08	2,154	2,101	2,157	2,150	2.63	764	58M	125B
1405/06/07	2,154	2,101	2,157	2,150	2.63	764	58M	125B
1405/06/04	2,096	2,056	2,096	2,095	2.95	502	27M	56B
1405/06/03	2,020	2,000	2,037	2,035	2.88	496	35M	71B
1405/06/02	1,967	1,891	1,987	1,978	2.49	684	51M	101B
1405/06/01	1,944	1,852	1,944	1,930	2.22	1,091	94M	182B
1405/05/31	1,898	1,867	1,900	1,888	2.33	766	70M	133B
1405/05/28	1,760	1,756	1,864	1,845	1.93	1,036	91M	167B
1405/05/27	1,884	1,805	1,884	1,810	(2.69)	1,082	83M	151B
1405/05/26	1,874	1,822	1,875	1,860	2.14	730	35M	64B
1405/05/25	1,800	1,747	1,832	1,821	2.36	450	32M	58B
1405/05/24	1,792	1,691	1,792	1,779	2.24	777	77M	136B
1405/05/21	1,724	1,681	1,743	1,740	2.78	723	58M	100B
1405/05/20	1,724	1,681	1,743	1,740	2.78	723	58M	100B
1405/05/19	1,711	1,631	1,718	1,693	1.20	684	36M	60B
1405/05/18	1,743	1,643	1,743	1,673	(1.18)	1,073	88M	148B
1405/05/17	1,693	1,693	1,693	1,693	2.98	148	9M	15B
1405/05/14	1,644	1,637	1,644	1,644	2.94	626	58M	95B
1405/05/13	1,597	1,597	1,597	1,597	2.97	118	9M	15B
1405/05/12	1,597	1,597	1,597	1,597	2.97	118	9M	15B
1405/05/11	1,551	1,527	1,551	1,551	2.99	380	33M	51B
1405/05/10	1,451	1,451	1,526	1,506	1.62	678	44M	66B
1405/05/07	1,481	1,481	1,514	1,482	(2.88)	809	73M	109B
1405/05/06	1,558	1,505	1,558	1,526	(0.26)	637	36M	56B
1405/05/05	1,572	1,496	1,588	1,530	(0.78)	1,340	72M	110B
1405/05/04	1,542	1,539	1,542	1,542	2.94	200	28M	42B
1405/05/03	1,567	1,477	1,567	1,498	(1.58)	582	28M	41B
1405/04/31	1,522	1,495	1,522	1,522	2.98	232	27M	41B
1405/04/24	1,596	1,596	1,640	1,598	(2.86)	481	30M	47B
1405/04/23	1,645	1,645	1,645	1,645	(2.95)	80	4M	7B
1405/04/22	1,695	1,695	1,695	1,695	(2.98)	65	3M	5B
1405/04/21	1,747	1,747	1,747	1,747	(3.0)	52	6M	11B
1405/04/20	1,801	1,801	1,815	1,801	(2.96)	159	13M	23B
1405/04/17	1,818	1,815	1,927	1,856	(0.8)	890	70M	129B
1405/04/16	1,871	1,871	1,871	1,871	2.97	124	6M	11B
1405/04/15	1,760	1,731	1,836	1,817	1.91	632	58M	105B
1405/04/14	1,760	1,731	1,836	1,817	1.91	632	58M	105B
1405/04/13	1,760	1,731	1,836	1,817	1.91	632	58M	105B
1405/04/10	1,760	1,731	1,836	1,817	1.91	632	58M	105B
1405/04/09	1,770	1,740	1,794	1,783	2.35	433	26M	47B
1405/04/08	1,676	1,675	1,769	1,742	1.40	576	54M	94B
1405/04/07	1,719	1,718	1,719	1,718	(2.99)	240	27M	46B
1405/04/06	1,855	1,763	1,855	1,771	(2.53)	820	46M	82B
1405/04/03	1,800	1,770	1,822	1,817	2.71	677	48M	88B
1405/04/01	1,767	1,767	1,796	1,769	(2.86)	513	40M	70B
1405/03/31	1,820	1,766	1,874	1,829	0.49	1,383	126M	231B
1405/03/30	1,895	1,785	1,895	1,820	(1.09)	1,179	78M	142B
1405/03/27	1,889	1,789	1,889	1,840	(0.22)	1,326	63M	115B
1405/03/26	1,852	1,794	1,852	1,844	2.50	1,841	181M	333B
1405/03/25	1,799	1,799	1,799	1,799	2.98	178	18M	32B
1405/03/24	1,747	1,747	1,747	1,747	2.95	353	50M	88B
1405/03/23	1,697	1,697	1,697	1,697	2.97	39	1M	2B
1405/03/20	1,648	1,648	1,648	1,648	3.00	239	19M	31B
1405/03/19	1,600	1,600	1,600	1,600	2.96	710	95M	151B
1405/03/18	1,552	1,552	1,600	1,554	(2.81)	634	56M	87B
1405/03/17	1,599	1,599	1,599	1,599	2.96	82	6M	9B
1405/03/16	1,558	1,515	1,558	1,553	2.64	669	54M	84B
1405/03/13	1,488	1,487	1,575	1,513	(1.24)	1,053	62M	94B
1405/03/12	1,542	1,460	1,550	1,532	1.79	1,377	102M	156B
1405/03/11	1,505	1,505	1,505	1,505	2.94	91	4M	6B
1405/03/10	1,462	1,462	1,462	1,462	2.96	65	4M	6B
1405/03/09	1,420	1,420	1,420	1,420	2.97	58	5M	7B
1405/03/06	1,379	1,379	1,379	1,379	2.99	109	8M	11B
1405/03/05	1,379	1,379	1,379	1,379	2.99	109	8M	11B
1405/03/04	1,339	1,339	1,339	1,339	3.00	104	6M	9B
1405/03/03	1,300	1,300	1,300	1,300	2.93	43	3M	4B
1405/03/02	1,263	1,263	1,263	1,263	2.93	114	6M	7B
1405/02/30	1,227	1,216	1,227	1,227	2.94	223	15M	18B
1405/02/29	1,144	1,144	1,214	1,192	1.10	806	58M	69B
1404/12/09	1,214	1,144	1,214	1,190	0.93	355	36M	43B
1404/12/06	1,178	1,171	1,179	1,179	2.97	389	26M	31B
1404/12/05	1,157	1,102	1,158	1,145	1.78	454	23M	26B
1404/12/04	1,090	1,090	1,143	1,125	1.35	440	25M	28B
1404/12/03	1,110	1,110	1,111	1,110	(2.97)	471	27M	30B
1404/12/02	1,144	1,144	1,146	1,144	(2.97)	141	7M	8B
1404/11/29	1,233	1,166	1,233	1,179	(1.91)	661	28M	32B
1404/11/28	1,191	1,185	1,235	1,202	(1.56)	927	50M	60B
1404/11/27	1,221	1,221	1,221	1,221	(2.94)	232	7M	8B
1404/11/26	1,258	1,258	1,258	1,258	(2.93)	87	3M	4B
1404/11/25	1,322	1,283	1,346	1,296	(1.97)	524	21M	27B
1404/11/21	1,322	1,322	1,330	1,322	(2.94)	576	44M	59B
1404/11/20	1,362	1,362	1,362	1,362	(2.99)	75	2M	2B
1404/11/19	1,468	1,389	1,468	1,404	(1.89)	608	42M	59B
1404/11/18	1,380	1,380	1,432	1,431	2.88	407	30M	43B
1404/11/14	1,448	1,388	1,448	1,391	(2.73)	498	34M	48B
1404/11/13	1,407	1,407	1,445	1,430	1.63	646	34M	48B
1404/11/12	1,406	1,406	1,426	1,407	(2.9)	1,030	76M	106B
1404/11/11	1,448	1,448	1,490	1,449	(2.88)	291	17M	24B
1404/11/08	1,492	1,492	1,492	1,492	(2.99)	208	11M	16B
1404/11/07	1,538	1,538	1,538	1,538	(2.97)	94	1M	2B
1404/11/06	1,585	1,585	1,585	1,585	(2.94)	85	8M	12B
1404/11/05	1,633	1,633	1,633	1,633	(2.97)	74	4M	7B
1404/11/04	1,682	1,681	1,731	1,683	(2.83)	270	21M	36B
1404/11/01	1,730	1,700	1,737	1,732	2.67	738	36M	63B
1404/10/30	1,663	1,614	1,712	1,687	1.44	1,090	67M	113B
1404/10/29	1,668	1,616	1,677	1,663	2.09	976	45M	75B
1404/10/28	1,598	1,598	1,644	1,629	2.00	974	57M	93B
1404/10/24	1,597	1,597	1,633	1,597	(2.98)	503	32M	52B
1404/10/23	1,703	1,633	1,720	1,646	(2.2)	1,215	65M	107B
1404/10/22	1,666	1,665	1,759	1,683	(1.92)	2,684	173M	292B
1404/10/21	1,716	1,716	1,716	1,716	(3.0)	436	26M	44B
1404/10/20	1,769	1,769	1,769	1,769	(2.96)	108	7M	12B
1404/10/17	1,917	1,809	1,917	1,823	(2.2)	602	34M	62B
1404/10/16	1,863	1,845	1,865	1,864	2.93	602	45M	84B
1404/10/15	1,730	1,730	1,814	1,811	2.78	764	55M	99B
1404/10/14	1,762	1,760	1,807	1,762	(2.87)	759	51M	89B
1404/10/10	1,804	1,804	1,856	1,814	(2.42)	2,245	141M	255B
1404/10/09	1,859	1,859	1,883	1,859	(2.97)	242	20M	38B
1404/10/08	1,995	1,904	1,995	1,916	(2.34)	2,249	163M	312B
1404/10/07	1,905	1,905	2,010	1,962	0.10	2,211	141M	276B
1404/10/06	1,996	1,920	2,038	1,960	(0.96)	2,092	120M	235B
1404/10/03	1,960	1,960	1,994	1,979	2.12	1,275	66M	131B
1404/10/02	1,955	1,925	1,960	1,938	(0.21)	1,071	62M	121B
1404/10/01	1,910	1,890	1,962	1,942	1.94	1,652	118M	230B
1404/09/30	1,925	1,850	1,928	1,905	1.76	1,667	111M	211B
1404/09/29	1,872	1,872	1,872	1,872	2.97	293	17M	32B
1404/09/26	1,760	1,749	1,843	1,818	1.56	2,094	134M	243B
1404/09/25	1,820	1,726	1,832	1,790	0.62	2,333	190M	340B
1404/09/24	1,750	1,750	1,789	1,779	2.42	1,354	87M	154B
1404/09/23	1,730	1,684	1,760	1,737	1.64	1,459	82M	143B
1404/09/22	1,700	1,677	1,723	1,709	2.15	1,397	87M	148B
1404/09/19	1,644	1,630	1,678	1,673	2.64	1,288	78M	131B
1404/09/18	1,640	1,610	1,649	1,630	0.87	823	50M	81B
1404/09/17	1,600	1,588	1,651	1,616	0.19	1,415	54M	88B
1404/09/16	1,664	1,582	1,668	1,613	(1.04)	1,901	84M	135B
1404/09/15	1,631	1,610	1,631	1,630	2.90	832	56M	91B
1404/09/12	1,563	1,540	1,585	1,584	2.92	1,843	212M	336B
1404/09/11	1,568	1,525	1,569	1,539	(2.1)	1,322	55M	85B
1404/09/10	1,561	1,540	1,594	1,572	1.55	1,409	84M	131B
1404/09/09	1,560	1,540	1,607	1,548	(2.46)	2,838	281M	436B
1404/09/08	1,590	1,587	1,599	1,587	(3.0)	917	56M	88B
1404/09/05	1,671	1,633	1,671	1,636	(2.79)	368	19M	31B
1404/09/04	1,719	1,668	1,735	1,683	(0.36)	1,321	121M	203B
1404/09/02	1,688	1,652	1,726	1,689	0.30	731	37M	62B
1404/09/01	1,706	1,658	1,708	1,684	0.60	417	16M	28B
1404/08/28	1,626	1,619	1,690	1,674	1.95	632	27M	45B
1404/08/27	1,647	1,631	1,703	1,642	(2.32)	632	20M	33B
1404/08/26	1,695	1,640	1,708	1,681	1.33	806	40M	68B
1404/08/25	1,641	1,621	1,669	1,659	2.34	949	65M	108B
1404/08/24	1,628	1,590	1,639	1,621	1.82	634	25M	41B
1404/08/21	1,555	1,552	1,619	1,592	0.63	862	33M	53B
1404/08/20	1,604	1,556	1,646	1,582	(1.06)	847	28M	44B
1404/08/19	1,599	1,599	1,633	1,599	(2.97)	713	40M	65B
1404/08/18	1,646	1,638	1,696	1,648	(2.37)	313	10M	16B
1404/08/17	1,661	1,661	1,698	1,688	2.37	967	51M	87B
1404/08/14	1,649	1,648	1,689	1,649	(2.89)	858	45M	75B
1404/08/13	1,697	1,697	1,730	1,698	(2.92)	1,046	60M	101B
1404/08/12	1,787	1,719	1,788	1,749	0.52	940	45M	79B
1404/08/11	1,734	1,734	1,778	1,740	(2.63)	1,493	91M	159B
1404/08/10	1,778	1,778	1,821	1,787	(2.46)	1,494	93M	166B
1404/08/07	1,896	1,827	1,896	1,832	(2.71)	651	38M	69B
1404/08/06	1,895	1,850	1,900	1,883	2.06	1,338	94M	177B
1404/08/05	1,805	1,800	1,847	1,845	2.84	872	119M	219B
1404/08/04	1,790	1,753	1,833	1,794	(0.55)	1,674	114M	204B
1404/08/03	1,820	1,776	1,856	1,804	(1.42)	2,652	246M	444B
1404/07/30	1,830	1,830	1,830	1,830	2.98	267	37M	67B
1404/07/29	1,755	1,751	1,777	1,777	2.95	1,121	170M	302B
1404/07/28	1,734	1,687	1,755	1,726	0.58	626	33M	57B
1404/07/27	1,785	1,682	1,785	1,716	(1.04)	818	36M	61B
1404/07/26	1,700	1,700	1,736	1,734	2.85	729	53M	93B
1404/07/23	1,684	1,683	1,729	1,686	(2.82)	681	41M	69B
1404/07/22	1,793	1,721	1,793	1,735	(2.2)	693	32M	56B
1404/07/21	1,796	1,725	1,797	1,774	1.66	934	49M	88B
1404/07/20	1,707	1,705	1,753	1,745	2.53	913	58M	101B
1404/07/19	1,660	1,660	1,747	1,702	(0.35)	871	46M	78B
1404/07/16	1,720	1,663	1,749	1,708	(0.35)	702	45M	76B
1404/07/15	1,690	1,675	1,738	1,714	1.48	693	48M	83B
1404/07/14	1,690	1,636	1,710	1,689	1.62	1,005	76M	128B
1404/07/13	1,670	1,627	1,670	1,662	2.47	768	52M	86B
1404/07/12	1,572	1,572	1,639	1,622	1.88	439	27M	43B
1404/07/09	1,592	1,592	1,592	1,592	(2.99)	177	11M	17B
1404/07/08	1,650	1,640	1,660	1,641	(2.9)	377	20M	33B
1404/07/07	1,742	1,644	1,744	1,690	(0.24)	1,953	104M	177B
1404/07/06	1,656	1,656	1,698	1,694	2.73	941	59M	100B
1404/07/05	1,615	1,615	1,712	1,649	(0.9)	1,914	96M	158B
1404/07/02	1,617	1,617	1,617	1,664	(0.12)	39	425K	688M
1404/07/01	1,666	1,666	1,708	1,666	(2.97)	349	23M	38B
1404/06/31	1,709	1,709	1,780	1,717	(2.5)	1,015	62M	107B
1404/06/30	1,711	1,711	1,711	1,761	(0.11)	11	372K	636M
1404/06/29	1,711	1,711	1,711	1,763	0.0	4	19K	33M
1404/06/26	1,712	1,712	1,712	1,763	(0.06)	21	201K	344M
1404/06/25	1,718	1,718	1,718	1,764	(0.4)	38	1M	2B
1404/06/24	1,846	1,741	1,846	1,771	(1.28)	608	33M	58B
1404/06/23	1,786	1,777	1,795	1,794	2.93	419	20M	37B
1404/06/22	1,759	1,673	1,769	1,743	1.46	731	36M	63B
1404/06/18	1,739	1,639	1,739	1,718	1.72	1,550	95M	164B
1404/06/17	1,689	1,689	1,689	1,689	2.99	141	11M	19B
1404/06/16	1,640	1,640	1,640	1,640	2.95	181	13M	21B
1404/06/15	1,550	1,550	1,623	1,593	1.08	2,538	193M	308B
1404/06/12	1,576	1,576	1,576	1,576	(2.96)	275	21M	33B
1404/06/11	1,624	1,624	1,624	1,624	(2.99)	259	9M	15B
1404/06/09	1,674	1,674	1,674	1,674	(2.96)	748	122M	204B
1404/06/08	1,674	1,674	1,674	1,725	0.0	12	80K	135M
1404/06/05	1,675	1,675	1,675	1,725	(0.06)	21	216K	362M
1404/06/04	1,676	1,676	1,676	1,726	(0.06)	14	120K	200M
1404/06/03	1,678	1,678	1,678	1,727	(0.12)	15	326K	546M
1404/06/01	1,729	1,729	1,729	1,729	(2.97)	552	100M	174B
1404/05/29	1,732	1,732	1,732	1,782	(0.17)	14	504K	872M
1404/05/28	1,733	1,733	1,733	1,785	(0.06)	16	228K	396M
1404/05/27	1,736	1,736	1,736	1,786	(0.17)	23	479K	831M
1404/05/26	1,777	1,777	1,777	1,789	(2.29)	108	6M	11B
1404/05/25	1,777	1,777	1,777	1,831	0.0	9	67K	119M
1404/05/22	1,782	1,782	1,782	1,831	(0.33)	27	931K	2B
1404/05/21	1,783	1,783	1,783	1,837	(0.05)	9	88K	157M
1404/05/20	1,784	1,784	1,784	1,838	(0.05)	8	138K	246M
1404/05/19	1,786	1,786	1,786	1,839	(0.11)	19	347K	620M
1404/05/18	1,789	1,789	1,789	1,841	(0.16)	21	415K	743M
1404/04/29	1,914	1,914	1,914	1,914	(2.99)	685	118M	226B
1404/04/28	1,973	1,973	1,973	1,973	(3.0)	608	103M	203B
1404/04/25	2,034	2,034	2,034	2,034	(2.96)	541	84M	171B
1404/04/24	2,036	2,036	2,036	2,096	(0.1)	13	213K	433M
1404/04/23	2,037	2,037	2,037	2,098	(0.05)	13	86K	176M
1404/04/22	2,040	2,040	2,040	2,099	(0.19)	16	401K	818M
1404/04/21	2,045	2,045	2,045	2,103	(0.24)	33	616K	1B
1404/04/18	2,046	2,046	2,046	2,108	(0.05)	11	85K	173M
1404/04/17	2,047	2,047	2,047	2,109	(0.05)	9	76K	155M
1404/04/16	2,054	2,054	2,054	2,110	(0.33)	39	739K	2B
1404/04/11	2,072	2,072	2,072	2,117	(0.89)	51	2M	4B
1404/04/10	2,073	2,073	2,073	2,136	(0.05)	5	68K	141M
1404/04/09	2,073	2,073	2,073	2,137	0.0	5	37K	76M
1404/04/08	2,073	2,073	2,073	2,137	0.0	6	42K	87M
1404/04/07	2,073	2,073	2,073	2,137	0.0	1	3K	6M
1404/03/21	2,116	2,116	2,230	2,137	(2.02)	1,419	101M	215B
1404/03/20	2,149	2,149	2,149	2,181	(1.53)	104	3M	7B
1404/03/19	2,175	2,175	2,175	2,215	(1.2)	78	3M	6B
1404/03/18	0	2,242	2,242	2,242	(2.99)	265	12M	27B
1404/03/17	2,312	2,309	2,313	2,311	(2.9)	134	11M	24B
1404/03/13	2,376	2,376	2,449	2,380	(2.82)	541	54M	128B
1404/03/12	2,430	2,424	2,528	2,449	(1.96)	553	19M	46B
1404/03/11	2,593	2,494	2,593	2,498	(2.84)	436	28M	69B
1404/03/10	2,578	2,510	2,578	2,571	2.72	1,676	77M	197B
1404/03/07	2,511	2,456	2,511	2,503	2.67	1,358	55M	138B
1404/03/06	2,455	2,381	2,520	2,438	(0.65)	2,809	134M	327B
1404/03/05	2,445	2,431	2,540	2,454	(2.08)	423	22M	53B
1404/03/04	2,464	2,464	2,464	2,506	(1.34)	38	3M	6B
1404/02/29	2,600	2,521	2,649	2,540	(2.23)	2,023	109M	277B
1404/02/28	2,570	2,540	2,670	2,598	(0.76)	1,954	95M	247B
1404/02/27	2,634	2,558	2,634	2,618	2.35	2,034	140M	367B
1404/02/24	2,558	2,554	2,558	2,558	2.98	629	44M	113B
1404/02/23	2,510	2,402	2,512	2,484	1.85	1,876	124M	307B
1404/02/22	2,389	2,389	2,460	2,439	2.09	1,544	96M	234B
1404/02/21	2,362	2,344	2,488	2,389	(1.12)	2,059	107M	256B
1404/02/20	2,415	2,415	2,418	2,416	(2.93)	198	7M	17B
1404/02/17	2,510	2,439	2,512	2,489	2.05	1,820	103M	258B
1404/02/16	2,467	2,328	2,467	2,439	1.79	2,173	161M	392B
1404/02/15	2,396	2,396	2,396	2,396	2.97	244	11M	27B
1404/02/14	2,270	2,231	2,367	2,327	1.22	1,358	85M	198B
1404/02/13	2,299	2,299	2,299	2,299	(3.0)	263	15M	35B
1404/02/10	2,371	2,327	2,371	2,370	2.95	810	50M	119B
1404/02/09	2,270	2,248	2,315	2,302	2.40	1,794	81M	186B
1404/02/08	2,240	2,136	2,266	2,248	2.18	1,979	147M	330B
1404/02/07	2,235	2,186	2,276	2,200	(2.35)	1,275	74M	163B
1404/02/06	2,262	2,200	2,262	2,253	2.55	2,220	186M	419B
1404/02/03	2,150	2,130	2,204	2,197	2.66	1,687	214M	469B
1404/02/02	2,180	2,113	2,180	2,140	(1.74)	850	58M	124B
1404/02/01	2,178	2,178	2,178	2,178	2.98	393	30M	64B
1404/01/31	2,067	2,067	2,120	2,115	2.72	1,146	52M	110B
1404/01/30	2,063	2,054	2,150	2,059	(2.74)	1,746	76M	156B
1404/01/27	2,114	2,114	2,155	2,117	(2.85)	585	43M	92B
1404/01/26	2,194	2,155	2,194	2,179	(1.89)	123	5M	10B
1404/01/25	2,256	2,180	2,256	2,221	1.37	1,225	60M	134B
1404/01/24	2,198	2,160	2,199	2,191	2.62	1,244	68M	149B
1404/01/23	2,150	2,080	2,194	2,135	0.09	885	45M	97B
1404/01/20	2,142	2,094	2,142	2,133	2.55	1,268	74M	157B
1404/01/19	2,080	2,080	2,080	2,080	2.97	170	22M	45B
1404/01/18	2,052	1,950	2,054	2,020	1.25	996	54M	109B
1404/01/17	1,974	1,955	1,999	1,995	2.78	867	45M	91B
1404/01/16	1,911	1,902	1,950	1,941	2.48	661	46M	88B
1404/01/10	1,883	1,883	1,898	1,894	2.77	486	26M	50B
1404/01/09	1,784	1,784	1,894	1,843	0.22	1,051	90M	165B
1404/01/06	1,817	1,817	1,817	1,839	(1.82)	133	5M	9B
1404/01/05	1,836	1,836	1,946	1,873	(1.0)	486	27M	50B
1403/12/28	1,843	1,843	1,843	1,892	(0.37)	40	1M	2B
1403/12/27	1,975	1,865	1,975	1,899	(1.2)	572	35M	67B
1403/12/26	1,881	1,835	1,940	1,922	1.96	830	49M	94B
1403/12/25	1,885	1,870	1,886	1,885	2.89	546	34M	63B
1403/12/22	1,771	1,771	1,879	1,832	0.38	1,291	104M	190B
1403/12/21	1,804	1,804	1,804	1,825	(1.83)	74	5M	9B
1403/12/20	1,853	1,853	1,965	1,859	(2.67)	749	53M	99B
1403/12/19	1,860	1,860	1,860	1,910	(0.37)	42	896K	2B
1403/12/18	2,010	1,908	2,010	1,917	(2.49)	309	23M	44B
1403/12/15	1,959	1,925	1,971	1,966	2.72	1,694	103M	202B
1403/12/14	1,939	1,850	1,939	1,914	1.65	1,822	138M	265B
1403/12/13	1,845	1,802	1,900	1,883	2.06	1,840	124M	233B
1403/12/12	1,845	1,845	1,845	1,845	2.96	209	26M	47B
1403/12/11	1,792	1,792	1,792	1,792	2.99	235	31M	55B
1403/12/08	1,715	1,675	1,755	1,740	2.11	534	39M	67B
1403/12/07	1,707	1,658	1,707	1,704	2.77	1,002	50M	85B
1403/12/06	1,658	1,658	1,658	1,658	2.98	271	17M	28B
1403/12/05	1,535	1,523	1,616	1,610	2.61	360	13M	22B
1403/12/04	1,630	1,567	1,630	1,569	(2.85)	485	21M	33B
1403/12/01	1,625	1,590	1,667	1,615	(1.1)	516	15M	25B
1403/11/30	1,627	1,627	1,689	1,633	(2.62)	875	33M	54B
1403/11/29	1,677	1,677	1,708	1,677	(2.95)	430	20M	33B
1403/11/28	1,714	1,714	1,714	1,728	(2.21)	99	6M	11B
1403/11/27	1,730	1,730	1,730	1,767	(0.9)	54	2M	4B
1403/11/23	1,768	1,768	1,800	1,783	(2.14)	165	6M	11B
1403/11/21	1,805	1,805	1,876	1,822	(2.04)	619	20M	36B
1403/11/17	1,925	1,847	1,925	1,860	(2.31)	533	19M	35B
1403/11/16	1,848	1,848	1,915	1,904	2.37	530	18M	35B
1403/11/15	1,938	1,830	1,938	1,860	(1.22)	582	13M	24B
1403/11/14	1,811	1,811	1,916	1,883	1.18	589	16M	31B
1403/11/13	1,910	1,852	1,930	1,861	(2.51)	572	25M	46B
1403/11/10	1,930	1,875	1,942	1,909	0.47	478	13M	25B
1403/11/08	1,886	1,885	1,950	1,900	(2.21)	1,094	33M	63B
1403/11/07	1,940	1,940	2,004	1,943	(2.85)	1,059	47M	92B
1403/11/06	2,073	1,987	2,073	2,000	(2.34)	523	19M	38B
1403/11/03	2,018	2,001	2,078	2,048	1.49	1,199	43M	88B
1403/11/02	2,018	2,018	2,050	2,018	(2.98)	936	28M	56B
1403/11/01	2,070	2,070	2,181	2,080	(2.48)	1,078	73M	152B
1403/10/30	2,133	2,133	2,133	2,133	(2.96)	217	8M	17B
1403/10/29	2,258	2,182	2,258	2,198	(2.27)	315	16M	34B
1403/10/26	2,193	2,193	2,260	2,249	2.46	1,472	76M	171B
1403/10/24	2,193	2,193	2,222	2,195	(2.88)	751	36M	79B
1403/10/23	2,262	2,259	2,301	2,260	(2.92)	316	16M	36B
1403/10/22	2,363	2,266	2,366	2,328	1.31	1,761	55M	129B
1403/10/19	2,266	2,261	2,341	2,298	(0.13)	2,330	108M	249B
1403/10/18	2,276	2,257	2,339	2,301	1.32	2,363	96M	222B
1403/10/17	2,279	2,215	2,279	2,271	2.62	3,711	254M	576B
1403/10/16	2,213	2,213	2,213	2,213	2.98	478	40M	89B
1403/10/15	2,149	2,149	2,149	2,149	2.97	232	16M	34B
1403/10/12	2,087	2,087	2,087	2,087	2.96	527	15M	32B
1403/10/11	2,027	2,002	2,027	2,027	3.00	1,078	92M	187B
1403/10/10	1,968	1,968	1,968	1,968	2.98	508	36M	71B
1403/10/09	1,911	1,911	1,911	1,911	2.96	419	33M	63B
1403/10/08	1,811	1,811	1,860	1,856	2.77	491	24M	44B
1403/10/05	1,884	1,792	1,884	1,806	(2.22)	1,136	51M	92B
1403/10/04	1,870	1,819	1,915	1,847	(1.49)	1,572	49M	90B
1403/10/03	1,815	1,815	1,915	1,875	0.70	872	27M	50B
1403/10/02	1,900	1,860	1,900	1,862	(2.87)	826	36M	67B
1403/10/01	1,947	1,871	1,969	1,917	0.26	1,009	29M	57B
1403/09/28	1,911	1,911	1,948	1,912	(2.94)	760	33M	63B
1403/09/27	1,970	1,970	1,999	1,970	(2.96)	334	18M	35B
1403/09/26	2,065	1,963	2,083	2,030	0.35	1,412	53M	108B
1403/09/25	2,068	1,950	2,068	2,023	0.75	1,593	55M	110B
1403/09/24	2,009	1,995	2,009	2,008	2.92	790	41M	81B
1403/09/21	1,910	1,902	1,999	1,951	(0.46)	923	34M	66B
1403/09/20	1,960	1,888	1,974	1,960	2.24	1,186	72M	141B
1403/09/19	1,835	1,835	1,929	1,917	2.35	523	41M	78B
1403/09/18	1,873	1,873	1,873	1,873	(2.95)	230	14M	26B
1403/09/17	1,994	1,884	1,998	1,930	(0.62)	546	31M	59B
1403/09/14	1,941	1,900	1,943	1,942	2.91	596	28M	55B
1403/09/13	1,896	1,853	1,896	1,887	2.50	937	41M	77B
1403/09/12	1,841	1,830	1,841	1,841	2.96	388	26M	47B
1403/09/11	1,785	1,712	1,803	1,788	2.11	860	45M	80B
1403/09/10	1,767	1,682	1,777	1,751	1.45	1,626	62M	108B
1403/09/07	1,727	1,681	1,730	1,726	2.74	1,030	39M	68B
1403/09/06	1,684	1,635	1,684	1,680	2.75	1,555	108M	181B
1403/09/05	1,635	1,605	1,635	1,635	2.96	240	21M	35B
1403/09/04	1,589	1,550	1,601	1,588	2.12	717	32M	50B
1403/09/03	1,557	1,520	1,557	1,555	2.84	1,083	85M	133B
1403/08/30	1,440	1,440	1,518	1,512	2.58	1,383	110M	166B
1403/08/29	1,475	1,426	1,475	1,474	2.86	506	50M	74B
1403/08/28	1,433	1,433	1,433	1,433	2.95	111	11M	16B
1403/08/27	1,397	1,361	1,397	1,392	2.58	823	53M	74B
1403/08/26	1,338	1,338	1,358	1,357	2.88	318	23M	31B
1403/08/23	1,323	1,292	1,340	1,319	(0.6)	718	27M	36B
1403/08/22	1,280	1,280	1,340	1,327	0.84	583	27M	36B
1403/08/21	1,335	1,278	1,335	1,316	1.46	712	29M	39B
1403/08/20	1,297	1,297	1,297	1,297	2.94	293	19M	25B
1403/08/19	1,258	1,234	1,260	1,260	2.94	260	20M	25B
1403/08/16	1,222	1,212	1,265	1,224	(2.0)	392	12M	15B
1403/08/15	1,284	1,220	1,294	1,249	(0.64)	311	6M	8B
1403/08/14	1,251	1,251	1,325	1,257	(2.48)	329	16M	20B
1403/08/13	1,256	1,256	1,256	1,289	(0.39)	54	1M	2B
1403/08/12	1,284	1,272	1,329	1,294	(1.3)	334	7M	9B
1403/08/09	1,309	1,309	1,351	1,311	(2.82)	371	16M	21B
1403/08/08	1,331	1,324	1,331	1,349	(1.1)	111	4M	6B
1403/08/07	1,427	1,345	1,427	1,364	(1.59)	662	26M	35B
1403/08/06	1,351	1,351	1,386	1,386	2.97	185	11M	15B
1403/08/05	1,304	1,304	1,384	1,346	0.15	686	35M	47B
1403/08/02	1,318	1,318	1,318	1,344	(1.03)	38	4M	5B
1403/08/01	1,326	1,326	1,326	1,358	(0.66)	30	2M	3B
1403/07/30	1,327	1,327	1,327	1,367	(0.07)	23	381K	505M
1403/07/29	1,328	1,328	1,328	1,368	(0.07)	13	256K	339M
1403/07/28	1,329	1,329	1,329	1,369	(0.07)	25	338K	450M
1403/07/25	1,338	1,338	1,338	1,370	(0.65)	65	2M	3B
1403/07/24	1,342	1,342	1,342	1,379	(0.29)	31	957K	1B
1403/07/23	1,354	1,354	1,354	1,383	(0.86)	74	3M	4B
1403/07/22	1,394	1,394	1,402	1,395	(2.92)	343	15M	22B
1403/07/21	1,437	1,437	1,456	1,437	(2.97)	243	12M	17B
1403/07/18	1,469	1,469	1,469	1,481	(0.13)	31	1M	2B
1403/07/17	1,474	1,474	1,474	1,483	(0.34)	55	4M	6B
1403/07/16	1,480	1,480	1,480	1,488	(0.4)	33	4M	6B
1403/07/15	1,480	1,480	1,480	1,494	0.0	5	21K	30M
1403/07/14	1,481	1,481	1,481	1,494	(0.07)	19	572K	847M
1403/07/11	1,481	1,481	1,481	1,495	0.0	10	128K	190M
1403/07/10	1,482	1,482	1,482	1,495	(0.07)	18	697K	1B
1403/07/09	1,483	1,483	1,483	1,496	(0.07)	41	1M	2B
1403/07/08	1,484	1,484	1,484	1,497	(0.07)	37	747K	1B
1403/07/07	1,493	1,493	1,493	1,498	(0.66)	72	7M	10B
1403/07/04	1,521	1,470	1,553	1,508	(0.07)	436	16M	24B
1403/07/03	1,445	1,445	1,511	1,509	2.86	403	20M	30B
1403/07/02	1,462	1,440	1,483	1,467	0.41	628	18M	26B
1403/07/01	1,467	1,450	1,483	1,461	1.11	343	9M	14B
1403/06/28	1,460	1,397	1,460	1,445	1.90	502	19M	27B
1403/06/27	1,370	1,370	1,434	1,418	1.79	531	19M	26B
1403/06/26	1,385	1,385	1,427	1,393	(2.38)	501	16M	22B
1403/06/25	1,399	1,399	1,439	1,427	(1.04)	173	4M	5B
1403/06/24	1,498	1,424	1,498	1,442	(1.77)	588	17M	25B
1403/06/21	1,468	1,466	1,468	1,468	2.95	237	14M	20B
1403/06/20	1,448	1,448	1,448	1,426	1.42	85	5M	8B
1403/06/19	1,429	1,429	1,431	1,406	1.15	112	5M	7B
1403/06/18	1,390	1,369	1,392	1,390	2.81	413	15M	21B
1403/06/17	1,312	1,311	1,355	1,352	2.74	282	12M	17B
1403/06/13	1,301	1,300	1,321	1,316	1.54	287	10M	14B
1403/06/11	1,299	1,280	1,299	1,296	1.73	341	15M	20B
1403/06/10	1,288	1,288	1,288	1,274	0.87	116	5M	6B
1403/06/07	1,250	1,236	1,271	1,263	1.28	476	23M	29B
1403/06/06	1,283	1,243	1,283	1,247	(1.66)	377	14M	17B
1403/06/05	1,290	1,252	1,299	1,268	(0.7)	333	8M	10B
1403/06/03	1,277	1,251	1,291	1,277	0.87	257	8M	10B
1403/05/31	1,260	1,260	1,277	1,266	(1.48)	321	10M	13B
1403/05/30	1,264	1,264	1,264	1,285	(0.31)	66	2M	2B
1403/05/29	1,330	1,278	1,330	1,289	(1.15)	279	11M	14B
1403/05/28	1,309	1,303	1,309	1,304	1.56	186	9M	12B
1403/05/27	1,290	1,255	1,292	1,284	1.34	315	19M	25B
1403/05/24	1,251	1,251	1,275	1,267	0.32	209	5M	7B
1403/05/23	1,252	1,252	1,252	1,263	(0.08)	25	533K	667M
1403/05/22	1,265	1,254	1,265	1,264	(0.16)	46	2M	2B
1403/05/21	1,260	1,260	1,270	1,266	(0.47)	147	6M	7B
1403/05/20	1,271	1,271	1,293	1,272	(0.86)	293	12M	16B
1403/05/16	1,273	1,273	1,273	1,283	(0.16)	70	2M	2B
1403/05/15	1,283	1,280	1,297	1,285	(0.54)	152	7M	8B
1403/05/14	1,291	1,291	1,317	1,292	(0.92)	251	10M	13B
1403/05/13	1,301	1,301	1,375	1,304	(5.78)	403	27M	35B
1403/05/10	1,374	1,374	1,500	1,384	(5.27)	493	25M	34B
1403/05/09	1,401	1,401	1,500	1,461	(1.15)	310	8M	12B
1403/05/08	1,517	1,459	1,547	1,478	(4.71)	481	14M	20B
1403/05/06	1,595	1,521	1,595	1,551	(1.59)	342	7M	10B
1403/05/03	1,652	1,556	1,652	1,576	1.03	269	8M	12B
1403/04/27	1,669	1,596	1,669	1,615	(0.8)	389	9M	15B
1403/04/24	1,637	1,610	1,682	1,628	(0.97)	257	7M	12B
1403/04/23	1,644	1,620	1,692	1,644	(1.56)	318	9M	14B
1403/04/20	1,690	1,635	1,704	1,670	(2.0)	266	6M	11B
1403/04/19	1,750	1,671	1,750	1,704	(0.81)	311	8M	14B
1403/04/18	1,721	1,660	1,780	1,718	(0.64)	493	12M	21B
1403/04/17	1,752	1,669	1,752	1,729	4.60	541	19M	33B
1403/04/16	1,653	1,653	1,653	1,653	5.96	150	12M	20B
1403/04/13	1,593	1,535	1,597	1,560	1.30	230	6M	9B
1403/04/12	1,589	1,524	1,589	1,540	1.92	260	5M	8B
1403/04/11	1,461	1,460	1,575	1,511	0.33	401	8M	12B
1403/04/10	1,650	1,480	1,650	1,506	(4.32)	553	12M	18B
1403/04/09	1,600	1,541	1,626	1,574	2.54	290	6M	9B
1403/04/06	1,553	1,553	1,553	1,535	0.79	128	4M	6B
1403/04/04	1,502	1,479	1,532	1,523	1.40	292	8M	13B
1403/04/03	1,492	1,480	1,529	1,502	(0.53)	956	25M	38B
1403/04/02	1,540	1,498	1,540	1,510	(0.07)	238	6M	10B
1403/03/30	1,496	1,496	1,548	1,511	(0.98)	1,158	27M	41B
1403/03/29	1,504	1,504	1,504	1,526	(0.52)	76	2M	4B
1403/03/27	1,509	1,509	1,509	1,534	(0.32)	46	1M	2B
1403/03/26	1,535	1,535	1,535	1,539	(1.72)	77	8M	13B
1403/03/23	1,569	1,545	1,569	1,566	(0.63)	89	3M	5B
1403/03/22	1,624	1,566	1,624	1,576	(1.31)	344	9M	15B
1403/03/21	1,581	1,578	1,616	1,597	0.69	651	16M	25B
1403/03/20	1,564	1,564	1,564	1,586	(0.56)	117	3M	4B
1403/03/19	1,568	1,568	1,568	1,595	(0.31)	63	1M	2B
1403/03/16	1,647	1,584	1,647	1,600	(0.99)	224	6M	10B
1403/03/13	1,649	1,612	1,649	1,616	(1.7)	424	12M	19B
1403/03/12	1,691	1,625	1,691	1,644	(0.84)	381	10M	17B
1403/03/09	1,670	1,670	1,677	1,658	0.79	122	4M	6B
1403/03/08	1,610	1,600	1,659	1,645	1.11	524	12M	19B
1403/03/07	1,606	1,606	1,606	1,627	(0.67)	107	3M	5B
1403/03/06	1,627	1,627	1,627	1,638	(1.33)	153	6M	10B
1403/03/05	1,700	1,640	1,700	1,660	(0.78)	200	4M	7B
1403/03/01	1,660	1,660	1,720	1,673	(1.18)	412	9M	15B
1403/02/30	1,795	1,679	1,798	1,693	(6.2)	716	16M	28B
1403/02/29	1,794	1,720	1,844	1,805	4.70	681	18M	32B
1403/02/26	1,729	1,682	1,768	1,724	(1.71)	674	12M	21B
1403/02/25	1,785	1,729	1,800	1,754	(0.74)	559	12M	21B
1403/02/24	1,860	1,730	1,860	1,767	(4.95)	646	19M	34B
1403/02/23	1,862	1,802	1,941	1,859	1.47	673	18M	34B
1403/02/22	1,863	1,812	1,863	1,832	0.44	487	10M	18B
1403/02/19	1,880	1,801	1,885	1,824	(1.19)	719	15M	28B
1403/02/18	1,900	1,824	1,915	1,846	(2.22)	638	15M	28B
1403/02/17	1,918	1,874	1,918	1,888	(1.31)	370	7M	14B
1403/02/16	1,920	1,866	1,950	1,913	0.90	442	10M	19B
1403/02/12	1,850	1,850	1,925	1,896	0.53	295	8M	14B
1403/02/11	1,930	1,870	1,950	1,886	(2.38)	476	11M	21B
1403/02/10	1,911	1,900	1,971	1,932	(0.87)	449	10M	19B
1403/02/09	1,978	1,903	1,998	1,949	(3.18)	432	8M	16B
1403/02/08	2,010	1,985	2,037	2,013	(0.05)	464	15M	29B
1403/02/05	2,039	1,985	2,046	2,014	0.80	481	10M	20B
1403/02/04	2,039	1,986	2,039	1,998	(1.04)	576	11M	21B
1403/02/03	2,000	1,976	2,059	2,019	(0.54)	602	15M	30B
1403/02/02	2,030	1,990	2,079	2,030	2.11	699	20M	41B
1403/02/01	1,918	1,918	1,996	1,988	6.54	545	21M	42B
1403/01/29	1,835	1,834	1,868	1,866	0.86	353	16M	29B
1403/01/28	1,861	1,827	1,863	1,850	0.27	541	25M	46B
1403/01/27	1,820	1,820	1,847	1,845	0.87	209	14M	25B
1403/01/26	1,825	1,825	1,825	1,829	(0.76)	116	6M	10B
1403/01/25	1,910	1,835	1,918	1,843	(6.59)	1,225	39M	72B
1403/01/21	1,998	1,947	2,018	1,973	(2.33)	1,173	38M	76B
1403/01/20	2,010	1,992	2,058	2,020	2.54	557	16M	32B
1403/01/19	1,902	1,902	2,070	1,970	0.51	614	13M	26B
1403/01/18	2,065	1,930	2,074	1,960	(5.54)	1,531	34M	67B
1403/01/15	2,075	2,048	2,097	2,075	1.62	602	11M	23B
1403/01/14	2,036	2,000	2,076	2,042	(3.63)	1,093	24M	49B
1403/01/11	2,162	2,100	2,185	2,119	(3.02)	1,102	19M	39B
1403/01/08	2,189	2,158	2,234	2,185	(0.14)	746	16M	35B
1403/01/07	2,210	2,161	2,225	2,188	(2.37)	762	16M	34B
1403/01/06	2,302	2,178	2,358	2,241	(0.66)	1,555	41M	92B
1403/01/05	2,190	2,151	2,285	2,256	5.62	1,312	39M	87B
1402/12/28	2,092	2,060	2,190	2,136	4.14	960	22M	47B
1402/12/27	2,033	1,994	2,080	2,051	2.45	629	17M	35B
1402/12/26	2,006	1,982	2,035	2,002	(1.86)	738	17M	34B
1402/12/23	2,047	1,989	2,128	2,040	(2.58)	907	30M	62B
1402/12/22	2,140	2,039	2,170	2,094	(0.57)	849	21M	45B
1402/12/21	2,157	2,051	2,157	2,106	(0.99)	1,215	27M	57B
1402/12/20	2,048	2,003	2,187	2,127	3.71	1,148	25M	54B
1402/12/19	2,105	2,020	2,139	2,051	(4.16)	1,712	39M	81B
1402/12/16	2,210	2,102	2,229	2,140	(3.99)	1,316	30M	64B
1402/12/15	2,163	2,143	2,316	2,229	0.09	1,811	47M	105B
1402/12/14	2,140	2,090	2,251	2,227	5.85	3,614	162M	360B
1402/12/13	2,104	2,080	2,104	2,104	6.96	1,131	83M	174B
1402/12/12	1,885	1,870	2,018	1,967	4.29	1,061	37M	73B
1402/12/09	1,918	1,856	1,935	1,886	0.27	899	26M	49B
1402/12/08	1,895	1,855	1,920	1,881	(0.79)	723	18M	33B
1402/12/07	1,980	1,864	2,019	1,896	(5.39)	1,432	38M	72B
1402/12/05	1,952	1,952	2,039	2,004	0.45	635	16M	31B
1402/12/02	2,024	1,979	2,047	1,995	(1.38)	676	17M	33B
1402/12/01	2,027	2,005	2,050	2,023	(0.15)	849	27M	56B
1402/11/30	2,047	1,999	2,047	2,026	2.48	629	18M	36B
1402/11/29	1,895	1,895	2,035	1,977	2.01	911	26M	51B
1402/11/28	1,980	1,897	2,024	1,938	(2.86)	973	25M	48B
1402/11/25	2,030	1,945	2,059	1,995	(2.59)	1,602	43M	86B
1402/11/24	2,148	2,029	2,189	2,048	(6.1)	2,885	97M	198B
1402/11/23	2,340	2,153	2,340	2,181	(5.79)	1,827	56M	122B
1402/11/21	2,370	2,280	2,390	2,315	(2.61)	923	23M	54B
1402/11/18	2,361	2,307	2,405	2,377	1.28	1,472	24M	58B
1402/11/17	2,330	2,324	2,369	2,347	2.35	1,044	24M	56B
1402/11/16	2,192	2,191	2,339	2,293	2.87	1,743	43M	99B
1402/11/15	2,329	2,180	2,329	2,229	(0.13)	954	24M	54B
1402/11/14	2,205	2,205	2,270	2,232	(0.58)	838	20M	44B
1402/11/11	2,240	2,204	2,350	2,245	(2.09)	915	19M	42B
1402/11/10	2,380	2,222	2,380	2,293	1.87	1,435	34M	79B
1402/11/09	2,301	2,210	2,347	2,251	(3.84)	1,179	29M	66B
1402/11/08	2,425	2,300	2,425	2,341	1.56	900	21M	48B
1402/11/07	2,348	2,224	2,349	2,305	3.13	750	22M	50B
1402/11/04	2,250	2,171	2,292	2,235	0.95	1,124	32M	72B
1402/11/03	2,253	2,142	2,349	2,214	(3.82)	1,506	32M	71B
1402/11/02	2,396	2,245	2,396	2,302	(2.29)	1,377	26M	61B
1402/11/01	2,369	2,290	2,420	2,356	(0.93)	1,693	48M	113B
1402/10/30	2,360	2,320	2,440	2,378	2.81	2,417	64M	153B
1402/10/27	2,317	2,266	2,360	2,313	0.13	1,706	43M	100B
1402/10/26	2,448	2,271	2,448	2,310	(4.94)	2,744	74M	172B
1402/10/25	2,489	2,360	2,489	2,430	0.12	2,156	70M	170B
1402/10/24	2,410	2,339	2,525	2,427	(3.46)	4,959	156M	379B
1402/10/23	2,650	2,443	2,750	2,514	(4.27)	4,198	172M	433B
1402/10/20	2,618	2,576	2,690	2,626	2.98	2,596	75M	197B
1402/10/19	2,435	2,435	2,622	2,550	3.70	3,320	101M	257B
1402/10/18	2,462	2,400	2,524	2,459	1.65	3,078	67M	166B
1402/10/17	2,395	2,335	2,470	2,419	2.50	2,240	50M	121B
1402/10/16	2,350	2,334	2,439	2,360	(0.72)	1,071	26M	62B
1402/10/13	2,254	2,254	2,438	2,377	2.55	2,141	60M	143B
1402/10/12	2,313	2,285	2,384	2,318	(2.4)	1,373	44M	101B
1402/10/11	2,400	2,310	2,430	2,375	1.50	1,779	50M	118B
1402/10/10	2,287	2,278	2,380	2,340	4.60	2,269	56M	130B
1402/10/09	2,260	2,196	2,290	2,237	0.0	1,973	67M	151B
1402/10/06	2,241	2,195	2,310	2,237	(0.13)	1,923	61M	136B
1402/10/05	2,310	2,198	2,348	2,240	(4.92)	2,467	68M	153B
1402/10/04	2,400	2,305	2,458	2,356	(0.59)	1,608	45M	106B
1402/10/03	2,470	2,270	2,470	2,370	(2.51)	3,616	113M	269B
1402/10/02	2,399	2,360	2,472	2,431	4.87	2,545	54M	132B
1402/09/29	2,220	2,162	2,372	2,318	3.21	3,244	69M	160B
1402/09/28	2,370	2,205	2,399	2,246	(5.23)	3,998	126M	283B
1402/09/27	2,439	2,289	2,445	2,370	(2.79)	3,256	104M	246B
1402/09/25	2,442	2,413	2,510	2,438	(1.18)	2,017	64M	156B
1402/09/22	2,469	2,412	2,540	2,467	2.41	3,360	128M	315B
1402/09/21	2,400	2,340	2,508	2,409	0.88	2,381	77M	184B
1402/09/20	2,460	2,301	2,460	2,388	(0.62)	4,250	115M	274B
1402/09/19	2,290	2,290	2,407	2,403	6.80	4,409	183M	440B
1402/09/18	2,107	2,107	2,320	2,250	3.54	3,290	115M	260B
1402/09/15	2,250	2,110	2,250	2,173	0.05	2,453	77M	168B
1402/09/14	2,163	2,075	2,182	2,172	6.47	4,410	246M	534B
1402/09/13	1,959	1,954	2,074	2,040	5.21	2,680	173M	353B
1402/09/12	1,950	1,907	1,985	1,939	(3.87)	2,427	75M	146B
1402/09/11	1,993	1,937	2,040	2,017	5.77	3,355	181M	365B
1402/09/08	1,815	1,815	1,919	1,907	6.30	968	56M	107B
1402/09/07	1,830	1,753	1,830	1,794	1.24	583	18M	33B
1402/09/06	1,788	1,736	1,808	1,772	0.45	605	20M	35B
1402/09/05	1,771	1,740	1,797	1,764	0.06	454	16M	29B
1402/09/04	1,784	1,735	1,799	1,763	(2.33)	640	15M	27B
1402/09/01	1,847	1,755	1,847	1,805	4.40	847	24M	44B
1402/08/30	1,709	1,660	1,757	1,729	3.35	760	27M	46B
1402/08/29	1,670	1,640	1,710	1,673	(0.36)	419	12M	20B
1402/08/28	1,690	1,663	1,718	1,679	0.84	463	13M	22B
1402/08/27	1,710	1,641	1,713	1,665	(2.06)	542	13M	21B
1402/08/24	1,671	1,670	1,735	1,700	(0.76)	608	16M	28B
1402/08/23	1,749	1,675	1,754	1,713	(3.98)	617	20M	34B
1402/08/22	1,745	1,745	1,809	1,784	1.77	497	13M	24B
1402/08/21	1,720	1,703	1,795	1,753	1.39	697	22M	38B
1402/08/20	1,719	1,711	1,760	1,729	(1.87)	712	21M	36B
1402/08/17	1,764	1,715	1,790	1,762	0.74	777	30M	53B
1402/08/16	1,780	1,726	1,780	1,749	2.46	909	42M	73B
1402/08/15	1,710	1,673	1,739	1,707	(1.61)	1,071	38M	65B
1402/08/14	1,821	1,699	1,821	1,735	1.82	1,074	43M	75B
1402/08/13	1,720	1,660	1,721	1,704	5.84	821	33M	56B
1402/08/10	1,679	1,567	1,679	1,610	(2.6)	480	16M	25B
1402/08/09	1,699	1,599	1,699	1,653	3.38	1,171	42M	70B
1402/08/08	1,513	1,513	1,614	1,599	5.96	499	28M	45B
1402/08/07	1,500	1,450	1,532	1,509	1.14	661	20M	30B
1402/08/06	1,572	1,482	1,572	1,492	(6.34)	1,016	46M	68B
1402/08/03	1,596	1,573	1,620	1,593	(1.67)	531	11M	18B
1402/08/02	1,690	1,576	1,690	1,620	(2.76)	611	16M	25B
1402/08/01	1,697	1,655	1,697	1,666	(0.36)	373	11M	19B
1402/07/30	1,657	1,657	1,697	1,672	(0.18)	422	9M	15B
1402/07/29	1,665	1,658	1,710	1,675	0.42	439	10M	16B
1402/07/26	1,651	1,649	1,710	1,668	(3.36)	499	14M	23B
1402/07/25	1,768	1,686	1,773	1,726	(0.75)	523	11M	20B
1402/07/24	1,727	1,685	1,764	1,739	3.82	492	11M	19B
1402/07/23	1,630	1,630	1,723	1,675	(0.95)	490	10M	17B
1402/07/22	1,800	1,655	1,800	1,691	(2.82)	505	13M	21B
1402/07/19	1,740	1,700	1,778	1,740	1.28	503	14M	24B
1402/07/18	1,716	1,683	1,781	1,718	0.53	682	20M	35B
1402/07/17	1,700	1,630	1,758	1,709	1.12	819	25M	42B
1402/07/16	1,772	1,684	1,820	1,690	(6.63)	1,070	34M	57B
1402/07/15	1,855	1,767	1,856	1,810	(1.25)	545	11M	20B
1402/07/12	1,780	1,780	1,880	1,833	1.21	656	13M	24B
1402/07/10	1,812	1,790	1,839	1,811	0.95	536	9M	16B
1402/07/09	1,815	1,770	1,849	1,794	(3.03)	733	17M	30B
1402/07/08	1,865	1,817	1,897	1,850	(2.17)	771	13M	25B
1402/07/05	1,840	1,830	1,924	1,891	4.24	1,003	21M	39B
1402/07/04	1,776	1,755	1,845	1,814	0.33	707	23M	41B
1402/07/03	1,841	1,780	1,879	1,808	(2.8)	852	14M	25B
1402/07/01	1,889	1,845	1,889	1,860	(0.27)	580	12M	23B
1402/06/29	1,860	1,853	1,890	1,865	(0.59)	621	15M	28B
1402/06/28	1,900	1,863	1,940	1,876	(1.73)	638	17M	33B
1402/06/27	1,947	1,870	1,960	1,909	(0.47)	968	26M	51B
1402/06/26	1,920	1,860	1,947	1,918	0.89	866	22M	42B
1402/06/22	1,930	1,870	1,945	1,901	(0.26)	728	19M	36B
1402/06/21	1,900	1,851	1,960	1,906	1.28	1,078	28M	52B
1402/06/20	1,900	1,854	1,922	1,882	(2.23)	905	20M	38B
1402/06/19	1,927	1,873	2,011	1,925	(3.94)	1,617	43M	83B
1402/06/18	2,130	1,985	2,150	2,004	(6.09)	1,460	42M	84B
1402/06/14	2,160	2,085	2,165	2,134	5.23	1,866	54M	115B
1402/06/13	1,948	1,912	2,100	2,028	3.00	2,009	65M	132B
1402/06/12	1,917	1,917	2,023	1,969	(0.81)	1,037	27M	54B
1402/06/11	1,977	1,915	2,085	1,985	(1.54)	1,469	37M	74B
1402/06/08	2,030	1,970	2,123	2,016	(2.37)	1,835	53M	107B
1402/06/07	2,020	2,000	2,091	2,065	5.63	1,955	58M	121B
1402/06/06	1,880	1,833	1,982	1,955	5.50	1,776	58M	113B
1402/06/05	1,802	1,780	1,866	1,853	6.25	1,188	41M	75B
1402/06/04	1,720	1,700	1,780	1,744	4.81	989	28M	49B
1402/06/01	1,640	1,630	1,710	1,664	0.91	616	19M	32B
1402/05/31	1,710	1,585	1,710	1,649	(2.66)	778	24M	40B
1402/05/30	1,690	1,661	1,730	1,694	0.47	633	23M	38B
1402/05/29	1,690	1,670	1,719	1,686	(1.98)	664	16M	26B
1402/05/28	1,770	1,670	1,770	1,720	(0.06)	671	18M	32B
1402/05/25	1,790	1,666	1,790	1,721	0.29	773	24M	41B
1402/05/24	1,700	1,659	1,760	1,716	(0.17)	877	27M	46B
1402/05/23	1,780	1,680	1,780	1,719	0.70	961	21M	36B
1402/05/22	1,720	1,633	1,770	1,707	(1.95)	845	25M	43B
1402/05/21	1,820	1,721	1,820	1,741	(5.89)	1,122	35M	61B
1402/05/18	1,880	1,825	1,889	1,850	(0.32)	894	30M	56B
1402/05/17	1,910	1,821	1,917	1,856	(2.26)	800	20M	37B
1402/05/16	1,855	1,855	1,957	1,899	(0.11)	916	22M	42B
1402/05/15	1,950	1,862	1,950	1,901	(1.55)	816	19M	36B
1402/05/14	1,900	1,885	1,960	1,931	1.26	1,237	30M	58B
1402/05/10	1,940	1,881	1,940	1,907	1.06	912	25M	48B
1402/05/09	1,870	1,860	1,936	1,887	0.37	845	25M	48B
1402/05/08	1,962	1,871	1,987	1,880	(6.51)	1,792	60M	112B
1402/05/07	2,089	1,991	2,115	2,011	(3.73)	1,647	52M	105B
1402/05/04	2,169	2,046	2,169	2,089	(3.69)	1,198	22M	46B
1402/05/03	2,228	2,111	2,265	2,169	(0.82)	1,497	30M	64B
1402/05/02	2,160	2,150	2,269	2,187	6.79	826	24M	52B
1402/04/25	2,117	2,058	2,211	2,068	(6.51)	1,870	62M	128B
1402/04/24	2,180	2,142	2,289	2,212	2.17	1,602	32M	71B
1402/04/21	2,280	2,156	2,280	2,165	(6.6)	2,369	74M	161B
1402/04/20	2,466	2,303	2,466	2,318	(6.38)	3,268	80M	185B
1402/04/19	2,500	2,425	2,557	2,476	(1.04)	2,203	43M	107B
1402/04/18	2,545	2,451	2,574	2,502	(1.73)	2,550	57M	141B
1402/04/17	2,501	2,464	2,600	2,546	4.26	4,178	101M	258B
1402/04/14	2,420	2,330	2,495	2,442	3.08	3,609	90M	219B
1402/04/13	2,353	2,302	2,420	2,369	(0.38)	3,541	78M	185B
1402/04/12	2,440	2,340	2,468	2,378	(0.75)	3,450	79M	188B
1402/04/11	2,424	2,265	2,479	2,396	(1.48)	5,871	128M	306B
1402/04/10	2,370	2,330	2,480	2,432	4.78	4,587	130M	317B
1402/04/07	2,289	2,210	2,360	2,321	4.17	4,307	91M	212B
1402/04/06	2,187	2,080	2,290	2,228	1.87	4,487	91M	203B
1402/04/05	2,111	2,111	2,247	2,187	1.72	2,298	60M	132B
1402/04/04	2,069	2,010	2,174	2,150	5.81	2,436	82M	176B
1402/04/03	2,019	1,929	2,086	2,032	2.01	1,667	38M	78B
1402/03/31	1,960	1,930	2,007	1,992	6.18	1,865	71M	142B
1402/03/30	1,809	1,784	1,922	1,876	4.40	1,434	52M	98B
1402/03/29	1,791	1,753	1,854	1,797	0.34	879	22M	40B
1402/03/28	1,826	1,751	1,826	1,791	(4.12)	904	21M	37B
1402/03/27	1,899	1,818	1,906	1,868	0.32	923	24M	44B
1402/03/24	1,890	1,815	1,890	1,862	2.87	1,208	30M	55B
1402/03/23	1,824	1,734	1,870	1,810	(0.55)	1,297	39M	71B
1402/03/22	1,970	1,785	1,987	1,820	(5.16)	2,054	56M	102B
1402/03/21	1,900	1,850	2,000	1,919	(1.84)	1,591	41M	79B
1402/03/20	2,025	1,946	2,080	1,955	(6.55)	1,693	57M	111B
1402/03/17	2,106	2,060	2,154	2,092	(1.65)	1,581	51M	107B
1402/03/16	2,092	2,083	2,210	2,127	(1.57)	1,447	41M	87B
1402/03/13	2,075	2,065	2,211	2,161	4.55	1,878	55M	119B
1402/03/10	2,090	2,021	2,165	2,067	(4.44)	1,699	44M	90B
1402/03/09	2,172	2,093	2,260	2,163	(1.59)	2,440	69M	149B
1402/03/08	2,139	2,101	2,234	2,198	5.27	2,074	81M	178B
1402/03/07	2,121	2,077	2,199	2,088	(6.49)	1,939	60M	126B
1402/03/06	2,440	2,213	2,440	2,233	(6.14)	3,225	110M	246B
1402/03/03	2,350	2,280	2,405	2,379	5.83	3,898	152M	362B
1402/03/02	2,187	2,178	2,275	2,248	5.69	1,548	62M	139B
1402/03/01	2,119	2,043	2,187	2,127	3.60	2,107	63M	134B
1402/02/31	2,000	1,978	2,100	2,053	(1.39)	1,558	41M	85B
1402/02/30	2,168	2,002	2,180	2,082	(0.62)	1,675	47M	97B
1402/02/27	2,044	2,000	2,180	2,095	2.15	1,971	60M	125B
1402/02/25	2,100	2,000	2,120	2,051	1.28	2,334	70M	143B
1402/02/24	1,960	1,950	2,056	2,025	5.36	2,429	95M	192B
1402/02/23	1,950	1,905	2,117	1,922	(6.15)	3,739	117M	225B
1402/02/20	2,200	1,974	2,262	2,048	(3.49)	2,927	116M	237B
1402/02/19	2,101	2,101	2,200	2,122	(6.06)	4,448	190M	404B
1402/02/18	2,259	2,259	2,259	2,259	(7.0)	294	9M	20B
1402/02/17	2,544	2,415	2,544	2,429	(6.43)	1,438	40M	97B
1402/02/16	2,780	2,549	2,780	2,596	(5.26)	7,220	178M	461B
1402/02/13	2,885	2,650	2,885	2,740	(1.47)	3,593	88M	241B
1402/02/12	2,770	2,723	2,859	2,781	0.94	4,290	109M	303B
1402/02/11	2,957	2,614	2,957	2,755	(1.33)	7,307	199M	548B
1402/02/10	2,793	2,740	2,793	2,792	6.93	3,198	131M	365B
1402/02/09	2,611	2,550	2,611	2,611	6.96	783	31M	82B
1402/02/06	2,430	2,270	2,480	2,441	5.31	2,707	95M	231B
1402/02/05	2,330	2,222	2,335	2,318	6.18	2,269	93M	216B
1402/02/04	2,175	2,091	2,250	2,183	(0.86)	3,159	87M	191B
1402/01/30	2,299	2,160	2,299	2,202	(5.17)	6,550	170M	373B
1402/01/29	2,332	2,215	2,332	2,322	6.51	3,796	143M	333B
1402/01/28	2,170	2,069	2,211	2,180	5.47	2,029	78M	170B
1402/01/27	2,070	1,940	2,098	2,067	5.41	3,460	145M	299B
1402/01/26	1,961	1,948	1,961	1,961	6.98	1,210	65M	128B
1402/01/19	1,836	1,756	1,836	1,833	6.82	1,682	74M	136B
1402/01/16	1,615	1,596	1,754	1,716	4.63	1,766	65M	111B
1402/01/15	1,680	1,570	1,700	1,640	3.21	2,669	89M	146B
1402/01/14	1,504	1,472	1,645	1,589	3.32	3,047	106M	168B
1402/01/09	1,547	1,489	1,547	1,538	6.36	2,199	94M	145B
1402/01/08	1,410	1,390	1,481	1,446	4.40	1,570	63M	91B
1402/01/06	1,303	1,303	1,410	1,360	1.80	1,358	47M	64B
1402/01/05	1,329	1,302	1,360	1,336	2.53	954	32M	43B
1401/12/28	1,333	1,280	1,349	1,303	(0.61)	1,221	35M	45B
1401/12/27	1,267	1,266	1,333	1,311	5.22	1,001	35M	46B
1401/12/24	1,184	1,184	1,261	1,246	5.68	1,258	41M	51B
1401/12/23	1,161	1,161	1,200	1,179	(1.75)	1,143	26M	31B
1401/12/22	1,180	1,180	1,242	1,200	(0.33)	836	30M	36B
1401/12/21	1,248	1,185	1,248	1,204	(3.37)	685	19M	23B
1401/12/20	1,240	1,201	1,310	1,246	0.65	1,269	46M	57B
1401/12/16	1,225	1,220	1,289	1,238	1.98	994	41M	51B
1401/12/15	1,203	1,193	1,240	1,214	(1.14)	635	19M	23B
1401/12/14	1,216	1,209	1,281	1,228	(0.08)	714	19M	23B
1401/12/13	1,272	1,210	1,272	1,229	(3.3)	752	27M	33B
1401/12/10	1,320	1,241	1,320	1,271	(3.35)	896	24M	31B
1401/12/09	1,288	1,280	1,340	1,315	(0.15)	899	28M	37B
1401/12/08	1,320	1,284	1,386	1,317	(2.73)	1,222	41M	54B
1401/12/07	1,380	1,301	1,403	1,354	3.20	1,849	61M	83B
1401/12/06	1,292	1,251	1,315	1,312	6.75	572	22M	29B
1401/12/03	1,245	1,195	1,262	1,229	(2.85)	864	25M	31B
1401/12/02	1,260	1,220	1,291	1,265	4.81	1,269	40M	51B
1401/12/01	1,172	1,150	1,215	1,207	6.25	982	57M	69B
1401/11/30	1,150	1,112	1,158	1,136	0.53	545	19M	21B
1401/11/26	1,113	1,105	1,153	1,130	1.53	635	19M	21B
1401/11/25	1,143	1,090	1,146	1,113	(3.55)	1,088	28M	31B
1401/11/24	1,150	1,137	1,186	1,154	(1.28)	846	21M	24B
1401/11/23	1,200	1,145	1,219	1,169	(2.99)	630	19M	22B
1401/11/19	1,208	1,194	1,247	1,205	(1.31)	678	15M	18B
1401/11/18	1,157	1,157	1,242	1,221	4.63	804	27M	33B
1401/11/17	1,195	1,130	1,200	1,167	(1.68)	960	30M	35B
1401/11/16	1,269	1,153	1,269	1,187	(4.2)	926	25M	30B
1401/11/12	1,250	1,202	1,268	1,239	(0.08)	1,235	34M	42B
1401/11/11	1,277	1,204	1,277	1,240	0.81	918	27M	34B
1401/11/10	1,265	1,191	1,299	1,230	(2.77)	1,100	35M	43B
1401/11/09	1,388	1,236	1,388	1,265	(4.82)	1,817	71M	90B
1401/11/08	1,269	1,267	1,377	1,329	3.02	1,889	58M	77B
1401/11/05	1,350	1,252	1,369	1,290	(3.8)	1,281	38M	50B
1401/11/04	1,341	1,315	1,379	1,341	(2.05)	992	26M	35B
1401/11/03	1,398	1,320	1,426	1,369	0.0	1,114	38M	51B
1401/11/02	1,400	1,326	1,440	1,369	(3.46)	1,466	52M	71B
1401/11/01	1,470	1,381	1,480	1,418	(0.49)	1,361	41M	58B
1401/10/28	1,347	1,345	1,469	1,425	2.89	1,794	66M	93B
1401/10/27	1,430	1,333	1,439	1,385	(1.28)	1,984	52M	72B
1401/10/26	1,372	1,356	1,407	1,403	6.69	1,675	82M	114B
1401/10/24	1,278	1,238	1,360	1,315	0.0	1,628	45M	59B
1401/10/21	1,310	1,285	1,341	1,315	0.15	1,341	45M	59B
1401/10/20	1,305	1,287	1,350	1,313	2.42	1,297	37M	49B
1401/10/19	1,295	1,242	1,325	1,282	1.02	1,633	54M	69B
1401/10/18	1,240	1,240	1,302	1,269	4.19	1,652	55M	70B
1401/10/17	1,205	1,200	1,249	1,218	2.44	926	25M	31B
1401/10/14	1,198	1,171	1,209	1,189	(1.16)	747	23M	27B
1401/10/13	1,230	1,165	1,246	1,203	(0.82)	1,000	25M	30B
1401/10/12	1,202	1,195	1,245	1,213	1.76	1,250	50M	61B
1401/10/11	1,218	1,177	1,270	1,192	(5.77)	1,955	71M	85B
1401/10/10	1,313	1,257	1,313	1,265	(6.37)	1,675	68M	86B
1401/10/07	1,339	1,311	1,390	1,351	3.05	1,387	47M	64B
1401/10/05	1,299	1,271	1,329	1,311	2.02	1,231	36M	47B
1401/10/04	1,310	1,261	1,320	1,285	(1.0)	1,657	46M	59B
1401/10/03	1,319	1,270	1,319	1,298	2.45	853	23M	30B
1401/09/30	1,250	1,234	1,315	1,267	2.59	915	28M	35B
1401/09/29	1,280	1,207	1,280	1,235	(3.52)	1,239	37M	46B
1401/09/28	1,323	1,241	1,330	1,280	0.0	1,427	52M	66B
1401/09/27	1,267	1,237	1,287	1,280	6.40	1,995	80M	102B
1401/09/26	1,131	1,131	1,215	1,203	5.90	1,071	51M	61B
1401/09/23	1,165	1,124	1,180	1,136	(1.82)	1,085	30M	35B
1401/09/22	1,150	1,140	1,178	1,157	3.21	896	31M	35B
1401/09/21	1,120	1,090	1,138	1,121	2.19	523	18M	20B
1401/09/20	1,073	1,073	1,132	1,097	(0.54)	616	19M	21B
1401/09/19	1,149	1,073	1,149	1,103	(3.84)	1,053	33M	36B
1401/09/16	1,162	1,121	1,186	1,147	1.41	1,744	59M	68B
1401/09/15	1,070	1,067	1,140	1,131	6.10	1,610	78M	88B
1401/09/14	1,066	1,050	1,086	1,066	2.01	999	29M	31B
1401/09/13	1,029	1,028	1,065	1,045	0.38	517	16M	17B
1401/09/12	1,042	1,029	1,068	1,041	(2.44)	605	20M	21B
1401/09/09	1,064	1,048	1,091	1,067	0.09	513	12M	13B
1401/09/08	1,069	1,036	1,085	1,066	1.62	641	20M	21B
1401/09/07	1,030	1,002	1,075	1,049	3.55	832	33M	34B
1401/09/06	1,010	992	1,028	1,013	1.10	400	12M	13B
1401/09/05	1,033	990	1,033	1,002	(0.6)	570	17M	17B
1401/09/02	1,028	998	1,035	1,008	(2.23)	733	22M	23B
1401/09/01	980	980	1,056	1,031	4.25	852	34M	35B
1401/08/30	980	952	1,014	989	1.23	582	24M	23B
1401/08/29	960	944	992	977	1.35	533	17M	17B
1401/08/28	982	945	1,000	964	(2.72)	627	17M	17B
1401/08/25	1,018	973	1,018	991	(1.0)	565	14M	14B
1401/08/24	998	981	1,025	1,001	0.30	475	12M	12B
1401/08/23	981	980	1,027	998	0.30	525	13M	13B
1401/08/22	1,005	978	1,034	995	(1.87)	751	22M	22B
1401/08/21	1,019	1,003	1,040	1,014	(0.69)	598	21M	21B
1401/08/18	1,009	990	1,049	1,021	(0.97)	656	22M	22B
1401/08/17	1,040	993	1,090	1,031	0.39	996	27M	28B
1401/08/16	987	980	1,037	1,027	5.88	907	39M	40B
1401/08/15	943	943	984	970	0.62	637	23M	22B
1401/08/14	929	912	985	964	3.54	518	17M	17B
1401/08/11	949	907	949	931	(0.32)	406	12M	11B
1401/08/10	960	920	965	934	1.52	496	14M	13B
1401/08/09	884	884	944	920	4.07	518	14M	13B
1401/08/08	871	847	904	884	0.11	464	17M	15B
1401/08/07	900	845	940	883	(2.75)	619	19M	16B
1401/08/04	938	901	954	908	(6.2)	972	43M	39B
1401/08/03	962	940	987	968	(1.33)	487	9M	9B
1401/08/02	980	965	988	981	(1.21)	436	9M	8B
1401/08/01	1,028	976	1,028	993	(1.39)	445	12M	12B
1401/07/30	995	994	1,029	1,007	1.00	439	11M	11B
1401/07/27	980	980	1,010	997	1.32	398	14M	14B
1401/07/26	984	971	1,004	984	0.31	281	7M	7B
1401/07/25	960	960	998	981	(0.2)	346	9M	9B
1401/07/24	1,010	955	1,010	983	(2.58)	381	12M	12B
1401/07/23	1,007	991	1,032	1,009	(1.56)	373	10M	10B
1401/07/20	1,056	1,005	1,056	1,025	(0.39)	631	18M	19B
1401/07/19	998	985	1,036	1,029	6.19	608	25M	25B
1401/07/18	970	955	995	969	0.0	390	14M	13B
1401/07/17	1,010	960	1,010	969	(3.96)	546	19M	18B
1401/07/16	1,020	999	1,032	1,009	1.71	375	13M	13B
1401/07/12	999	973	1,014	992	(0.2)	405	12M	12B
1401/07/11	1,038	970	1,040	994	(2.74)	687	20M	20B
1401/07/10	1,045	991	1,070	1,022	(3.77)	808	30M	31B
1401/07/09	1,030	993	1,074	1,062	5.78	2,032	91M	97B
1401/07/06	978	966	1,023	1,004	4.91	753	35M	35B
1401/07/04	969	910	974	957	0.63	831	40M	38B
1401/07/02	1,009	938	1,009	951	(5.65)	792	24M	23B
1401/06/30	972	972	1,029	1,008	1.10	528	16M	17B
1401/06/29	995	984	1,006	997	(1.09)	471	11M	11B
1401/06/28	1,053	999	1,053	1,008	(2.23)	578	15M	15B
1401/06/27	1,061	1,010	1,070	1,031	(4.54)	691	18M	19B
1401/06/23	1,090	1,063	1,099	1,080	(0.64)	283	7M	8B
1401/06/22	1,067	1,067	1,117	1,087	1.12	371	10M	11B
1401/06/21	1,065	1,050	1,110	1,075	(0.74)	411	7M	8B
1401/06/20	1,065	1,061	1,114	1,083	(0.91)	580	15M	17B
1401/06/19	1,159	1,070	1,159	1,093	(2.76)	485	13M	14B
1401/06/16	1,120	1,110	1,158	1,124	0.27	405	10M	11B
1401/06/15	1,136	1,092	1,140	1,121	(2.52)	636	19M	22B
1401/06/14	1,159	1,130	1,190	1,150	(0.69)	648	17M	19B
1401/06/13	1,110	1,088	1,194	1,158	2.48	801	19M	22B
1401/06/12	1,198	1,112	1,198	1,130	(5.36)	1,293	41M	46B
1401/06/09	1,196	1,145	1,196	1,194	6.80	2,320	136M	163B
1401/06/08	1,110	1,080	1,123	1,118	6.48	594	28M	31B
1401/06/07	1,040	1,026	1,072	1,050	1.16	459	12M	13B
1401/06/06	1,055	1,023	1,067	1,038	(2.72)	437	13M	13B
1401/06/05	1,100	1,040	1,100	1,067	0.19	528	15M	16B
1401/06/02	1,049	1,024	1,084	1,065	4.11	730	25M	27B
1401/06/01	986	981	1,034	1,023	4.82	498	22M	22B
1401/05/31	970	968	995	976	0.21	268	7M	7B
1401/05/30	965	965	1,004	974	0.93	285	8M	8B
1401/05/29	993	950	993	965	(1.43)	362	11M	11B
1401/05/26	975	960	993	979	(1.71)	469	12M	12B
1401/05/25	1,025	977	1,025	996	(0.4)	336	9M	9B
1401/05/24	990	978	1,023	1,000	(0.6)	401	15M	15B
1401/05/23	1,030	991	1,033	1,006	(0.4)	319	7M	7B
1401/05/22	962	962	1,030	1,010	2.75	462	14M	14B
1401/05/19	1,007	960	1,007	983	(1.21)	339	7M	7B
1401/05/18	1,017	962	1,017	995	0.10	405	13M	13B
1401/05/15	951	951	1,015	994	2.58	407	12M	12B
1401/05/12	982	948	995	969	0.41	438	15M	14B
1401/05/11	939	930	981	965	3.88	558	14M	14B
1401/05/10	931	918	947	929	(0.75)	379	10M	10B
1401/05/09	957	918	957	936	(4.0)	531	14M	13B
1401/05/08	1,014	944	1,014	975	1.67	724	21M	20B
1401/05/05	927	911	967	959	5.04	586	23M	22B
1401/05/04	910	906	925	913	1.22	447	13M	12B
1401/05/03	900	890	950	902	(2.06)	585	15M	14B
1401/05/02	936	911	941	921	(0.54)	549	15M	13B
1401/04/26	980	921	985	939	(3.89)	779	24M	23B
1401/04/25	1,019	960	1,025	977	(4.31)	911	30M	29B
1401/04/22	1,018	1,015	1,038	1,021	0.89	458	11M	11B
1401/04/21	1,004	1,000	1,045	1,012	(3.16)	572	16M	16B
1401/04/20	1,087	1,032	1,097	1,045	(4.74)	711	23M	24B
1401/04/18	1,115	1,086	1,125	1,097	(1.61)	498	14M	16B
1401/04/15	1,125	1,103	1,140	1,115	(0.89)	481	9M	10B
1401/04/14	1,134	1,108	1,145	1,125	(0.53)	538	12M	13B
1401/04/13	1,145	1,112	1,156	1,131	0.09	431	16M	18B
1401/04/12	1,117	1,117	1,146	1,130	0.89	370	12M	13B
1401/04/11	1,136	1,105	1,155	1,120	(1.84)	360	13M	14B
1401/04/08	1,160	1,130	1,161	1,141	(0.35)	405	13M	15B
1401/04/07	1,159	1,134	1,170	1,145	0.09	566	17M	20B
1401/04/06	1,151	1,100	1,170	1,144	2.05	637	21M	23B
1401/04/05	1,170	1,107	1,170	1,121	(3.2)	521	15M	17B
1401/04/04	1,190	1,140	1,198	1,158	(0.86)	561	15M	18B
1401/04/01	1,200	1,155	1,200	1,168	(0.93)	484	13M	15B
1401/03/31	1,215	1,165	1,215	1,179	(1.01)	441	11M	13B
1401/03/30	1,165	1,160	1,225	1,191	(0.42)	507	12M	14B
1401/03/29	1,238	1,176	1,238	1,196	(3.47)	840	18M	21B
1401/03/28	1,315	1,228	1,315	1,239	(5.13)	759	26M	33B
1401/03/25	1,244	1,244	1,349	1,306	1.01	1,181	30M	39B
1401/03/24	1,306	1,259	1,306	1,293	4.87	1,883	73M	95B
1401/03/23	1,233	1,233	1,233	1,233	5.93	210	13M	16B
1401/03/22	1,120	1,090	1,184	1,164	4.21	516	18M	20B
1401/03/21	1,121	1,100	1,175	1,117	(4.37)	894	25M	28B
1401/03/18	1,160	1,150	1,210	1,168	0.95	568	14M	16B
1401/03/17	1,103	1,103	1,199	1,157	(0.09)	558	14M	16B
1401/03/16	1,200	1,145	1,237	1,158	(4.93)	790	27M	31B
1401/03/11	1,248	1,185	1,254	1,218	(1.3)	584	12M	15B
1401/03/10	1,200	1,200	1,260	1,234	1.31	694	17M	21B
1401/03/09	1,293	1,180	1,293	1,218	(0.33)	867	22M	27B
1401/03/08	1,232	1,212	1,280	1,222	(5.2)	1,026	28M	35B
1401/03/07	1,354	1,275	1,355	1,289	(4.94)	1,300	30M	38B
1401/03/04	1,375	1,330	1,397	1,356	(0.59)	953	23M	31B
1401/03/03	1,370	1,332	1,428	1,364	(2.22)	990	26M	35B
1401/03/02	1,470	1,345	1,490	1,395	(2.45)	1,853	47M	66B
1401/03/01	1,398	1,381	1,441	1,430	5.15	2,173	61M	87B
1401/02/31	1,337	1,300	1,381	1,360	4.37	1,402	40M	54B
1401/02/28	1,348	1,285	1,348	1,303	(1.21)	1,006	22M	29B
1401/02/27	1,363	1,300	1,363	1,319	(0.83)	1,111	30M	40B
1401/02/26	1,319	1,291	1,370	1,330	0.15	1,416	36M	48B
1401/02/25	1,380	1,308	1,380	1,328	(4.53)	1,850	56M	74B
1401/02/24	1,440	1,350	1,445	1,391	0.43	1,743	56M	78B
1401/02/21	1,340	1,322	1,390	1,385	5.56	753	32M	44B
1401/02/20	1,249	1,249	1,345	1,312	(0.83)	1,418	40M	52B
1401/02/19	1,400	1,310	1,400	1,323	(5.03)	1,864	52M	69B
1401/02/18	1,455	1,375	1,455	1,393	(2.99)	1,644	33M	47B
1401/02/17	1,404	1,391	1,460	1,436	3.09	1,498	39M	56B
1401/02/12	1,440	1,370	1,440	1,393	(1.97)	1,577	38M	53B
1401/02/11	1,469	1,380	1,483	1,421	(0.35)	1,908	45M	64B
1401/02/10	1,427	1,350	1,484	1,426	0.49	3,324	95M	136B
1401/02/07	1,500	1,395	1,500	1,419	(4.38)	3,970	143M	204B
1401/02/04	1,484	1,484	1,484	1,484	6.00	120	11M	16B
1401/01/31	1,400	1,400	1,400	1,400	5.98	461	25M	35B
1401/01/30	1,336	1,280	1,336	1,321	4.76	1,664	75M	99B
1401/01/29	1,261	1,260	1,261	1,261	5.97	458	24M	30B
1401/01/28	1,180	1,169	1,194	1,190	4.57	420	19M	23B
1401/01/27	1,105	1,105	1,146	1,138	4.21	754	26M	29B
1401/01/24	1,020	1,020	1,107	1,092	3.51	1,169	39M	43B
1401/01/23	1,120	1,045	1,120	1,055	(4.0)	1,774	73M	77B
1401/01/22	1,099	1,082	1,100	1,099	4.87	1,540	71M	78B
1401/01/21	1,010	1,010	1,051	1,048	4.70	528	19M	20B
1401/01/20	998	961	1,029	1,001	1.01	709	26M	26B
1401/01/17	981	975	1,019	991	0.71	618	20M	19B
1401/01/16	999	963	999	984	(1.2)	614	15M	14B
1401/01/15	1,019	971	1,029	996	(0.6)	704	22M	22B
1401/01/14	1,020	986	1,020	1,002	1.31	610	16M	16B
1401/01/10	1,017	974	1,017	989	(0.6)	613	16M	16B
1401/01/09	1,005	975	1,006	995	3.75	1,111	40M	39B
1401/01/08	919	918	968	959	4.01	519	28M	27B
1401/01/07	929	906	936	922	(1.18)	593	19M	17B
1401/01/06	919	919	955	933	1.30	509	17M	16B
1400/12/28	931	887	933	921	2.91	533	20M	19B
1400/12/25	878	875	929	895	(2.72)	802	29M	26B
1400/12/24	935	885	949	920	(0.22)	892	30M	28B
1400/12/23	922	890	922	922	4.89	1,674	92M	85B
1400/12/22	851	851	886	879	4.15	446	25M	22B
1400/12/21	850	833	859	844	0.24	398	13M	11B
1400/12/18	850	826	855	842	(0.59)	562	24M	20B
1400/12/17	840	833	854	847	(1.05)	417	13M	11B
1400/12/16	855	840	868	856	1.30	706	26M	22B
1400/12/15	850	835	855	845	(0.12)	616	19M	16B
1400/12/14	831	831	866	846	(0.59)	468	13M	11B
1400/12/11	870	840	870	851	(0.58)	340	11M	9B
1400/12/09	833	833	865	856	1.66	414	16M	14B
1400/12/08	821	820	854	842	(0.24)	325	9M	7B
1400/12/07	869	830	869	844	(0.82)	347	8M	7B
1400/12/04	840	840	865	851	0.83	375	11M	9B
1400/12/03	840	836	863	844	0.24	356	11M	9B
1400/12/02	819	819	857	842	1.08	361	14M	12B
1400/12/01	849	815	849	833	(1.54)	441	13M	10B
1400/11/30	851	826	870	846	(1.05)	415	11M	10B
1400/11/27	839	820	864	855	3.14	655	21M	18B
1400/11/25	828	820	841	829	0.85	360	10M	8B
1400/11/24	805	805	834	822	(0.12)	375	9M	8B
1400/11/23	835	799	856	823	(1.32)	475	14M	12B
1400/11/20	849	817	849	834	(0.24)	450	8M	7B
1400/11/19	823	822	865	836	0.48	439	11M	9B
1400/11/18	830	817	850	832	(2.46)	480	13M	11B
1400/11/17	889	849	890	853	(3.83)	514	17M	15B
1400/11/16	895	871	947	887	(2.53)	716	26M	23B
1400/11/13	934	892	951	910	(2.99)	1,020	28M	26B
1400/11/12	928	911	940	938	4.69	1,061	38M	36B
1400/11/11	879	861	903	896	4.19	857	38M	34B
1400/11/10	861	841	861	860	4.88	497	21M	18B
1400/11/09	835	814	836	820	2.89	358	12M	10B
1400/11/06	790	779	812	797	2.97	542	18M	14B
1400/11/05	806	766	819	774	(3.97)	587	16M	13B
1400/11/04	837	801	837	806	(4.39)	587	19M	15B
1400/11/03	860	840	860	843	(4.64)	528	16M	13B
1400/11/02	904	867	910	884	(3.07)	585	14M	12B
1400/10/29	895	887	928	912	(1.94)	402	9M	8B
1400/10/28	960	911	960	930	(2.92)	478	11M	10B
1400/10/27	960	938	971	958	(0.21)	398	11M	11B
1400/10/26	960	947	980	960	(1.74)	466	12M	11B
1400/10/25	980	961	990	977	(0.41)	450	11M	11B
1400/10/22	990	970	997	981	(0.41)	367	8M	7B
1400/10/21	971	971	1,005	985	0.20	286	5M	5B
1400/10/20	982	953	999	983	(1.4)	521	10M	9B
1400/10/19	1,003	980	1,019	997	(0.6)	586	17M	17B
1400/10/18	984	984	1,025	1,003	0.10	426	8M	8B
1400/10/15	990	980	1,018	1,002	(0.4)	397	8M	8B
1400/10/14	1,010	990	1,018	1,006	(0.4)	327	6M	6B
1400/10/13	1,000	1,000	1,028	1,010	(0.1)	405	9M	9B
1400/10/12	1,001	1,001	1,026	1,011	0.0	395	8M	8B
1400/10/11	1,046	986	1,046	1,011	(2.32)	525	11M	11B
1400/10/08	1,067	1,030	1,067	1,035	(1.15)	514	15M	16B
1400/10/07	1,068	1,030	1,068	1,047	(0.19)	388	11M	11B
1400/10/06	1,024	1,024	1,074	1,049	1.65	502	11M	12B
1400/10/05	1,049	1,026	1,050	1,032	(4.18)	680	17M	18B
1400/10/04	1,080	1,041	1,102	1,077	2.57	843	20M	22B
1400/10/01	1,029	1,008	1,055	1,050	4.48	479	16M	17B
1400/09/30	977	977	1,032	1,005	1.41	391	9M	9B
1400/09/29	1,017	973	1,017	991	(0.8)	475	10M	10B
1400/09/28	1,038	980	1,038	999	(0.99)	472	13M	13B
1400/09/27	988	971	1,013	1,009	4.56	887	30M	30B
1400/09/24	970	950	998	965	(0.62)	627	16M	15B
1400/09/23	968	956	1,010	971	(3.48)	851	25M	24B
1400/09/22	1,021	996	1,050	1,006	(4.01)	705	18M	19B
1400/09/21	1,085	1,025	1,086	1,048	(2.78)	549	10M	11B
1400/09/20	1,105	1,061	1,105	1,078	(1.1)	488	11M	12B
1400/09/17	1,077	1,059	1,117	1,090	1.58	614	17M	18B
1400/09/16	1,080	1,052	1,090	1,073	(0.92)	484	9M	9B
1400/09/15	1,110	1,071	1,110	1,083	(0.09)	605	15M	16B
1400/09/14	1,043	1,043	1,109	1,084	0.93	886	20M	22B
1400/09/13	1,115	1,064	1,138	1,074	(4.11)	938	25M	27B
1400/09/10	1,155	1,085	1,160	1,120	(0.71)	847	22M	25B
1400/09/09	1,108	1,084	1,136	1,128	4.25	1,146	32M	36B
1400/09/08	1,081	1,066	1,105	1,082	(1.46)	733	15M	16B
1400/09/07	1,099	1,073	1,131	1,098	(1.17)	692	13M	15B
1400/09/06	1,150	1,099	1,150	1,111	(3.89)	894	23M	25B
1400/09/03	1,171	1,145	1,196	1,156	(2.86)	802	18M	20B
1400/09/02	1,209	1,171	1,226	1,190	(0.83)	865	17M	20B
1400/09/01	1,150	1,150	1,209	1,200	4.17	1,178	34M	41B
1400/08/30	1,150	1,120	1,174	1,152	(0.09)	881	18M	20B
1400/08/29	1,198	1,138	1,200	1,153	(3.6)	1,033	25M	29B
1400/08/26	1,190	1,181	1,219	1,196	2.05	720	15M	18B
1400/08/25	1,164	1,152	1,196	1,172	(2.41)	925	26M	30B
1400/08/24	1,238	1,197	1,270	1,201	(4.61)	852	22M	26B
1400/08/23	1,250	1,224	1,298	1,259	(1.02)	864	20M	25B
1400/08/22	1,329	1,256	1,329	1,272	(3.78)	1,114	29M	37B
1400/08/19	1,270	1,270	1,341	1,322	3.44	1,281	36M	48B
1400/08/18	1,268	1,243	1,302	1,278	0.95	909	27M	34B
1400/08/17	1,280	1,242	1,310	1,266	(0.86)	967	22M	28B
1400/08/16	1,314	1,222	1,314	1,277	2.00	1,903	57M	72B
1400/08/15	1,250	1,231	1,252	1,252	4.95	377	15M	18B
1400/08/12	1,170	1,141	1,225	1,193	2.23	1,819	55M	65B
1400/08/11	1,190	1,144	1,209	1,167	(2.59)	1,445	38M	44B
1400/08/10	1,170	1,152	1,252	1,198	0.42	1,249	40M	48B
1400/08/09	1,158	1,158	1,158	1,193	(2.05)	222	5M	6B
1400/08/08	1,279	1,192	1,280	1,218	(2.87)	910	24M	30B
1400/08/05	1,295	1,228	1,295	1,254	(2.94)	1,163	29M	36B
1400/08/04	1,290	1,290	1,320	1,292	(4.79)	1,458	54M	70B
1400/08/03	1,336	1,336	1,336	1,357	(3.49)	270	7M	10B
1400/08/01	1,474	1,404	1,475	1,406	(4.81)	457	12M	17B
1400/07/28	1,510	1,466	1,520	1,477	(4.28)	1,533	42M	62B
1400/07/27	1,587	1,510	1,587	1,543	3.42	907	21M	32B
1400/07/26	1,500	1,490	1,520	1,492	(4.85)	1,640	53M	80B
1400/07/25	1,602	1,558	1,638	1,568	(4.39)	1,092	27M	42B
1400/07/24	1,659	1,612	1,670	1,640	2.89	1,039	22M	35B
1400/07/21	1,556	1,556	1,718	1,594	(2.63)	1,938	72M	114B
1400/07/20	1,691	1,629	1,691	1,637	(4.49)	601	16M	27B
1400/07/19	1,749	1,670	1,765	1,714	0.12	1,410	27M	47B
1400/07/18	1,779	1,680	1,779	1,712	(2.89)	1,133	17M	30B
1400/07/17	1,840	1,748	1,840	1,763	(4.18)	1,703	31M	54B
1400/07/14	1,810	1,773	1,887	1,840	1.88	1,759	39M	71B
1400/07/12	1,800	1,772	1,845	1,806	1.40	1,343	26M	47B
1400/07/11	1,773	1,760	1,830	1,781	(1.55)	1,292	27M	48B
1400/07/10	1,791	1,774	1,851	1,809	1.63	1,527	30M	53B
1400/07/07	1,740	1,740	1,825	1,780	(0.22)	1,230	26M	47B
1400/07/06	1,828	1,757	1,835	1,784	(2.41)	1,597	31M	56B
1400/07/04	1,916	1,791	1,933	1,828	(3.02)	2,108	44M	81B
1400/07/03	1,885	1,870	1,885	1,885	4.96	1,116	37M	70B
1400/06/31	1,794	1,740	1,827	1,796	3.22	2,162	51M	91B
1400/06/30	1,811	1,731	1,847	1,740	(4.5)	2,010	53M	92B
1400/06/29	1,760	1,740	1,850	1,822	0.66	1,834	41M	74B
1400/06/28	1,850	1,794	1,870	1,810	(4.13)	1,392	29M	53B
1400/06/27	1,970	1,876	1,970	1,888	(4.36)	1,585	36M	68B
1400/06/24	2,000	1,942	2,020	1,974	(2.85)	2,534	48M	96B
1400/06/23	2,048	1,984	2,078	2,032	0.10	2,002	31M	63B
1400/06/22	2,098	1,976	2,124	2,030	(1.79)	1,789	34M	69B
1400/06/21	2,130	2,000	2,140	2,067	(1.05)	3,002	63M	129B
1400/06/20	2,018	2,018	2,112	2,089	3.83	3,188	67M	141B
1400/06/17	2,000	1,973	2,065	2,012	(1.47)	2,409	36M	72B
1400/06/16	2,020	1,989	2,122	2,042	(2.44)	2,430	46M	95B
1400/06/15	2,110	2,027	2,140	2,093	(1.37)	3,005	44M	92B
1400/06/14	2,156	2,071	2,168	2,122	(0.33)	2,397	47M	100B
1400/06/13	2,140	2,055	2,140	2,129	4.41	3,075	74M	157B
1400/06/10	1,970	1,962	2,074	2,039	3.19	1,183	36M	74B
1400/06/09	1,952	1,952	2,055	1,976	(3.8)	3,152	82M	163B
1400/06/08	2,048	2,044	2,128	2,054	(4.51)	2,035	40M	81B
1400/06/07	2,220	2,079	2,229	2,151	(1.69)	4,964	105M	225B
1400/06/06	2,230	2,100	2,253	2,188	0.60	5,508	111M	243B
1400/06/03	2,200	2,110	2,211	2,175	3.28	5,672	127M	276B
1400/06/02	2,090	2,035	2,115	2,106	4.52	728	17M	36B
1400/06/01	2,000	1,889	2,035	2,015	3.92	2,941	76M	153B
1400/05/31	1,920	1,900	1,950	1,939	4.36	4,425	97M	188B
1400/05/24	1,801	1,775	1,890	1,858	3.22	4,090	96M	179B
1400/05/23	1,848	1,774	1,848	1,800	(0.28)	2,596	51M	93B
1400/05/20	1,833	1,775	1,863	1,805	(1.69)	3,749	80M	145B
1400/05/19	1,892	1,812	1,892	1,836	(1.18)	3,580	59M	109B
1400/05/18	1,813	1,785	1,900	1,858	0.65	2,230	50M	93B
1400/05/17	1,867	1,801	1,890	1,846	1.37	2,010	38M	71B
1400/05/16	1,795	1,765	1,865	1,821	2.36	2,869	65M	118B
1400/05/13	1,801	1,740	1,850	1,779	(2.57)	3,039	69M	124B
1400/05/12	1,878	1,820	1,900	1,826	(4.65)	3,542	84M	153B
1400/05/11	1,940	1,853	1,989	1,915	(1.03)	3,479	65M	124B
1400/05/10	1,928	1,883	1,937	1,935	4.88	3,021	109M	210B
1400/05/09	1,799	1,799	1,930	1,845	(2.54)	6,046	193M	356B
1400/05/06	1,893	1,893	1,893	1,893	(4.97)	446	13M	24B
1400/05/05	2,000	1,983	2,058	1,992	(4.55)	789	20M	41B
1400/05/04	2,135	2,029	2,140	2,087	(0.19)	746	18M	38B
1400/04/23	2,121	2,086	2,188	2,105	(4.1)	5,348	142M	298B
1400/04/22	2,258	2,188	2,286	2,195	(4.69)	5,446	171M	375B
1400/04/21	2,222	2,175	2,345	2,303	3.09	3,124	71M	164B
1400/04/20	2,320	2,169	2,330	2,234	(1.72)	3,967	93M	209B
1400/04/19	2,340	2,170	2,340	2,273	0.89	7,537	240M	547B
1400/04/16	2,253	2,253	2,253	2,253	4.99	173	6M	14B
1400/04/15	2,060	2,060	2,189	2,146	2.93	974	60M	128B
1400/04/14	2,100	2,010	2,150	2,085	(25.54)	3,482	138M	288B
1399/12/11	52,350	52,350	52,350	53,040	(0.69)	335	328K	17B
1399/12/10	52,600	52,600	52,600	53,410	(0.48)	91	223K	12B
1399/12/09	52,640	52,640	52,640	53,670	(0.07)	88	37K	2B
1399/12/06	52,730	52,730	52,730	53,710	(0.17)	60	81K	4B
1399/12/05	52,860	52,860	52,860	53,800	(0.24)	83	114K	6B
1399/12/04	52,870	52,870	52,870	53,930	(0.02)	35	10K	547M
1399/12/03	52,950	52,950	52,950	53,940	(0.17)	41	76K	4B
1399/12/02	52,990	52,990	52,990	54,030	(0.07)	72	33K	2B
1399/11/29	53,180	53,180	53,180	54,070	(0.35)	74	174K	9B
1399/11/28	53,380	53,380	53,380	54,260	(0.37)	91	185K	10B
1399/11/27	53,590	53,590	53,590	54,460	(0.4)	124	194K	10B
1399/11/26	56,890	52,600	56,890	54,680	1.88	2,503	10M	543B
1399/11/25	53,830	53,830	53,830	53,670	5.67	190	932K	50B
1399/11/21	51,700	51,700	51,700	50,790	3.15	174	681K	35B
1399/11/20	49,240	49,240	49,240	49,240	4.99	214	1M	70B
1399/11/19	46,970	46,970	46,970	46,900	4.83	212	1M	49B
1399/11/18	44,440	44,080	46,500	44,740	(3.58)	351	795K	35B
1399/11/15	48,300	45,890	49,500	46,400	(3.93)	1,427	3M	150B
1399/11/14	50,600	46,270	50,600	48,300	0.08	1,834	3M	150B
1399/11/13	48,300	47,000	48,330	48,260	4.84	1,182	3M	156B
1399/11/12	45,500	44,500	46,650	46,030	3.60	1,421	3M	140B
1399/11/11	42,000	42,000	46,410	44,430	0.50	2,006	4M	176B
1399/11/08	42,990	42,990	42,990	44,210	(2.3)	170	485K	21B
1399/11/07	45,700	44,980	47,240	45,250	(4.41)	406	986K	44B
1399/11/06	47,260	47,250	47,900	47,340	(4.81)	520	1M	49B
1399/11/05	52,000	47,260	52,220	49,730	(0.02)	2,252	5M	257B
1399/11/04	49,740	49,600	49,740	49,740	4.98	788	2M	121B
1399/11/01	47,260	47,260	49,000	47,380	(4.74)	2,197	5M	250B
1399/10/30	49,620	49,620	50,970	49,740	(4.77)	944	2M	108B
1399/10/29	49,720	49,720	49,720	52,230	(0.19)	33	36K	2B
1399/10/27	54,260	51,550	55,000	52,330	(3.56)	599	1M	64B
1399/10/24	54,260	54,260	54,500	54,260	(4.99)	876	3M	161B
1399/10/23	56,600	56,190	58,800	57,110	(3.43)	343	639K	36B
1399/10/22	61,930	58,010	62,000	59,140	(3.14)	2,156	4M	243B
1399/10/21	60,590	58,590	61,440	61,060	4.34	2,218	4M	239B
1399/10/20	58,500	56,470	61,790	58,520	(1.55)	2,566	6M	365B
1399/10/17	62,000	58,070	64,100	59,440	(2.75)	3,094	7M	399B
1399/10/16	59,600	59,320	62,070	61,120	3.38	1,614	2M	136B
1399/10/15	57,010	57,010	60,900	59,120	1.93	2,852	5M	309B
1399/10/14	57,890	57,890	60,380	58,000	(4.81)	2,849	8M	490B
1399/10/13	60,420	60,420	62,000	60,930	(4.18)	308	662K	40B
1399/10/10	65,420	62,100	67,700	63,590	(2.71)	2,343	4M	273B
1399/10/09	65,000	64,240	67,650	65,360	(3.34)	2,775	4M	266B
1399/10/08	72,000	65,710	72,000	67,620	(2.23)	3,623	7M	466B
1399/10/07	67,500	66,500	69,270	69,160	4.82	3,354	5M	331B
1399/10/06	65,050	64,010	68,000	65,980	(0.12)	3,052	5M	317B
1399/10/03	65,700	65,020	68,900	66,060	(0.65)	3,693	5M	334B
1399/10/02	67,340	64,300	67,340	66,490	3.66	5,141	10M	682B
1399/10/01	65,400	65,400	65,400	64,140	2.97	360	526K	34B
1399/09/30	62,290	62,290	62,290	62,290	4.99	407	887K	55B
1399/09/29	59,330	59,330	59,330	59,330	4.99	278	886K	53B
1399/09/26	53,040	53,040	58,620	56,510	1.22	2,781	8M	446B
1399/09/25	55,810	55,810	57,810	55,830	(4.95)	595	1M	80B
1399/09/24	61,010	56,900	61,890	58,740	(1.92)	2,709	6M	331B
1399/09/23	57,980	57,510	62,980	59,890	(1.06)	3,734	9M	560B
1399/09/22	61,800	58,000	63,440	60,530	(0.53)	4,790	7M	427B
1399/09/19	60,000	58,780	61,690	60,850	3.56	2,728	5M	299B
1399/09/18	55,500	54,600	59,810	58,760	3.14	4,164	9M	539B
1399/09/17	59,000	55,440	59,500	56,970	(2.37)	2,943	6M	324B
1399/09/16	58,610	56,530	58,610	58,350	4.53	4,159	10M	555B
1399/09/15	54,230	54,230	55,870	55,820	4.91	1,722	5M	304B
1399/09/12	52,510	50,210	54,230	53,210	3.02	3,369	8M	442B
1399/09/10	52,000	50,410	52,000	51,650	2.48	265	1M	53B
1399/09/09	49,500	49,200	50,550	50,400	4.67	611	1M	69B
1399/09/08	48,000	46,520	49,800	48,150	0.31	2,983	8M	406B
1399/09/05	46,100	46,100	49,880	48,000	(1.07)	3,585	7M	334B
1399/09/04	49,480	46,300	49,480	48,520	2.95	3,472	12M	582B
1399/09/03	47,500	47,500	47,500	47,130	4.18	255	1M	48B
1399/09/02	42,890	42,500	46,000	45,240	3.26	3,311	11M	495B
1399/09/01	43,810	43,810	43,810	43,810	4.98	320	1M	60B
1399/08/28	41,760	41,760	41,760	41,730	4.90	178	1M	61B
1399/08/27	39,780	39,780	39,780	39,780	4.99	155	1M	59B
1399/08/26	36,890	36,430	38,040	37,890	4.58	347	2M	63B
1399/08/25	36,430	34,950	36,430	36,230	4.41	1,057	5M	173B
1399/08/24	35,310	35,310	35,310	34,700	3.18	191	946K	33B
1399/08/21	33,000	32,200	34,460	33,630	2.47	950	2M	55B
1399/08/20	33,630	32,650	34,870	32,820	(4.48)	852	3M	101B
1399/08/19	34,360	34,360	34,860	34,360	(4.98)	278	1M	51B
1399/08/18	34,860	34,860	35,690	36,160	(1.44)	143	385K	13B
1399/08/17	37,900	36,100	38,040	36,690	(3.42)	820	3M	111B
1399/08/14	36,500	36,500	39,240	37,990	1.63	1,003	2M	74B
1399/08/12	36,410	36,080	38,500	37,380	(1.42)	870	2M	72B
1399/08/11	37,820	37,820	39,900	37,920	(4.75)	1,356	4M	164B
1399/08/10	39,710	39,710	41,950	39,810	(4.74)	1,119	3M	122B
1399/08/07	39,830	39,830	39,830	41,790	(0.31)	59	72K	3B
1399/08/06	39,910	39,910	39,910	41,920	(0.21)	28	50K	2B
1399/08/05	39,970	39,970	39,970	42,010	(0.14)	33	32K	1B
1399/08/03	40,100	40,100	40,100	42,070	(0.33)	52	79K	3B
1399/07/30	42,000	41,650	43,400	42,210	(3.72)	742	1M	60B
1399/07/29	42,120	42,120	42,120	43,840	(1.11)	107	248K	10B
1399/07/28	42,270	42,270	42,270	44,330	(0.36)	66	78K	3B
1399/07/27	42,700	42,700	42,700	44,490	(1.0)	215	222K	9B
1399/07/23	47,110	44,760	47,120	44,940	(4.61)	2,378	5M	224B
1399/07/22	48,000	44,000	48,490	47,110	1.90	5,701	12M	559B
1399/07/21	46,260	44,260	46,260	46,230	4.93	2,430	14M	637B
1399/07/20	44,270	44,270	44,270	44,060	4.48	159	1M	50B
1399/07/19	42,170	42,170	42,170	42,170	4.98	146	1M	55B
1399/07/16	40,170	40,170	40,170	40,170	4.99	154	1M	58B
1399/07/15	38,350	38,350	38,350	38,260	4.74	153	1M	52B
1399/07/14	36,600	36,600	36,600	36,530	4.79	320	1M	50B
1399/07/12	33,250	33,250	33,250	34,860	(0.37)	71	104K	3B
1399/07/09	33,270	33,270	33,270	34,990	(0.09)	30	26K	865M
1399/07/08	33,290	33,290	33,290	35,020	(0.06)	19	19K	620M
1399/07/07	33,290	33,290	33,290	35,040	0.0	6	2K	63M
1399/07/06	33,300	33,300	33,300	35,040	(0.03)	7	4K	147M
1399/07/05	33,330	33,330	33,330	35,050	(0.09)	22	22K	717M
1399/07/02	33,370	33,370	33,370	35,080	(0.11)	38	36K	1B
1399/07/01	33,390	33,390	33,390	35,120	(0.06)	15	16K	530M
1399/06/31	33,400	33,400	33,400	35,140	(0.03)	16	8K	282M
1399/06/30	33,420	33,420	33,420	35,150	(0.06)	21	13K	441M
1399/06/29	33,440	33,440	33,440	35,170	(0.09)	35	28K	941M
1399/06/26	35,610	34,360	37,490	35,200	(2.65)	726	1M	43B
1399/06/25	35,920	35,920	37,590	36,160	(4.36)	2,243	6M	214B
1399/06/24	37,130	37,130	37,130	37,810	(3.25)	280	798K	30B
1399/06/23	37,240	37,240	37,240	39,080	(0.31)	40	73K	3B
1399/06/22	38,860	38,730	42,790	39,200	(3.83)	544	1M	54B
1399/06/19	39,130	39,130	39,130	40,760	(1.02)	144	230K	9B
1399/06/18	39,140	39,140	39,140	41,180	(0.02)	17	8K	312M
1399/06/17	39,220	39,220	39,220	41,190	(0.22)	36	47K	2B
1399/06/16	42,300	40,290	43,930	41,280	(2.66)	411	859K	35B
1399/06/15	42,700	42,160	44,170	42,410	(4.42)	660	2M	70B
1399/06/12	42,390	42,390	42,390	44,370	(0.56)	106	125K	5B
1399/06/11	42,890	42,890	42,890	44,620	(1.15)	101	253K	11B
1399/06/10	47,720	43,180	47,720	45,140	(0.68)	1,140	4M	168B
1399/06/05	45,390	45,390	45,460	45,450	4.97	555	1M	50B
1399/06/04	41,260	40,500	44,550	43,300	2.05	1,124	3M	129B
1399/06/03	42,420	42,420	43,270	42,430	(4.97)	373	1M	57B
1399/06/02	44,370	43,270	46,700	44,650	(1.95)	355	559K	25B
1399/06/01	45,490	44,350	47,000	45,540	(2.44)	302	725K	33B
1399/05/29	46,000	45,410	47,700	46,680	(2.34)	263	522K	24B
1399/05/28	48,060	46,500	48,060	47,800	4.41	1,364	3M	161B
1399/05/27	44,000	42,750	46,980	45,780	2.30	1,751	4M	169B
1399/05/26	44,750	44,750	46,000	44,750	(4.99)	720	2M	93B
1399/05/25	47,300	46,050	48,450	47,100	(2.83)	318	743K	35B
1399/05/22	50,100	46,370	51,250	48,470	(0.7)	1,494	4M	174B
1399/05/21	50,010	48,570	50,010	48,810	(4.52)	847	2M	91B
1399/05/20	53,000	50,420	53,000	51,120	(3.67)	1,704	4M	187B
1399/05/19	52,980	51,560	53,210	53,070	4.72	1,390	2M	124B
1399/05/15	53,880	48,760	53,880	50,680	(1.25)	3,123	5M	267B
1399/05/14	49,520	49,500	51,780	51,320	4.06	2,378	3M	170B
1399/05/13	49,000	48,180	49,520	49,320	4.56	2,042	4M	203B
1399/05/12	45,200	45,200	49,940	47,170	(0.84)	4,328	9M	423B
1399/05/11	47,500	45,870	50,300	47,570	(1.47)	2,840	4M	179B
1399/05/08	49,000	47,460	50,900	48,280	(3.34)	4,277	8M	364B
1399/05/07	49,950	49,950	49,950	49,950	4.98	670	2M	80B
1399/05/06	47,580	47,580	47,580	47,580	4.99	565	1M	58B
1399/05/05	46,150	46,150	46,150	45,320	3.09	475	741K	34B
1399/05/04	43,980	43,980	43,980	43,960	4.94	444	1M	52B
1399/05/01	40,800	39,690	43,850	41,890	0.29	3,340	7M	293B
1399/04/31	43,500	41,490	43,500	41,770	(4.35)	2,245	4M	185B
1399/04/30	43,980	41,920	45,800	43,670	(0.8)	3,711	5M	239B
1399/04/29	46,160	42,000	46,160	44,020	0.11	4,387	7M	328B
1399/04/28	42,150	42,150	44,190	43,970	4.47	830	2M	75B
1399/04/25	41,990	41,990	43,500	42,090	(4.75)	3,193	6M	273B
1399/04/24	45,900	43,610	45,900	44,190	(5.31)	608	1M	60B
1399/04/18	48,890	46,550	48,890	46,870	(4.33)	2,726	4M	198B
1399/04/17	50,900	48,200	50,900	48,990	(3.43)	3,398	4M	218B
1399/04/16	50,010	49,800	51,080	50,730	4.28	3,566	5M	233B
1399/04/15	47,650	47,650	51,900	48,650	(2.99)	5,144	8M	390B
1399/04/14	52,050	49,720	52,050	50,150	(4.17)	1,370	2M	79B
1399/04/11	54,050	51,150	54,050	52,330	1.65	3,076	4M	203B
1399/04/10	51,000	50,500	51,610	51,480	4.72	2,751	4M	186B
1399/04/09	48,600	48,540	51,000	49,160	(3.78)	3,009	5M	249B
1399/04/08	53,840	48,830	53,840	51,090	(0.6)	3,188	6M	284B
1399/04/07	51,350	50,800	51,420	51,400	4.94	1,592	4M	213B
1399/04/04	45,500	45,500	50,260	48,980	2.32	2,413	5M	223B
1399/04/03	48,060	46,000	48,060	47,870	4.57	2,600	6M	272B
1399/04/02	43,280	43,280	47,460	45,780	0.53	4,084	7M	300B
1399/04/01	47,900	45,020	47,900	45,540	(3.88)	4,314	7M	340B
1399/03/31	47,720	45,870	47,720	47,380	4.25	6,055	14M	643B
1399/03/27	45,450	45,450	45,450	45,450	4.99	812	2M	90B
1399/03/26	42,140	41,100	44,210	43,290	2.80	2,072	4M	191B
1399/03/25	42,100	41,690	43,840	42,110	(4.03)	5,395	10M	425B
1399/03/24	45,990	43,280	46,050	43,880	(3.67)	7,063	12M	539B
1399/03/21	44,600	44,507	46,719	45,551	2.35	4,311	7M	302B
1399/03/20	46,500	43,394	47,799	44,507	(2.56)	7,351	14M	607B
1399/03/19	41,422	41,422	45,782	45,677	4.76	3,827	11M	520B
1399/03/18	43,602	43,602	43,602	43,602	5.00	377	2M	92B
1399/03/17	40,400	38,500	42,457	41,526	2.70	3,097	11M	472B
1399/03/13	41,977	38,005	41,977	40,436	1.14	16,388	49M	2T
1399/03/12	40,852	40,852	40,852	39,979	2.76	147	747K	31B
1399/03/11	39,603	39,603	39,603	38,907	3.15	114	855K	34B
1399/03/10	38,708	38,708	38,708	37,718	2.31	101	628K	24B
1399/03/07	37,873	37,873	37,873	36,865	2.20	163	670K	25B
1399/03/06	36,268	34,500	36,268	36,070	3.52	1,367	7M	253B
1399/03/03	34,541	34,541	34,541	34,541	5.00	189	2M	64B
1399/02/31	34,083	34,083	34,083	32,897	1.35	108	464K	16B
1399/02/30	32,861	32,861	32,861	32,460	3.72	112	1M	42B
1399/02/29	32,495	32,495	32,495	31,297	1.13	92	389K	13B
1399/02/28	31,165	31,165	31,165	30,948	4.27	165	1M	46B
1399/02/27	30,439	30,439	30,439	29,681	2.38	209	822K	25B
1399/02/24	29,111	29,111	29,111	28,990	4.56	315	2M	57B
1399/02/23	28,228	25,540	28,228	27,725	3.13	3,107	18M	490B
1399/02/22	26,884	26,884	26,884	26,884	5.00	182	3M	70B
1399/02/21	25,604	25,604	25,604	25,604	5.00	180	3M	65B
1399/02/20	24,385	24,385	24,385	24,385	5.00	177	2M	53B
1399/02/17	23,230	23,230	23,230	23,224	4.97	191	3M	60B
1399/02/16	22,149	22,149	22,149	22,124	4.88	243	3M	57B
1399/02/15	21,095	21,095	21,095	21,095	5.00	342	3M	57B
1399/02/13	20,091	20,091	20,091	20,091	5.00	247	3M	57B
1399/02/10	19,135	19,135	19,135	19,135	5.00	269	3M	62B
1399/02/09	19,012	19,012	19,012	18,224	0.65	92	393K	7B
1399/02/08	18,950	18,950	18,950	18,107	0.33	63	200K	4B
1399/02/07	18,125	18,125	18,125	18,048	4.55	260	3M	50B
1399/02/06	17,262	17,262	17,262	17,262	5.00	266	3M	57B
1399/02/03	16,512	16,512	16,512	16,440	4.54	209	3M	54B
1399/02/02	16,231	16,231	16,231	15,726	1.73	125	1M	20B
1399/02/01	15,488	15,477	15,488	15,459	4.80	384	3M	54B
1399/01/31	14,824	14,600	14,824	14,751	4.48	484	3M	48B
1399/01/30	14,522	14,522	14,522	14,119	2.08	384	2M	22B
1399/01/27	14,415	14,415	14,415	13,831	0.74	192	573K	8B
1399/01/26	14,307	14,307	14,307	13,729	0.76	272	585K	8B
1399/01/25	14,184	14,184	14,184	13,626	0.87	120	668K	9B
1399/01/24	13,824	13,000	13,824	13,509	2.61	1,151	3M	47B
1399/01/23	13,606	12,500	13,606	13,166	1.60	475	1M	18B
1399/01/20	13,372	13,372	13,372	12,959	1.75	404	1M	20B
1399/01/19	13,270	13,270	13,270	12,736	0.77	266	643K	9B
1399/01/18	13,146	13,146	13,146	12,639	0.95	232	795K	10B
1399/01/17	12,844	12,844	12,844	12,520	2.35	467	2M	25B
1399/01/16	12,596	12,596	12,596	12,233	1.97	360	2M	21B
1399/01/11	12,444	12,444	12,444	11,997	1.22	199	1M	13B
1399/01/10	12,071	12,000	12,071	11,852	3.09	517	3M	33B
1399/01/09	11,882	11,801	11,882	11,497	1.59	319	1M	17B
1399/01/06	11,295	11,295	11,626	11,317	2.20	522	2M	24B
1399/01/05	11,160	10,700	11,160	11,073	(0.68)	674	2M	21B
1398/12/28	11,099	10,878	11,495	11,149	(0.77)	843	2M	23B
1398/12/27	11,295	10,876	11,499	11,236	(1.85)	665	2M	24B
1398/12/26	11,294	11,294	11,999	11,448	(3.7)	1,294	4M	45B
1398/12/25	11,308	11,308	11,308	11,888	(0.13)	83	108K	1B
1398/12/24	11,380	11,377	11,585	11,903	(0.6)	231	511K	6B
1398/12/21	11,586	11,586	12,597	11,975	(1.8)	1,063	3M	37B
1398/12/20	11,658	11,658	11,658	12,195	(0.62)	115	492K	6B
1398/12/19	11,690	11,690	11,690	12,271	(0.28)	142	220K	3B
1398/12/17	11,913	11,913	11,959	12,305	(1.87)	570	1M	18B
1398/12/14	13,300	12,296	13,324	12,540	(3.11)	1,526	4M	51B
1398/12/13	13,000	12,840	13,202	12,943	2.93	1,073	3M	41B
1398/12/12	12,835	12,300	12,835	12,574	2.86	712	3M	34B
1398/12/11	12,258	12,258	12,258	12,224	4.70	109	237K	3B
1398/12/10	11,059	11,056	12,217	11,675	0.34	1,367	4M	50B
1398/12/07	11,647	11,370	11,647	11,636	4.89	548	3M	35B
1398/12/06	11,102	10,838	11,102	11,093	4.91	376	1M	16B
1398/12/05	10,609	10,244	10,609	10,574	4.65	874	4M	38B
1398/12/04	10,104	10,104	10,104	10,104	5.00	117	370K	4B
1398/12/03	9,121	9,121	10,081	9,623	0.23	914	3M	32B
1398/11/30	9,550	9,351	9,899	9,601	0.47	704	2M	16B
1398/11/29	9,805	9,443	9,939	9,556	(3.85)	600	2M	20B
1398/11/28	10,487	9,738	10,487	9,939	(2.08)	574	2M	18B
1398/11/27	10,001	10,000	10,410	10,150	1.29	579	1M	15B
1398/11/26	10,390	9,810	10,390	10,021	0.44	583	1M	14B
1398/11/23	10,349	9,701	10,349	9,977	(0.49)	824	3M	29B
1398/11/21	10,212	9,981	10,500	10,026	(4.57)	595	2M	16B
1398/11/20	10,582	10,468	10,801	10,506	(4.65)	677	2M	25B
1398/11/19	10,878	10,355	11,147	11,018	3.78	688	3M	28B
1398/11/16	10,400	10,150	10,989	10,617	1.37	599	1M	14B
1398/11/15	11,000	10,332	11,000	10,474	(3.69)	541	2M	17B
1398/11/14	10,896	10,600	10,896	10,875	4.79	643	2M	21B
1398/11/13	9,900	9,900	10,680	10,378	2.03	743	3M	35B
1398/11/12	10,550	10,043	10,550	10,172	(3.77)	1,302	4M	38B
1398/11/08	10,580	10,300	10,850	10,571	2.11	779	2M	24B
1398/11/07	9,922	9,922	10,650	10,353	0.71	1,040	4M	39B
1398/11/06	10,023	9,823	10,800	10,280	(0.35)	1,195	4M	45B
1398/11/05	10,200	9,999	10,581	10,316	2.36	1,418	5M	50B
1398/11/02	10,096	9,660	10,096	10,078	4.80	1,302	9M	86B
1398/11/01	9,616	9,616	9,616	9,616	4.99	108	589K	6B
1398/10/30	9,159	9,159	9,159	9,159	5.00	102	252K	2B
1398/10/29	8,610	8,170	8,985	8,723	1.93	1,696	6M	50B
1398/10/28	8,007	8,007	8,669	8,558	3.60	825	3M	28B
1398/10/25	8,440	7,902	8,440	8,261	(0.66)	558	2M	14B
1398/10/24	8,250	8,100	8,445	8,316	3.33	1,099	5M	38B
1398/10/23	7,962	7,800	8,163	8,048	3.51	466	3M	27B
1398/10/22	7,775	7,760	7,775	7,775	5.00	698	6M	50B
1398/10/21	7,405	7,405	7,405	7,405	2.00	469	4M	32B
1398/10/18	7,135	7,135	7,135	7,260	(0.27)	29	35K	251M
1398/10/17	7,220	7,157	7,645	7,280	(3.36)	354	1M	10B
1398/10/15	7,531	7,531	7,643	7,533	(4.97)	592	4M	32B
1398/10/14	7,657	7,657	7,657	7,927	(1.65)	53	83K	638M
1398/10/11	8,127	7,949	8,249	8,060	0.84	611	2M	14B
1398/10/10	8,425	7,839	8,425	7,993	(3.13)	837	2M	17B
1398/10/09	8,200	8,105	8,500	8,251	1.25	889	3M	28B
1398/10/08	8,302	8,000	8,353	8,149	(1.84)	606	2M	19B
1398/10/07	8,198	8,091	8,360	8,302	4.27	644	3M	23B
1398/10/04	7,850	7,850	8,120	7,962	0.87	505	1M	11B
1398/10/03	7,900	7,800	7,999	7,893	(1.4)	478	1M	10B
1398/10/02	8,400	7,852	8,400	8,005	(3.15)	878	3M	25B
1398/10/01	8,199	8,190	8,378	8,265	2.72	519	1M	11B
1398/09/30	8,059	7,758	8,200	8,046	0.83	698	3M	22B
1398/09/27	8,380	7,795	8,380	7,980	(1.7)	993	4M	30B
1398/09/26	8,200	8,005	8,250	8,118	(1.78)	736	2M	14B
1398/09/25	8,300	8,126	8,570	8,265	(1.86)	488	1M	12B
1398/09/24	8,900	8,113	8,900	8,422	(1.38)	927	4M	36B
1398/09/23	8,253	8,011	8,584	8,540	4.45	924	6M	50B
1398/09/20	7,802	7,802	8,300	8,176	0.63	627	3M	21B
1398/09/19	7,899	7,702	8,208	8,125	3.93	792	3M	25B
1398/09/18	8,249	7,678	8,300	7,818	(3.27)	785	3M	20B
1398/09/17	8,051	7,713	8,290	8,082	2.16	464	1M	11B
1398/09/16	7,999	7,750	8,050	7,911	2.55	503	2M	12B
1398/09/13	7,654	7,453	7,730	7,714	4.78	623	3M	25B
1398/09/12	7,369	7,200	7,500	7,362	0.56	359	1M	7B
1398/09/11	7,630	7,101	7,630	7,321	(0.62)	448	1M	10B
1398/09/10	7,144	7,110	7,445	7,367	3.89	602	3M	19B
1398/09/09	7,199	7,010	7,265	7,091	(0.51)	497	1M	9B
1398/09/06	7,159	7,016	7,245	7,127	1.96	325	990K	7B
1398/09/05	6,880	6,773	7,150	6,990	(0.26)	406	1M	10B
1398/09/04	6,850	6,800	7,099	7,008	3.56	330	1M	9B
1398/09/03	6,945	6,690	6,948	6,767	(2.68)	349	973K	7B
1398/09/02	7,111	6,800	7,111	6,953	(1.78)	283	988K	7B
1398/08/29	6,900	6,900	7,106	7,079	4.60	422	1M	9B
1398/08/28	6,700	6,453	6,820	6,768	4.19	251	758K	5B
1398/08/27	6,205	6,205	6,740	6,496	(0.54)	259	956K	6B
1398/08/26	6,520	6,520	6,718	6,531	(4.84)	297	2M	15B
1398/08/25	6,954	6,700	7,135	6,863	(1.94)	308	644K	4B
1398/08/22	7,250	6,954	7,250	6,999	(4.37)	829	4M	27B
1398/08/21	7,310	7,119	7,548	7,319	(0.75)	330	578K	4B
1398/08/20	7,487	7,200	7,637	7,374	(0.36)	492	1M	9B
1398/08/19	7,173	7,150	7,434	7,401	4.53	889	4M	29B
1398/08/18	7,000	6,800	7,173	7,080	2.28	391	2M	12B
1398/08/14	6,700	6,505	7,099	6,922	1.32	246	1M	7B
1398/08/13	6,980	6,626	7,149	6,832	(2.04)	232	910K	6B
1398/08/12	7,129	6,754	7,149	6,974	1.12	255	765K	5B
1398/08/11	7,167	6,668	7,167	6,897	(1.25)	389	1M	8B
1398/08/08	6,996	6,800	6,996	6,984	4.82	302	1M	10B
1398/08/06	6,650	6,649	6,666	6,663	4.95	74	282K	2B
1398/08/04	6,368	6,117	6,469	6,349	3.05	250	804K	5B
1398/08/01	6,460	5,901	6,460	6,161	(0.39)	314	1M	7B
1398/07/30	6,227	6,000	6,227	6,185	4.28	344	2M	14B
1398/07/29	5,831	5,827	6,399	5,931	(3.29)	586	4M	26B
1398/07/28	6,156	6,103	6,250	6,133	(4.53)	100	348K	2B
1398/07/24	6,216	6,216	6,750	6,424	(1.82)	608	5M	29B
1398/07/23	6,543	6,543	6,550	6,543	(4.99)	158	2M	10B
1398/07/22	7,339	6,880	7,339	6,887	(4.9)	483	3M	19B
1398/07/21	7,720	7,174	7,720	7,242	(4.09)	628	4M	26B
1398/07/20	7,980	7,237	7,997	7,551	(0.87)	798	5M	36B
1398/07/17	7,474	7,474	8,140	7,617	(3.18)	747	5M	38B
1398/07/16	8,199	7,847	8,200	7,867	(4.76)	317	2M	14B
1398/07/15	8,867	8,100	8,867	8,260	(2.74)	792	4M	35B
1398/07/14	8,579	8,050	8,643	8,493	3.17	857	6M	49B
1398/07/13	8,150	8,010	8,259	8,232	4.65	969	6M	52B
1398/07/10	7,250	7,250	8,008	7,866	3.13	841	7M	54B
1398/07/09	8,001	7,239	8,001	7,627	0.09	1,193	7M	57B
1398/07/08	7,487	7,400	7,702	7,620	3.87	361	2M	14B
1398/07/07	7,375	7,031	7,385	7,336	4.29	1,102	6M	44B
1398/07/06	7,056	6,756	7,056	7,034	4.67	1,039	6M	43B
1398/07/03	6,700	6,501	6,745	6,720	4.61	243	2M	12B
1398/07/02	6,444	6,200	6,444	6,424	4.66	1,190	10M	61B
1398/07/01	6,138	6,138	6,138	6,138	4.99	116	927K	6B
1398/06/31	5,897	5,670	5,915	5,846	3.76	481	3M	15B
1398/06/30	5,690	5,500	5,708	5,634	3.62	576	2M	10B
1398/06/27	5,599	5,385	5,667	5,437	(4.08)	555	2M	12B
1398/06/26	5,970	5,559	5,970	5,668	(3.13)	529	2M	10B
1398/06/25	6,030	5,708	6,030	5,851	(0.95)	647	3M	16B
1398/06/24	6,030	5,800	6,089	5,907	(2.75)	528	2M	14B
1398/06/23	6,127	5,900	6,165	6,074	1.98	758	3M	18B
1398/06/20	6,099	5,661	6,103	5,956	0.51	695	2M	12B
1398/06/17	5,890	5,825	5,938	5,926	4.77	873	3M	17B
1398/06/16	5,680	5,302	5,760	5,656	3.10	1,014	4M	23B
1398/06/13	5,590	5,400	5,590	5,486	0.33	357	1M	6B
1398/06/12	5,332	5,300	5,519	5,468	2.57	352	1M	7B
1398/06/11	5,730	5,254	5,730	5,331	(3.6)	645	4M	23B
1398/06/10	5,490	5,351	5,630	5,530	(0.45)	366	1M	8B
1398/06/09	5,425	5,322	5,750	5,555	(0.68)	566	3M	15B
1398/06/06	5,601	5,523	5,810	5,593	(3.78)	482	2M	13B
1398/06/05	6,116	5,656	6,116	5,813	(1.14)	547	3M	15B
1398/06/04	5,835	5,650	5,942	5,880	3.89	633	3M	16B
1398/06/03	6,120	5,566	6,120	5,660	(3.38)	552	2M	14B
1398/06/02	5,750	5,750	5,875	5,858	4.68	549	2M	14B
1398/05/30	5,212	5,207	5,632	5,596	4.33	751	4M	21B
1398/05/28	5,443	5,265	5,447	5,364	(1.61)	504	2M	9B
1398/05/27	5,597	5,324	5,597	5,452	0.31	330	1M	7B
1398/05/26	5,319	5,202	5,561	5,435	2.61	600	3M	17B
1398/05/23	5,475	5,252	5,475	5,297	0.86	328	1M	8B
1398/05/22	5,250	5,161	5,444	5,252	0.40	488	2M	13B
1398/05/20	5,555	5,200	5,555	5,231	(2.42)	601	3M	18B
1398/05/19	5,570	5,200	5,570	5,361	0.66	543	2M	11B
1398/05/16	5,120	5,100	5,382	5,326	3.90	723	4M	20B
1398/05/15	5,000	5,000	5,145	5,126	4.61	801	5M	25B
1398/05/14	4,800	4,700	4,980	4,900	3.31	423	2M	11B
1398/05/13	4,849	4,680	4,860	4,743	(2.53)	447	3M	12B
1398/05/12	4,760	4,760	5,038	4,866	(2.17)	281	1M	6B
1398/05/09	5,000	4,808	5,044	4,974	1.93	295	2M	9B
1398/05/08	5,098	4,806	5,098	4,880	(3.52)	306	1M	7B
1398/05/07	5,156	4,945	5,156	5,058	(0.24)	360	2M	9B
1398/05/06	5,111	4,930	5,147	5,070	1.50	596	3M	16B
1398/05/05	5,048	4,880	5,080	4,995	2.63	790	4M	18B
1398/05/02	4,570	4,570	4,885	4,867	4.60	422	3M	12B
1398/05/01	4,796	4,512	4,796	4,653	(2.0)	205	795K	4B
1398/04/31	4,590	4,588	4,758	4,748	4.77	585	4M	18B
1398/04/30	4,640	4,470	4,640	4,532	(1.24)	302	983K	4B
1398/04/29	4,711	4,400	4,711	4,589	2.20	409	2M	7B
1398/04/26	4,276	4,275	4,710	4,490	(0.2)	334	2M	10B
1398/04/25	4,700	4,464	4,700	4,499	(4.24)	101	450K	2B
1398/04/24	4,780	4,581	4,880	4,698	(1.59)	212	885K	4B
1398/04/23	4,737	4,657	4,915	4,774	1.88	314	1M	7B
1398/04/22	4,853	4,630	4,895	4,686	(3.84)	394	1M	6B
1398/04/19	5,109	4,840	5,109	4,873	(2.93)	298	1M	7B
1398/04/18	5,189	4,900	5,189	5,020	(2.14)	288	1M	7B
1398/04/17	4,950	4,823	5,197	5,130	6.88	509	2M	10B
1398/04/10	4,908	4,771	4,908	4,850	1.34	166	759K	4B
1398/04/09	5,117	4,740	5,117	4,786	(4.07)	408	2M	8B
1398/04/05	5,000	4,900	5,170	4,989	(1.54)	263	764K	4B
1398/04/04	5,015	4,762	5,175	5,067	2.78	422	1M	7B
1398/04/03	4,895	4,811	4,998	4,930	3.16	209	662K	3B
1398/04/02	4,615	4,615	4,872	4,779	3.00	264	1M	5B
1398/04/01	4,700	4,555	4,804	4,640	(3.21)	363	2M	8B
1398/03/29	5,018	4,740	5,018	4,794	(3.91)	321	1M	6B
1398/03/28	5,224	4,963	5,224	4,989	0.20	134	495K	2B
1398/03/27	5,020	4,974	5,050	4,979	(4.89)	519	3M	17B
1398/03/26	5,152	5,114	5,580	5,235	(2.75)	487	2M	12B
1398/03/25	5,309	5,309	5,626	5,383	(3.67)	471	2M	12B
1398/03/22	5,590	5,377	5,800	5,588	(1.25)	677	4M	20B
1398/03/21	5,623	5,342	5,900	5,659	5.66	586	3M	15B
1398/03/18	5,300	5,012	5,463	5,356	2.94	496	3M	15B
1398/03/13	5,204	5,102	5,204	5,203	4.96	405	3M	18B
1398/03/12	4,957	4,957	4,957	4,957	5.00	45	300K	1B
1398/03/11	4,770	4,550	4,775	4,721	3.80	373	3M	12B
1398/03/08	4,551	4,350	4,551	4,548	4.91	382	3M	14B
1398/03/07	4,335	4,335	4,335	4,335	4.99	75	271K	1B
1398/03/05	3,975	3,975	4,135	4,129	4.82	272	2M	6B
1398/03/04	3,991	3,874	4,001	3,939	(3.15)	268	1M	5B
1398/03/01	4,070	3,980	4,155	4,067	(0.22)	381	3M	11B
1398/02/31	3,931	3,931	4,127	4,076	3.69	356	2M	7B
1398/02/30	4,100	3,909	4,100	3,931	(4.45)	257	1M	5B
1398/02/29	4,159	3,940	4,249	4,114	0.91	503	2M	9B
1398/02/28	4,000	3,903	4,102	4,077	4.35	659	3M	10B
1398/02/25	3,970	3,701	3,975	3,907	3.20	643	4M	14B
1398/02/24	3,698	3,698	3,844	3,786	3.41	293	2M	7B
1398/02/23	3,520	3,520	3,739	3,661	2.55	306	1M	5B
1398/02/22	3,598	3,561	3,650	3,570	(4.75)	267	2M	5B
1398/02/21	3,560	3,496	3,831	3,748	2.71	384	2M	9B
1398/02/18	3,629	3,629	3,840	3,649	(4.48)	613	5M	18B
1398/02/17	3,762	3,762	3,762	3,820	(3.54)	37	178K	669M
1398/02/16	3,951	3,925	4,100	3,960	(4.14)	202	1M	5B
1398/02/15	4,190	3,950	4,295	4,131	0.05	600	5M	20B
1398/02/14	4,090	3,935	4,198	4,129	3.25	472	3M	12B
1398/02/11	3,950	3,825	4,110	3,999	0.88	417	2M	8B
1398/02/10	4,260	3,879	4,260	3,964	(2.91)	581	3M	13B
1398/02/09	3,950	3,949	4,093	4,083	4.72	401	2M	10B
1398/02/08	4,072	3,726	4,072	3,899	0.21	760	4M	16B
1398/02/07	3,891	3,891	3,891	3,891	4.99	111	873K	3B
1398/02/04	3,706	3,700	3,706	3,706	4.99	215	2M	8B
1398/02/03	3,558	3,396	3,565	3,530	3.95	300	2M	9B
1398/02/02	3,361	3,300	3,456	3,396	3.16	562	5M	18B
1398/01/31	3,250	3,250	3,351	3,292	2.81	342	2M	8B
1398/01/28	3,290	3,157	3,290	3,202	(2.23)	143	531K	2B
1398/01/27	3,378	3,200	3,378	3,275	(1.98)	336	2M	6B
1398/01/26	3,361	3,240	3,400	3,341	1.86	528	3M	9B
1398/01/25	3,280	3,114	3,379	3,280	0.46	389	2M	6B
1398/01/24	3,370	3,205	3,400	3,265	(3.17)	405	2M	7B
1398/01/21	3,334	3,299	3,498	3,372	0.81	287	2M	5B
1398/01/20	3,360	3,300	3,449	3,345	(1.5)	269	937K	3B
1398/01/19	3,500	3,353	3,500	3,396	(2.08)	339	2M	7B
1398/01/18	3,400	3,371	3,514	3,468	3.62	793	5M	17B
1398/01/17	3,300	3,200	3,410	3,347	2.48	318	1M	5B
1398/01/11	3,248	3,122	3,335	3,266	2.80	384	2M	6B
1398/01/10	3,120	3,110	3,230	3,177	1.89	215	933K	3B
1398/01/07	3,095	3,083	3,195	3,118	(2.68)	214	741K	2B
1398/01/06	3,200	3,080	3,300	3,204	1.10	333	1M	4B
1398/01/05	3,010	3,010	3,180	3,169	4.62	327	2M	6B
1397/12/28	2,940	2,861	3,071	3,029	3.56	292	2M	5B
1397/12/27	2,900	2,880	3,036	2,925	(1.61)	209	684K	2B
1397/12/26	3,000	2,841	3,040	2,973	1.19	143	646K	2B
1397/12/25	2,970	2,838	3,060	2,938	(1.64)	265	1M	4B
1397/12/22	3,100	2,902	3,150	2,987	(1.09)	274	1M	4B
1397/12/21	2,937	2,812	3,042	3,020	4.21	534	3M	10B
1397/12/20	2,989	2,870	2,989	2,898	0.21	173	751K	2B
1397/12/19	2,818	2,818	2,943	2,892	1.01	117	429K	1B
1397/12/18	2,917	2,801	2,917	2,863	3.02	249	1M	3B
1397/12/15	2,900	2,728	2,900	2,779	0.54	129	660K	2B
1397/12/14	2,853	2,740	2,853	2,764	(3.76)	114	615K	2B
1397/12/13	2,950	2,812	2,950	2,872	(2.84)	282	1M	4B
1397/12/12	2,929	2,835	2,967	2,956	4.60	552	4M	13B
1397/12/11	2,777	2,777	2,831	2,826	4.78	80	529K	1B
1397/12/08	2,643	2,623	2,732	2,697	3.65	170	559K	2B
1397/12/07	2,660	2,571	2,679	2,602	(2.51)	299	2M	4B
1397/12/06	2,749	2,601	2,749	2,669	(1.4)	137	582K	2B
1397/12/05	2,750	2,681	2,818	2,707	(3.04)	154	715K	2B
1397/12/04	2,900	2,681	2,900	2,792	0.14	110	359K	1B
1397/12/01	2,810	2,779	2,860	2,788	(4.68)	332	1M	3B
1397/11/30	2,981	2,859	2,981	2,925	2.92	461	2M	7B
1397/11/29	2,842	2,840	2,842	2,842	4.99	170	1M	3B
1397/11/28	2,629	2,600	2,747	2,707	3.44	224	1M	4B
1397/11/27	2,692	2,563	2,692	2,617	(1.65)	188	579K	2B
1397/11/24	2,621	2,570	2,717	2,661	(0.78)	221	1M	3B
1397/11/23	2,700	2,611	2,720	2,682	(1.0)	133	542K	1B
1397/11/21	2,700	2,661	2,768	2,709	(0.62)	101	384K	1B
1397/11/17	2,758	2,700	2,776	2,726	(1.2)	114	512K	1B
1397/11/16	2,721	2,720	2,795	2,759	1.96	118	536K	1B
1397/11/15	2,700	2,630	2,798	2,706	0.15	129	602K	2B
1397/11/14	2,701	2,670	2,729	2,702	(1.67)	79	368K	994M
1397/11/13	2,759	2,709	2,793	2,748	2.23	240	1M	3B
1397/11/10	2,760	2,680	2,760	2,688	(4.71)	659	5M	14B
1397/11/09	2,870	2,750	2,875	2,821	(2.29)	142	493K	1B
1397/11/08	2,974	2,840	2,974	2,887	1.01	119	472K	1B
1397/11/07	3,019	2,838	3,019	2,858	(4.32)	307	2M	5B
1397/11/06	3,059	2,940	3,059	2,987	(1.03)	92	289K	863M
1397/11/03	3,069	3,000	3,070	3,018	0.17	103	289K	872M
1397/11/02	2,881	2,854	3,088	3,013	1.31	361	2M	7B
1397/11/01	2,950	2,860	3,010	2,974	(1.1)	63	297K	884M
1397/10/30	3,004	2,935	3,050	3,007	0.13	64	506K	2B
1397/10/29	2,960	2,950	3,046	3,003	1.21	92	486K	1B
1397/10/26	2,910	2,908	3,030	2,967	(0.4)	73	373K	1B
1397/10/25	3,100	2,950	3,100	2,979	(3.87)	104	575K	2B
1397/10/24	3,125	3,012	3,135	3,099	0.75	83	433K	1B
1397/10/23	3,000	2,922	3,120	3,076	2.70	110	591K	2B
1397/10/22	3,147	2,903	3,147	2,995	(1.55)	122	420K	1B
1397/10/19	3,157	2,952	3,157	3,042	(0.49)	52	226K	687M
1397/10/18	3,129	3,000	3,129	3,057	0.53	89	641K	2B
1397/10/17	3,038	2,920	3,057	3,041	4.43	188	949K	3B
1397/10/16	2,950	2,850	3,096	2,912	(2.35)	99	473K	1B
1397/10/15	3,050	2,930	3,140	2,982	(3.21)	148	1M	3B
1397/10/12	3,189	3,066	3,189	3,081	(4.52)	110	342K	1B
1397/10/11	3,257	3,103	3,350	3,227	(0.43)	327	3M	8B
1397/10/10	3,241	3,241	3,241	3,241	4.99	46	283K	916M
1397/10/09	3,000	2,861	3,099	3,087	4.57	243	3M	10B
1397/10/08	2,952	2,952	2,952	2,952	4.98	71	355K	1B
1397/10/05	2,861	2,861	2,861	2,812	3.19	36	161K	461M
1397/10/04	2,760	2,740	2,761	2,725	3.61	42	185K	512M
1397/10/03	2,598	2,525	2,657	2,630	3.91	68	484K	1B
1397/10/02	2,517	2,500	2,580	2,531	1.52	71	216K	547M
1397/10/01	2,678	2,472	2,678	2,493	(4.19)	173	440K	1B
1397/09/28	2,606	2,578	2,655	2,602	(4.09)	103	377K	982M
1397/09/27	2,799	2,673	2,799	2,713	(3.04)	72	347K	941M
1397/09/26	2,715	2,700	2,888	2,798	(0.99)	80	197K	550M
1397/09/25	2,949	2,780	2,949	2,826	(2.11)	88	406K	1B
1397/09/24	2,870	2,777	2,949	2,887	(0.82)	67	202K	583M
1397/09/21	3,039	2,890	3,039	2,911	(2.51)	79	427K	1B
1397/09/20	3,000	2,847	3,098	2,986	(0.33)	87	446K	1B
1397/09/19	3,150	2,955	3,150	2,996	(3.57)	116	442K	1B
1397/09/18	3,198	3,057	3,199	3,107	(2.42)	38	236K	732M
1397/09/17	3,261	3,088	3,261	3,184	2.35	148	1M	3B
1397/09/14	3,200	3,050	3,200	3,111	(1.74)	70	370K	1B
1397/09/13	3,310	3,092	3,310	3,166	(1.68)	105	445K	1B
1397/09/12	3,213	3,150	3,248	3,220	4.07	94	362K	1B
1397/09/11	2,852	2,852	3,106	3,094	4.56	152	872K	3B
1397/09/10	3,158	2,938	3,190	2,959	(4.3)	86	355K	1B
1397/09/07	3,239	3,001	3,239	3,092	(0.51)	157	633K	2B
1397/09/06	3,001	2,983	3,118	3,108	4.65	244	2M	6B
1397/09/05	2,970	2,970	2,970	2,970	4.98	165	2M	5B
1397/09/03	2,970	2,730	2,970	2,829	(1.22)	105	525K	1B
1397/08/30	2,928	2,827	2,950	2,864	1.63	72	455K	1B
1397/08/29	2,900	2,765	2,900	2,818	(2.83)	66	425K	1B
1397/08/28	2,851	2,851	2,950	2,900	2.15	77	797K	2B
1397/08/27	2,980	2,812	2,996	2,839	(2.54)	97	680K	2B
1397/08/26	3,000	2,879	3,010	2,913	(1.49)	146	563K	2B
1397/08/23	2,711	2,711	2,980	2,957	4.16	288	2M	6B
1397/08/22	2,910	2,786	2,940	2,839	(2.97)	214	1M	3B
1397/08/21	2,903	2,903	3,080	2,926	(4.22)	384	3M	9B
1397/08/20	3,167	3,009	3,167	3,055	0.46	44	226K	690M
1397/08/15	3,042	3,042	3,042	3,041	4.93	73	249K	758M
1397/08/14	2,865	2,773	2,903	2,898	4.81	118	781K	2B
1397/08/13	2,750	2,590	2,772	2,765	4.73	286	3M	7B
1397/08/12	2,575	2,575	2,644	2,640	4.80	145	1M	3B
1397/08/09	2,571	2,500	2,575	2,519	(1.02)	82	360K	908M
1397/08/07	2,510	2,500	2,580	2,545	3.29	79	353K	898M
1397/08/06	2,510	2,400	2,570	2,464	(0.52)	110	771K	2B
1397/08/05	2,560	2,350	2,560	2,477	1.31	123	865K	2B
1397/08/02	2,550	2,418	2,586	2,445	(3.93)	207	2M	5B
1397/08/01	2,600	2,528	2,630	2,545	(4.36)	148	856K	2B
1397/07/30	2,691	2,647	2,798	2,661	(4.49)	211	2M	5B
1397/07/29	2,930	2,717	2,930	2,786	(0.61)	148	1M	3B
1397/07/28	2,681	2,681	2,857	2,803	2.79	196	1M	4B
1397/07/25	2,683	2,683	2,854	2,727	(3.43)	203	939K	3B
1397/07/24	2,938	2,755	2,940	2,824	(2.62)	326	2M	5B
1397/07/23	2,710	2,710	2,952	2,900	3.13	300	2M	7B
1397/07/22	2,809	2,809	2,809	2,812	(4.87)	14	246K	691M
1397/07/21	2,941	2,940	2,942	2,956	(4.46)	31	226K	665M
1397/07/18	3,250	3,057	3,376	3,094	(3.82)	347	2M	7B
1397/07/17	2,989	2,989	3,303	3,217	2.26	747	9M	27B
1397/07/16	3,146	3,146	3,146	3,146	(4.98)	40	688K	2B
1397/07/15	3,313	3,302	3,439	3,311	(4.72)	292	3M	11B
1397/07/14	3,568	3,230	3,568	3,475	2.24	584	7M	24B
1397/07/11	3,257	3,257	3,599	3,399	(0.85)	638	7M	23B
1397/07/10	3,601	3,378	3,601	3,428	(3.57)	105	737K	3B
1397/07/09	3,578	3,301	3,578	3,555	4.31	433	4M	13B
1397/07/08	3,484	3,484	3,484	3,408	2.68	27	136K	473M
1397/07/07	3,307	3,307	3,472	3,319	5.37	16	132K	459M
1397/07/03	3,255	3,255	3,417	3,150	1.61	5	46K	157M
1397/07/02	3,100	3,100	3,100	3,100	4.98	33	410K	1B
1397/07/01	2,979	2,979	2,979	2,953	4.05	37	206K	613M
1397/06/31	2,912	2,912	2,912	2,838	2.31	35	116K	338M
1397/06/27	2,749	2,680	2,783	2,774	4.64	94	650K	2B
1397/06/26	2,545	2,545	2,681	2,651	3.80	364	2M	6B
1397/06/25	2,600	2,545	2,650	2,554	(4.63)	113	689K	2B
1397/06/24	2,679	2,546	2,812	2,678	4.94	217	1M	4B
1397/06/21	2,500	2,500	2,574	2,552	4.08	36	273K	697M
1397/06/20	2,520	2,350	2,520	2,452	2.04	201	1M	3B
1397/06/19	2,376	2,360	2,421	2,403	4.21	211	2M	4B
1397/06/18	2,289	2,221	2,317	2,306	4.49	170	1M	3B
1397/06/17	2,075	2,053	2,231	2,207	3.86	299	2M	5B
1397/06/14	2,110	2,056	2,160	2,125	(1.39)	166	1M	2B
1397/06/13	2,160	2,100	2,186	2,155	3.51	327	2M	5B
1397/06/12	2,209	2,056	2,209	2,082	(1.65)	223	1M	3B
1397/06/11	2,131	2,011	2,131	2,117	4.29	428	4M	9B
1397/06/10	1,980	1,960	2,055	2,030	3.68	148	978K	2B
1397/06/07	2,040	1,913	2,040	1,958	(2.25)	331	3M	6B
1397/06/06	1,980	1,910	2,073	2,003	1.42	473	4M	8B
1397/06/05	1,890	1,890	1,985	1,975	4.44	247	2M	4B
1397/06/04	1,929	1,842	1,937	1,891	0.64	199	1M	2B
1397/06/03	1,824	1,782	1,905	1,879	3.53	336	3M	5B
1397/05/30	1,900	1,776	1,900	1,815	(2.68)	244	2M	3B
1397/05/29	1,815	1,758	1,897	1,865	3.21	503	4M	7B
1397/05/28	1,770	1,770	1,830	1,807	3.67	280	2M	3B
1397/05/27	1,707	1,683	1,756	1,743	4.18	113	626K	1B
1397/05/24	1,689	1,662	1,698	1,673	(0.95)	133	950K	2B
1397/05/23	1,710	1,653	1,710	1,689	1.08	94	794K	1B
1397/05/22	1,690	1,655	1,700	1,671	(0.48)	51	353K	590M
1397/05/21	1,737	1,633	1,737	1,679	(2.16)	172	2M	3B
1397/05/20	1,700	1,675	1,755	1,716	2.14	122	528K	905M
1397/05/17	1,700	1,640	1,798	1,680	(2.61)	217	1M	2B
1397/05/16	1,809	1,719	1,809	1,725	(4.64)	207	1M	2B
1397/05/15	1,900	1,780	1,940	1,809	(3.42)	385	3M	5B
1397/05/14	1,782	1,782	1,966	1,873	(0.11)	362	3M	5B
1397/05/13	1,901	1,874	1,901	1,875	(4.92)	89	1M	2B
1397/05/10	2,013	1,830	2,013	1,972	2.82	409	3M	6B
1397/05/09	1,903	1,903	1,923	1,918	4.69	61	545K	1B
1397/05/08	1,750	1,701	1,860	1,832	3.39	389	3M	5B
1397/05/07	1,859	1,751	1,859	1,772	(3.64)	211	2M	3B
1397/05/06	1,810	1,788	1,871	1,839	3.14	336	2M	4B
1397/05/03	1,789	1,752	1,789	1,783	4.64	438	4M	7B
1397/05/02	1,605	1,605	1,708	1,704	4.73	197	2M	3B
1397/05/01	1,650	1,608	1,653	1,627	(3.5)	100	402K	654M
1397/04/31	1,720	1,665	1,728	1,686	(3.66)	145	986K	2B
1397/04/30	1,800	1,672	1,828	1,750	0.23	573	3M	6B
1397/04/27	1,737	1,701	1,750	1,746	4.74	241	2M	4B
1397/04/26	1,668	1,639	1,668	1,667	4.91	160	2M	3B
1397/04/25	1,575	1,575	1,590	1,589	4.88	77	357K	568M
1397/04/24	1,513	1,502	1,564	1,515	(0.53)	140	830K	1B
1397/04/23	1,610	1,494	1,610	1,523	(3.12)	139	603K	919M
1397/04/20	1,580	1,550	1,600	1,572	(0.38)	148	774K	1B
1397/04/19	1,511	1,511	1,586	1,578	0.32	49	481K	759M
1397/04/11	1,511	1,510	1,587	1,573	4.03	136	1M	2B
1397/04/10	1,590	1,500	1,590	1,512	(3.32)	140	708K	1B
1397/04/09	1,520	1,520	1,602	1,564	(0.64)	67	239K	373M
1397/04/06	1,626	1,566	1,650	1,574	(4.49)	147	859K	1B
1397/04/05	1,725	1,630	1,725	1,648	(3.12)	106	631K	1B
1397/04/04	1,648	1,630	1,726	1,701	3.47	459	4M	7B
1397/04/03	1,667	1,610	1,698	1,644	0.37	302	2M	4B
1397/04/02	1,705	1,633	1,713	1,638	(4.66)	334	3M	4B
1397/03/30	1,722	1,681	1,749	1,718	0.47	119	966K	2B
1397/03/29	1,710	1,681	1,758	1,710	(3.34)	184	1M	2B
1397/03/28	1,765	1,701	1,781	1,769	4.24	232	1M	3B
1397/03/27	1,680	1,661	1,735	1,697	2.66	245	2M	3B
1397/03/23	1,649	1,600	1,680	1,653	1.79	170	882K	1B
1397/03/22	1,657	1,590	1,657	1,624	2.01	193	1M	2B
1397/03/21	1,550	1,550	1,603	1,592	4.26	89	822K	1B
1397/03/20	1,527	1,500	1,550	1,527	2.00	103	546K	833M
1397/03/19	1,494	1,470	1,529	1,497	0.81	97	749K	1B
1397/03/13	1,480	1,461	1,540	1,485	(0.67)	106	336K	499M
1397/03/12	1,482	1,482	1,509	1,495	(1.97)	85	414K	619M
1397/03/09	1,530	1,506	1,543	1,525	0.53	61	463K	706M
1397/03/08	1,529	1,501	1,540	1,517	(0.13)	63	431K	654M
1397/03/07	1,535	1,510	1,540	1,519	(1.04)	43	288K	437M
1397/03/06	1,523	1,521	1,566	1,535	0.07	23	100K	154M
1397/03/05	1,512	1,511	1,570	1,534	(0.07)	29	166K	255M
1397/03/02	1,512	1,512	1,557	1,535	(1.54)	48	242K	369M
1397/03/01	1,577	1,541	1,577	1,559	(0.06)	50	197K	308M
1397/02/31	1,550	1,545	1,580	1,560	0.71	44	266K	415M
1397/02/30	1,549	1,533	1,560	1,549	0.0	44	215K	333M
1397/02/29	1,492	1,492	1,590	1,549	1.71	74	345K	534M
1397/02/26	1,540	1,479	1,560	1,523	(1.99)	72	498K	758M
1397/02/25	1,619	1,537	1,619	1,554	(3.9)	95	609K	947M
1397/02/24	1,590	1,590	1,619	1,617	4.86	121	892K	1B
1397/02/23	1,523	1,522	1,557	1,542	3.98	109	784K	1B
1397/02/22	1,534	1,464	1,534	1,483	0.20	32	106K	158M
1397/02/19	1,466	1,460	1,490	1,480	(3.65)	68	274K	402M
1397/02/18	1,530	1,500	1,565	1,536	1.05	85	374K	574M
1397/02/17	1,465	1,440	1,572	1,520	1.40	104	594K	902M
1397/02/16	1,500	1,465	1,509	1,499	(1.58)	72	574K	860M
1397/02/15	1,560	1,500	1,560	1,523	0.0	17	55K	83M
1397/02/11	1,610	1,510	1,610	1,523	(4.15)	120	582K	887M
1397/02/10	1,569	1,543	1,647	1,589	(0.19)	33	71K	112M
1397/02/09	1,668	1,566	1,719	1,592	(3.4)	293	2M	3B
1397/02/08	1,619	1,617	1,654	1,648	4.57	314	3M	4B
1397/02/05	1,533	1,515	1,591	1,576	3.96	201	1M	2B
1397/02/04	1,532	1,500	1,532	1,516	0.60	62	282K	428M
1397/02/03	1,540	1,490	1,554	1,507	(2.21)	89	741K	1B
1397/02/02	1,592	1,520	1,592	1,541	(1.6)	61	211K	322M
1397/02/01	1,587	1,570	1,595	1,566	0.58	35	133K	211M
1397/01/29	1,480	1,480	1,593	1,557	2.10	73	292K	456M
1397/01/28	1,610	1,509	1,610	1,525	(3.91)	113	426K	649M
1397/01/27	1,600	1,540	1,664	1,587	(2.04)	51	196K	308M
1397/01/26	1,692	1,600	1,692	1,620	(3.17)	51	244K	393M
1397/01/22	1,675	1,595	1,690	1,673	3.91	179	953K	2B
1397/01/21	1,625	1,568	1,660	1,610	0.56	53	180K	291M
1397/01/20	1,695	1,596	1,695	1,601	(4.65)	197	1M	2B
1397/01/19	1,788	1,668	1,788	1,679	(4.33)	144	1M	2B
1397/01/18	1,752	1,742	1,790	1,755	(0.17)	21	95K	166M
1397/01/15	1,759	1,741	1,777	1,758	(0.57)	29	177K	310M
1397/01/14	1,746	1,746	1,794	1,768	(0.11)	22	60K	106M
1397/01/08	1,783	1,745	1,808	1,770	(1.94)	46	377K	667M
1397/01/07	1,810	1,777	1,830	1,805	(0.28)	14	69K	123M
1397/01/06	1,808	1,750	1,829	1,810	(0.39)	56	114K	205M
1397/01/05	1,828	1,800	1,861	1,817	0.83	37	207K	377M
1396/12/28	1,779	1,779	1,806	1,802	4.77	95	401K	723M
1396/12/27	1,690	1,690	1,767	1,720	1.00	60	162K	280M
1396/12/26	1,712	1,682	1,714	1,703	(0.82)	86	335K	570M
1396/12/23	1,733	1,711	1,737	1,717	(1.72)	87	399K	685M
1396/12/22	1,755	1,728	1,771	1,747	(0.46)	96	683K	1B
1396/12/21	1,750	1,750	1,770	1,755	(0.23)	115	338K	594M
1396/12/20	1,760	1,750	1,777	1,759	(0.28)	87	340K	598M
1396/12/19	1,768	1,760	1,827	1,764	(1.23)	50	285K	502M
1396/12/16	1,758	1,758	1,800	1,786	(1.27)	110	344K	615M
1396/12/15	1,865	1,797	1,865	1,809	(0.93)	62	208K	375M
1396/12/14	1,894	1,802	1,894	1,826	(1.4)	68	432K	788M
1396/12/13	1,945	1,830	1,945	1,852	(2.32)	103	328K	608M
1396/12/12	1,850	1,821	1,919	1,896	3.72	272	1M	2B
1396/12/09	1,800	1,800	1,850	1,828	0.94	95	411K	752M
1396/12/08	1,811	1,801	1,820	1,811	(0.66)	89	443K	803M
1396/12/07	1,857	1,810	1,857	1,823	0.11	80	354K	646M
1396/12/06	1,850	1,810	1,864	1,821	(0.71)	89	335K	610M
1396/12/05	1,850	1,810	1,880	1,834	(1.4)	89	473K	868M
1396/12/02	1,855	1,850	1,905	1,860	0.32	122	703K	1B
1396/11/30	1,886	1,840	1,886	1,854	0.32	55	188K	349M
1396/11/29	1,890	1,810	1,908	1,848	0.0	106	507K	938M
1396/11/28	1,871	1,830	1,900	1,848	(2.94)	193	986K	2B
1396/11/25	1,964	1,863	1,964	1,904	(0.05)	113	561K	1B
1396/11/24	1,970	1,870	1,986	1,905	(0.83)	101	503K	957M
1396/11/23	1,976	1,910	1,976	1,921	1.00	62	232K	446M
1396/11/21	1,890	1,855	1,979	1,902	(0.63)	68	284K	540M
1396/11/18	1,924	1,902	1,950	1,914	(4.4)	199	1M	2B
1396/11/17	2,074	1,938	2,074	2,002	0.96	149	783K	2B
1396/11/16	1,868	1,868	1,991	1,983	4.53	178	1M	3B
1396/11/15	1,831	1,806	1,922	1,897	3.60	166	1M	2B
1396/11/14	1,801	1,801	1,915	1,831	(2.35)	154	685K	1B
1396/11/11	1,956	1,859	1,956	1,875	(5.92)	315	2M	3B
1396/11/10	1,981	1,970	2,030	1,993	(0.7)	94	538K	1B
1396/11/09	2,040	1,990	2,040	2,007	(2.57)	70	322K	645M
1396/11/08	2,000	1,986	2,099	2,060	0.49	145	764K	2B
1396/11/07	2,119	2,004	2,119	2,050	0.69	94	460K	943M
1396/11/04	2,009	2,003	2,045	2,036	4.52	98	558K	1B
1396/11/03	1,939	1,902	1,994	1,948	0.98	51	210K	409M
1396/11/02	1,935	1,889	1,970	1,929	(2.43)	130	505K	974M
1396/11/01	2,020	1,941	2,020	1,977	(3.09)	131	704K	1B
1396/10/30	2,000	1,951	2,064	2,040	1.39	83	351K	716M
1396/10/27	2,022	1,982	2,040	2,012	(0.89)	53	207K	415M
1396/10/26	2,042	2,022	2,044	2,030	(1.6)	66	314K	638M
1396/10/25	2,047	2,041	2,106	2,063	(2.13)	68	198K	405M
1396/10/24	2,140	2,061	2,175	2,108	(1.13)	79	285K	601M
1396/10/23	2,089	2,040	2,145	2,132	4.36	177	952K	2B
1396/10/20	2,013	2,000	2,060	2,043	1.69	73	331K	676M
1396/10/19	2,085	1,979	2,085	2,009	(3.55)	177	775K	2B
1396/10/18	2,022	2,022	2,097	2,083	4.25	166	678K	1B
1396/10/17	1,985	1,954	2,001	1,998	4.83	153	789K	2B
1396/10/16	1,868	1,830	1,921	1,906	4.15	78	447K	853M
1396/10/13	1,869	1,790	1,899	1,830	(2.19)	164	784K	1B
1396/10/12	1,904	1,836	1,925	1,871	(1.99)	96	583K	1B
1396/10/11	1,843	1,843	2,024	1,909	(1.6)	227	1M	3B
1396/10/10	1,987	1,939	1,987	1,940	(4.95)	163	816K	2B
1396/10/09	2,081	2,023	2,083	2,041	(2.39)	120	513K	1B
1396/10/06	2,084	2,081	2,129	2,091	(0.29)	87	328K	686M
1396/10/05	2,085	2,084	2,146	2,097	(0.1)	73	257K	539M
1396/10/04	2,111	2,094	2,134	2,099	(0.94)	163	752K	2B
1396/10/03	2,111	2,111	2,149	2,119	(1.17)	94	356K	755M
1396/10/02	2,164	2,110	2,174	2,144	0.05	108	558K	1B
1396/09/29	2,111	2,111	2,165	2,143	0.66	134	687K	1B
1396/09/28	2,170	2,100	2,176	2,129	(2.2)	166	698K	1B
1396/09/27	2,220	2,152	2,220	2,177	(1.31)	177	927K	2B
1396/09/26	2,280	2,176	2,280	2,206	(3.67)	321	1M	3B
1396/09/25	2,322	2,251	2,322	2,290	2.69	494	2M	5B
1396/09/22	2,140	2,140	2,245	2,230	3.62	395	2M	5B
1396/09/21	2,129	2,101	2,190	2,152	0.84	172	856K	2B
1396/09/20	2,240	2,080	2,250	2,134	(2.02)	279	2M	4B
1396/09/19	2,067	2,065	2,211	2,178	3.42	273	1M	3B
1396/09/18	2,150	2,090	2,196	2,106	(4.27)	319	1M	3B
1396/09/14	2,280	2,175	2,280	2,200	(3.89)	567	3M	7B
1396/09/13	2,259	2,211	2,311	2,289	4.00	741	4M	9B
1396/09/12	2,179	2,160	2,211	2,201	4.51	705	4M	9B
1396/09/11	2,050	2,040	2,121	2,106	4.26	343	1M	3B
1396/09/08	2,047	1,997	2,049	2,020	0.65	191	977K	2B
1396/09/07	2,039	1,994	2,049	2,007	(1.04)	162	874K	2B
1396/09/05	2,080	2,001	2,080	2,028	(0.54)	171	856K	2B
1396/09/04	2,031	2,025	2,093	2,039	(0.39)	116	622K	1B
1396/09/01	2,051	2,035	2,070	2,047	(0.78)	94	582K	1B
1396/08/30	2,070	2,050	2,099	2,063	(2.27)	73	306K	632M
1396/08/29	2,145	2,073	2,145	2,111	(0.14)	75	308K	651M
1396/08/27	2,098	2,041	2,149	2,114	2.77	235	1M	2B
1396/08/24	2,012	2,011	2,099	2,057	2.24	110	560K	1B
1396/08/23	2,020	2,002	2,055	2,012	(0.74)	116	468K	942M
1396/08/22	2,016	2,004	2,079	2,027	(0.64)	178	880K	2B
1396/08/21	2,098	2,031	2,098	2,040	(1.78)	95	419K	854M
1396/08/20	2,108	2,050	2,110	2,077	(0.14)	88	493K	1B
1396/08/17	2,084	2,072	2,114	2,080	(1.09)	98	378K	787M
1396/08/16	2,157	2,082	2,157	2,103	(1.08)	94	471K	991M
1396/08/15	2,131	2,092	2,167	2,126	1.53	231	1M	2B
1396/08/14	2,147	2,071	2,147	2,094	(1.64)	140	607K	1B
1396/08/13	2,146	2,110	2,172	2,129	1.77	235	1M	3B
1396/08/10	2,070	2,016	2,097	2,092	4.70	191	1M	3B
1396/08/09	2,067	1,972	2,070	1,998	(3.71)	1,044	7M	14B
1396/08/08	2,066	2,060	2,130	2,075	(1.47)	86	348K	723M
1396/08/07	2,120	2,075	2,140	2,106	(1.31)	123	555K	1B
1396/08/06	2,191	2,100	2,191	2,134	(2.47)	180	836K	2B
1396/08/03	2,194	2,154	2,222	2,188	0.78	232	1M	3B
1396/08/02	2,155	2,130	2,232	2,171	(0.05)	318	2M	4B
1396/08/01	2,132	2,132	2,207	2,172	(1.85)	146	787K	2B
1396/07/30	2,210	2,150	2,246	2,213	1.61	271	1M	3B
1396/07/29	2,139	2,120	2,187	2,178	4.56	273	1M	3B
1396/07/26	2,061	2,061	2,111	2,083	(0.48)	128	442K	922M
1396/07/25	2,102	2,060	2,120	2,093	(1.46)	58	217K	453M
1396/07/24	2,092	2,092	2,160	2,124	1.05	81	437K	929M
1396/07/23	2,110	2,075	2,125	2,102	(0.38)	52	193K	405M
1396/07/22	2,117	2,060	2,129	2,110	3.03	77	266K	560M
1396/07/19	2,051	2,002	2,130	2,048	(1.35)	65	253K	517M
1396/07/18	1,940	1,940	2,097	2,076	2.87	135	472K	981M
1396/07/17	2,009	2,003	2,055	2,018	2.44	110	338K	683M
1396/07/16	2,039	1,965	2,039	1,970	(4.74)	172	1M	2B
1396/07/15	2,117	2,049	2,166	2,068	(4.08)	242	2M	4B
1396/07/12	2,154	2,137	2,178	2,156	0.84	75	317K	683M
1396/07/11	2,116	2,062	2,190	2,138	(0.28)	96	458K	978M
1396/07/10	2,160	2,117	2,180	2,144	(1.11)	129	959K	2B
1396/07/05	2,152	2,150	2,199	2,168	1.31	123	614K	1B
1396/07/04	2,178	2,110	2,259	2,140	(3.65)	323	3M	6B
1396/07/03	2,250	2,200	2,252	2,221	(2.8)	109	660K	1B
1396/07/02	2,240	2,240	2,330	2,285	0.66	68	323K	737M
1396/07/01	2,220	2,181	2,291	2,270	4.03	204	1M	3B
1396/06/29	2,140	2,140	2,210	2,182	1.30	57	212K	465M
1396/06/28	2,144	2,109	2,214	2,154	(2.93)	169	1M	3B
1396/06/27	2,201	2,185	2,269	2,219	0.96	50	310K	688M
1396/06/26	2,274	2,119	2,340	2,198	(1.43)	166	758K	2B
1396/06/25	2,121	2,120	2,249	2,230	4.11	179	1M	3B
1396/06/22	2,161	2,116	2,220	2,142	(2.33)	117	460K	986M
1396/06/21	2,235	2,174	2,238	2,193	(3.09)	212	844K	2B
1396/06/20	2,242	2,241	2,290	2,263	(1.39)	50	169K	380M
1396/06/19	2,300	2,250	2,338	2,295	3.05	94	493K	1B
1396/06/15	2,262	2,200	2,267	2,227	(2.11)	86	512K	1B
1396/06/14	2,309	2,251	2,330	2,275	(0.26)	94	327K	744M
1396/06/13	2,270	2,260	2,329	2,281	(0.48)	51	158K	359M
1396/06/12	2,250	2,250	2,300	2,292	(1.88)	57	183K	415M
1396/06/11	2,383	2,311	2,440	2,336	(3.95)	149	849K	2B
1396/06/08	2,375	2,350	2,486	2,432	2.70	167	1M	3B
1396/06/07	2,308	2,307	2,376	2,368	4.64	268	2M	4B
1396/06/06	2,300	2,244	2,305	2,263	(0.04)	61	341K	772M
1396/06/05	2,360	2,240	2,360	2,264	(3.21)	146	984K	2B
1396/06/04	2,390	2,302	2,392	2,339	(1.06)	146	1M	2B
1396/06/01	2,321	2,298	2,416	2,364	0.30	281	2M	4B
1396/05/31	2,306	2,288	2,401	2,357	2.97	223	1M	3B
1396/05/30	2,161	2,161	2,306	2,289	4.19	253	2M	5B
1396/05/29	2,220	2,172	2,226	2,197	(2.4)	155	723K	2B
1396/05/28	2,289	2,246	2,289	2,251	0.81	104	585K	1B
1396/05/25	2,200	2,200	2,289	2,233	(0.58)	99	360K	804M
1396/05/24	2,330	2,210	2,350	2,246	(1.49)	184	1M	3B
1396/05/23	2,255	2,220	2,350	2,280	(0.91)	225	1M	3B
1396/05/22	2,400	2,262	2,400	2,301	(3.07)	253	2M	4B
1396/05/21	2,390	2,347	2,450	2,374	(1.49)	193	980K	2B
1396/05/18	2,382	2,380	2,464	2,410	0.50	133	497K	1B
1396/05/17	2,510	2,382	2,510	2,398	(2.28)	78	360K	863M
1396/05/16	2,400	2,370	2,520	2,454	0.12	285	2M	5B
1396/05/15	2,533	2,388	2,550	2,451	(2.43)	210	939K	2B
1396/05/11	2,480	2,468	2,569	2,512	1.62	231	1M	3B
1396/05/10	2,520	2,440	2,580	2,472	(3.36)	182	873K	2B
1396/05/09	2,619	2,500	2,680	2,558	(1.5)	174	1M	3B
1396/05/08	2,564	2,485	2,640	2,597	1.29	326	2M	5B
1396/05/07	2,650	2,475	2,650	2,564	(0.77)	360	2M	6B
1396/05/04	2,409	2,409	2,609	2,584	3.98	441	3M	9B
1396/05/03	2,546	2,464	2,560	2,485	(4.17)	562	3M	8B
1396/05/02	2,617	2,538	2,689	2,593	(2.92)	691	4M	11B
1396/05/01	2,700	2,611	2,769	2,671	(0.93)	595	4M	11B
1396/04/31	2,600	2,551	2,790	2,696	1.35	795	5M	13B
1396/04/28	2,660	2,550	2,736	2,660	2.07	643	4M	10B
1396/04/27	2,579	2,510	2,617	2,606	4.53	390	3M	9B
1396/04/26	2,450	2,412	2,627	2,493	(1.77)	1,162	9M	22B
1396/04/25	2,585	2,430	2,585	2,538	3.09	1,130	10M	25B
1396/04/24	2,462	2,462	2,462	2,462	4.99	65	706K	2B
1396/04/21	2,340	2,280	2,356	2,345	4.50	151	1M	3B
1396/04/20	2,247	2,186	2,247	2,244	4.86	763	6M	14B
1396/04/19	2,140	2,114	2,144	2,140	4.80	140	1M	2B
1396/04/18	2,043	2,000	2,043	2,042	4.93	387	4M	7B
1396/04/17	1,946	1,946	1,946	1,946	4.96	49	619K	1B
1396/04/14	1,860	1,810	1,918	1,854	6.92	42	301K	558M
1396/03/28	1,805	1,759	1,809	1,774	(4.16)	264	1M	2B
1396/03/27	1,954	1,836	1,954	1,851	(2.48)	60	270K	499M
1396/03/24	1,854	1,854	1,908	1,898	4.40	72	337K	640M
1396/03/23	1,735	1,735	1,869	1,818	1.17	111	480K	873M
1396/03/22	1,830	1,779	1,871	1,797	(4.01)	182	1M	2B
1396/03/21	1,900	1,864	1,909	1,872	(4.59)	156	1M	2B
1396/03/20	2,000	1,917	2,059	1,962	(2.53)	95	471K	925M
1396/03/17	2,052	1,964	2,106	2,013	(2.61)	172	848K	2B
1396/03/16	2,050	2,050	2,110	2,067	(0.43)	79	196K	405M
1396/03/13	2,092	2,061	2,167	2,076	(2.21)	189	875K	2B
1396/03/10	2,186	2,090	2,189	2,123	(1.76)	95	460K	977M
1396/03/09	2,085	2,085	2,189	2,161	2.27	83	310K	670M
1396/03/08	2,131	2,087	2,180	2,113	(2.72)	128	770K	2B
1396/03/07	2,220	2,151	2,220	2,172	(1.67)	69	297K	646M
1396/03/06	2,151	2,151	2,230	2,209	1.56	168	1M	3B
1396/03/03	2,121	2,121	2,210	2,175	2.64	163	852K	2B
1396/03/02	2,133	2,091	2,190	2,119	(2.49)	183	1M	3B
1396/03/01	2,200	2,133	2,240	2,173	(1.67)	96	613K	1B
1396/02/31	2,212	2,189	2,272	2,210	(2.77)	81	284K	628M
1396/02/30	2,310	2,180	2,310	2,273	3.32	127	650K	1B
1396/02/27	2,179	2,120	2,221	2,200	3.97	178	1M	3B
1396/02/26	2,093	2,093	2,180	2,116	0.43	47	264K	559M
1396/02/25	2,140	2,090	2,140	2,107	(1.59)	62	314K	662M
1396/02/24	2,229	2,130	2,184	2,141	(3.38)	98	482K	1B
1396/02/23	2,299	2,171	2,299	2,216	(1.6)	119	399K	883M
1396/02/20	2,223	2,210	2,300	2,252	0.63	117	459K	1B
1396/02/19	2,233	2,230	2,300	2,238	(4.64)	302	2M	5B
1396/02/18	2,370	2,337	2,440	2,347	(4.59)	275	1M	3B
1396/02/17	2,523	2,400	2,523	2,460	2.37	580	4M	10B
1396/02/16	2,360	2,321	2,409	2,403	4.71	430	5M	12B
1396/02/13	2,251	2,250	2,342	2,295	1.82	255	2M	4B
1396/02/12	2,125	2,120	2,289	2,254	3.39	379	3M	6B
1396/02/11	2,111	2,102	2,250	2,180	1.58	207	1M	3B
1396/02/10	2,189	2,100	2,189	2,146	(2.76)	228	1M	3B
1396/02/09	2,250	2,170	2,250	2,207	(3.2)	312	2M	4B
1396/02/06	2,300	2,222	2,302	2,280	3.64	463	3M	7B
1396/02/04	2,150	2,130	2,206	2,200	4.71	439	4M	9B
1396/02/03	2,100	2,022	2,152	2,101	0.14	520	4M	7B
1396/02/02	2,150	2,055	2,174	2,098	(2.42)	562	4M	8B
1396/01/30	2,189	2,080	2,201	2,150	2.43	344	2M	5B
1396/01/29	2,015	2,015	2,136	2,099	3.14	358	3M	6B
1396/01/28	2,070	2,024	2,105	2,035	(4.46)	486	4M	8B
1396/01/27	2,201	2,117	2,202	2,130	(4.4)	654	5M	11B
1396/01/26	2,350	2,167	2,350	2,228	(2.32)	532	3M	7B
1396/01/23	2,146	2,140	2,307	2,281	3.78	571	4M	10B
1396/01/21	2,180	2,145	2,270	2,198	0.05	404	3M	6B
1396/01/20	2,334	2,183	2,336	2,197	(4.35)	730	5M	12B
1396/01/19	2,400	2,234	2,400	2,297	(1.08)	465	2M	6B
1396/01/16	2,191	2,170	2,367	2,322	2.97	625	4M	10B
1396/01/15	2,340	2,180	2,340	2,255	0.49	661	4M	9B
1396/01/14	2,200	2,180	2,278	2,244	3.41	315	2M	5B
1396/01/09	2,149	2,093	2,187	2,170	4.18	522	3M	7B
1396/01/08	2,007	2,007	2,090	2,083	4.62	447	3M	6B
1396/01/07	1,892	1,892	1,998	1,991	4.62	319	2M	5B
1396/01/06	1,920	1,880	1,940	1,903	(1.7)	261	1M	2B
1396/01/05	1,940	1,922	1,990	1,936	(2.02)	132	846K	2B
1395/12/28	1,970	1,915	1,998	1,976	2.22	253	988K	2B
1395/12/25	1,960	1,890	2,019	1,933	(2.32)	364	2M	3B
1395/12/24	1,930	1,870	2,050	1,979	0.97	474	3M	5B
1395/12/23	2,001	1,952	2,003	1,960	(4.58)	225	1M	3B
1395/12/22	2,024	2,001	2,148	2,054	(1.11)	563	3M	7B
1395/12/21	1,920	1,910	2,102	2,077	3.75	1,253	10M	20B
1395/12/18	2,062	1,872	2,062	2,002	1.93	1,654	13M	26B
1395/12/17	1,964	1,964	1,964	1,964	4.97	142	1M	3B
1395/12/16	1,860	1,850	1,875	1,871	4.76	284	2M	3B
1395/12/15	1,770	1,671	1,828	1,786	2.58	658	5M	8B
1395/12/14	1,650	1,650	1,747	1,741	4.63	521	4M	8B
1395/12/11	1,710	1,643	1,712	1,664	(3.7)	329	2M	4B
1395/12/10	1,700	1,651	1,780	1,728	1.53	802	7M	11B
1395/12/09	1,702	1,698	1,702	1,702	5.00	587	8M	13B
1395/12/08	1,621	1,621	1,621	1,621	4.99	178	2M	2B
1395/12/07	1,472	1,472	1,551	1,544	4.47	186	1M	2B
1395/12/04	1,474	1,466	1,525	1,478	(0.74)	90	331K	490M
1395/12/03	1,512	1,476	1,540	1,489	(3.5)	235	1M	2B
1395/12/02	1,579	1,501	1,580	1,543	2.52	257	2M	2B
1395/12/01	1,489	1,472	1,519	1,505	4.01	162	1M	2B
1395/11/30	1,450	1,439	1,480	1,447	0.98	64	291K	423M
1395/11/27	1,456	1,424	1,461	1,433	(1.51)	102	638K	914M
1395/11/26	1,470	1,432	1,476	1,455	0.0	26	131K	190M
1395/11/25	1,470	1,450	1,487	1,455	1.32	68	175K	258M
1395/11/24	1,450	1,428	1,455	1,436	0.63	51	288K	414M
1395/11/23	1,434	1,421	1,465	1,427	(0.97)	77	356K	507M
1395/11/20	1,427	1,423	1,510	1,441	(2.11)	121	630K	907M
1395/11/19	1,440	1,440	1,498	1,472	2.29	86	605K	891M
1395/11/18	1,451	1,417	1,470	1,439	0.21	79	544K	783M
1395/11/17	1,455	1,423	1,455	1,436	(2.25)	100	507K	728M
1395/11/16	1,481	1,445	1,510	1,469	(2.91)	67	627K	921M
1395/11/13	1,532	1,500	1,554	1,513	(3.32)	81	476K	721M
1395/11/12	1,599	1,534	1,618	1,565	(1.51)	98	641K	1B
1395/11/11	1,550	1,550	1,619	1,589	0.82	97	522K	829M
1395/11/10	1,626	1,550	1,626	1,576	(2.17)	196	1M	2B
1395/11/09	1,568	1,568	1,627	1,611	3.94	358	2M	4B
1395/11/06	1,500	1,500	1,550	1,550	4.94	209	1M	2B
1395/11/05	1,430	1,430	1,499	1,477	3.43	128	728K	1B
1395/11/04	1,420	1,400	1,450	1,428	(1.86)	134	545K	778M
1395/11/03	1,453	1,414	1,490	1,455	(1.36)	35	160K	229M
1395/11/02	1,481	1,456	1,482	1,475	(0.34)	40	110K	162M
1395/10/29	1,475	1,475	1,497	1,480	0.54	36	245K	363M
1395/10/28	1,524	1,456	1,539	1,472	(2.19)	99	402K	591M
1395/10/27	1,501	1,490	1,530	1,505	0.74	48	371K	559M
1395/10/26	1,510	1,475	1,519	1,494	0.47	54	157K	235M
1395/10/25	1,492	1,472	1,501	1,487	(0.34)	73	245K	364M
1395/10/22	1,558	1,470	1,558	1,492	(0.53)	68	475K	708M
1395/10/20	1,480	1,442	1,550	1,500	1.28	128	667K	1B
1395/10/19	1,500	1,447	1,508	1,481	(1.2)	102	521K	771M
1395/10/18	1,539	1,480	1,539	1,499	(0.2)	96	359K	538M
1395/10/15	1,530	1,480	1,537	1,502	(0.73)	57	211K	316M
1395/10/14	1,500	1,480	1,540	1,513	0.60	76	210K	319M
1395/10/13	1,530	1,490	1,535	1,504	(1.31)	62	271K	407M
1395/10/12	1,589	1,503	1,589	1,524	(1.55)	51	240K	364M
1395/10/11	1,560	1,530	1,589	1,548	0.26	64	132K	206M
1395/10/08	1,530	1,480	1,579	1,544	1.31	158	1M	2B
1395/10/07	1,569	1,505	1,569	1,524	0.07	58	237K	362M
1395/10/06	1,537	1,501	1,556	1,523	(3.24)	122	482K	733M
1395/10/05	1,560	1,550	1,600	1,574	(0.25)	26	80K	125M
1395/10/04	1,590	1,550	1,635	1,578	0.51	50	217K	343M
1395/10/01	1,600	1,552	1,600	1,570	(1.88)	79	282K	442M
1395/09/30	1,639	1,558	1,639	1,600	(0.68)	61	119K	188M
1395/09/29	1,572	1,570	1,638	1,611	2.48	142	416K	669M
1395/09/28	1,570	1,560	1,579	1,572	(0.63)	37	168K	263M
1395/09/24	1,601	1,555	1,601	1,582	(1.98)	187	1M	2B
1395/09/23	1,633	1,600	1,633	1,614	(2.12)	114	640K	1B
1395/09/22	1,621	1,621	1,695	1,649	0.79	51	168K	279M
1395/09/21	1,653	1,630	1,695	1,636	(1.62)	96	489K	801M
1395/09/20	1,700	1,645	1,700	1,663	(1.89)	88	454K	756M
1395/09/17	1,723	1,680	1,742	1,695	(0.41)	95	636K	1B
1395/09/16	1,661	1,652	1,750	1,702	1.37	106	833K	1B
1395/09/15	1,699	1,651	1,715	1,679	(0.12)	88	483K	811M
1395/09/14	1,700	1,660	1,720	1,681	(2.89)	93	429K	722M
1395/09/13	1,748	1,670	1,748	1,731	3.96	328	2M	4B
1395/09/09	1,664	1,631	1,695	1,665	2.52	113	736K	1B
1395/09/07	1,660	1,600	1,660	1,624	(2.11)	158	623K	1B
1395/09/06	1,665	1,624	1,700	1,659	(1.19)	156	493K	818M
1395/09/03	1,673	1,651	1,725	1,679	(1.35)	75	388K	651M
1395/09/02	1,769	1,689	1,769	1,702	(2.96)	130	724K	1B
1395/09/01	1,745	1,730	1,770	1,754	2.27	172	858K	2B
1395/08/29	1,700	1,635	1,725	1,715	4.38	410	3M	5B
1395/08/26	1,640	1,630	1,661	1,643	(1.26)	118	628K	1B
1395/08/25	1,631	1,623	1,710	1,664	1.65	74	506K	842M
1395/08/24	1,652	1,620	1,699	1,637	(3.02)	104	552K	903M
1395/08/23	1,718	1,617	1,748	1,688	1.20	94	462K	779M
1395/08/22	1,605	1,605	1,677	1,668	4.38	148	878K	1B
1395/08/19	1,606	1,595	1,650	1,598	(4.77)	185	2M	2B
1395/08/18	1,723	1,656	1,723	1,678	(0.47)	74	457K	767M
1395/08/17	1,680	1,655	1,735	1,686	(0.71)	125	601K	1B
1395/08/16	1,700	1,665	1,740	1,698	(2.53)	125	549K	932M
1395/08/15	1,749	1,690	1,801	1,742	0.81	201	1M	3B
1395/08/12	1,670	1,670	1,738	1,728	4.35	388	3M	5B
1395/08/11	1,670	1,639	1,680	1,656	(1.49)	184	1M	2B
1395/08/10	1,720	1,665	1,720	1,681	(2.1)	250	2M	3B
1395/08/09	1,758	1,680	1,758	1,717	2.51	406	3M	5B
1395/08/08	1,621	1,605	1,702	1,675	3.33	251	2M	4B
1395/08/05	1,649	1,605	1,650	1,621	(0.92)	217	1M	2B
1395/08/04	1,624	1,601	1,671	1,636	2.57	463	3M	5B
1395/08/03	1,580	1,560	1,615	1,595	3.64	546	7M	11B
1395/08/02	1,510	1,501	1,565	1,539	1.12	152	968K	1B
1395/08/01	1,481	1,480	1,551	1,522	2.08	153	724K	1B
1395/07/28	1,510	1,480	1,539	1,491	(2.04)	126	592K	883M
1395/07/27	1,543	1,500	1,558	1,522	0.13	137	944K	1B
1395/07/26	1,499	1,470	1,540	1,520	3.12	206	1M	2B
1395/07/25	1,475	1,455	1,510	1,474	(1.93)	106	388K	573M
1395/07/24	1,545	1,480	1,549	1,503	(0.86)	132	478K	718M
1395/07/19	1,563	1,495	1,563	1,516	(2.19)	198	985K	1B
1395/07/18	1,502	1,489	1,576	1,550	3.13	334	1M	2B
1395/07/17	1,459	1,450	1,529	1,503	2.66	261	2M	2B
1395/07/14	1,439	1,415	1,485	1,464	3.39	301	2M	3B
1395/07/13	1,400	1,400	1,440	1,416	1.22	95	742K	1B
1395/07/12	1,450	1,389	1,450	1,399	(2.71)	195	1M	1B
1395/07/11	1,473	1,428	1,499	1,438	(3.16)	141	867K	1B
1395/07/10	1,511	1,472	1,535	1,485	(2.69)	185	1M	2B
1395/07/07	1,560	1,471	1,560	1,526	1.40	302	2M	3B
1395/07/06	1,505	1,485	1,505	1,505	4.95	453	5M	7B
1395/07/05	1,407	1,381	1,476	1,434	1.99	364	2M	4B
1395/07/04	1,405	1,360	1,430	1,406	0.21	148	1M	2B
1395/07/03	1,393	1,390	1,421	1,403	2.63	130	615K	863M
1395/06/31	1,395	1,353	1,395	1,367	0.89	67	349K	477M
1395/06/29	1,395	1,340	1,395	1,355	(1.38)	156	751K	1B
1395/06/28	1,390	1,350	1,416	1,374	0.66	169	1M	1B
1395/06/27	1,395	1,356	1,398	1,365	1.04	88	262K	359M
1395/06/24	1,330	1,311	1,397	1,351	(1.03)	151	825K	1B
1395/06/23	1,400	1,350	1,400	1,365	(1.59)	98	507K	692M
1395/06/21	1,408	1,370	1,408	1,387	(0.36)	95	452K	627M
1395/06/20	1,419	1,370	1,419	1,392	(0.78)	58	298K	414M
1395/06/17	1,410	1,392	1,428	1,403	0.86	64	313K	440M
1395/06/16	1,436	1,377	1,436	1,391	0.22	77	260K	362M
1395/06/15	1,419	1,375	1,420	1,388	0.14	66	331K	459M
1395/06/14	1,367	1,367	1,398	1,386	0.58	65	371K	514M
1395/06/13	1,433	1,363	1,433	1,378	(2.13)	105	499K	688M
1395/06/10	1,429	1,390	1,433	1,408	(0.64)	80	285K	401M
1395/06/09	1,447	1,390	1,447	1,417	0.35	96	388K	549M
1395/06/08	1,471	1,391	1,471	1,412	(1.67)	106	799K	1B
1395/06/07	1,480	1,410	1,480	1,436	(1.98)	130	510K	732M
1395/06/06	1,498	1,450	1,529	1,465	(1.28)	73	286K	419M
1395/06/03	1,496	1,464	1,537	1,484	(1.0)	144	495K	734M
1395/06/02	1,526	1,480	1,529	1,499	(0.79)	93	431K	647M
1395/06/01	1,534	1,498	1,548	1,511	(0.13)	100	639K	965M
1395/05/31	1,549	1,476	1,549	1,513	(1.05)	113	904K	1B
1395/05/30	1,565	1,524	1,551	1,529	(0.65)	90	593K	906M
1395/05/27	1,578	1,523	1,578	1,539	(0.26)	95	425K	653M
1395/05/26	1,604	1,525	1,605	1,543	(2.59)	142	858K	1B
1395/05/25	1,618	1,560	1,618	1,584	(0.63)	107	603K	955M
1395/05/24	1,570	1,500	1,618	1,594	3.44	434	3M	5B
1395/05/23	1,625	1,517	1,625	1,541	(3.45)	406	3M	5B
1395/05/20	1,581	1,561	1,624	1,596	(1.54)	391	2M	3B
1395/05/19	1,635	1,570	1,635	1,621	4.04	639	6M	10B
1395/05/18	1,558	1,558	1,558	1,558	4.99	77	780K	1B
1395/05/17	1,408	1,408	1,496	1,484	4.14	273	2M	3B
1395/05/16	1,425	1,400	1,460	1,425	(0.9)	165	1M	1B
1395/05/13	1,450	1,420	1,480	1,438	0.0	61	258K	371M
1395/05/12	1,460	1,415	1,464	1,438	(1.03)	126	608K	875M
1395/05/11	1,450	1,435	1,469	1,453	0.07	157	732K	1B
1395/05/10	1,483	1,435	1,483	1,452	0.55	84	321K	466M
1395/05/06	1,431	1,430	1,470	1,444	(0.55)	93	420K	606M
1395/05/05	1,487	1,431	1,487	1,452	0.28	131	495K	719M
1395/05/04	1,460	1,443	1,477	1,448	(0.89)	95	559K	810M
1395/05/03	1,496	1,450	1,496	1,461	0.55	113	624K	911M
1395/05/02	1,468	1,426	1,498	1,453	0.07	159	1M	2B
1395/04/30	1,420	1,420	1,471	1,452	(0.14)	109	632K	918M
1395/04/29	1,476	1,431	1,476	1,454	(0.89)	62	209K	301M
1395/04/28	1,480	1,425	1,510	1,467	(0.2)	216	1M	2B
1395/04/27	1,410	1,410	1,472	1,470	4.85	255	2M	4B
1395/04/26	1,414	1,390	1,414	1,402	2.64	92	500K	700M
1395/04/23	1,380	1,359	1,399	1,366	(0.8)	100	512K	699M
1395/04/22	1,365	1,361	1,380	1,377	(1.57)	89	241K	330M
1395/04/21	1,420	1,370	1,430	1,399	0.07	108	427K	598M
1395/04/20	1,416	1,380	1,416	1,398	(1.2)	196	1M	2B
1395/04/19	1,439	1,400	1,440	1,415	(0.14)	108	579K	819M
1395/04/15	1,403	1,401	1,440	1,417	(0.14)	157	795K	1B
1395/04/14	1,450	1,401	1,450	1,419	(1.73)	131	914K	1B
1395/04/13	1,465	1,426	1,480	1,444	(0.62)	137	682K	985M
1395/04/12	1,500	1,444	1,500	1,453	(0.75)	92	377K	547M
1395/04/09	1,455	1,440	1,497	1,464	(0.61)	115	585K	857M
1395/04/08	1,500	1,450	1,510	1,473	0.48	177	709K	1B
1395/04/06	1,455	1,430	1,500	1,466	0.69	93	292K	429M
1395/04/05	1,521	1,425	1,538	1,456	(2.61)	116	598K	871M
1395/04/02	1,518	1,434	1,539	1,495	1.98	264	1M	2B
1395/04/01	1,515	1,425	1,515	1,466	(1.54)	148	419K	614M
1395/03/31	1,500	1,476	1,570	1,489	(4.12)	121	582K	866M
1395/03/30	1,558	1,500	1,558	1,553	4.65	431	2M	3B
1395/03/29	1,450	1,420	1,496	1,484	4.14	139	478K	710M
1395/03/26	1,422	1,411	1,499	1,425	(4.04)	364	2M	2B
1395/03/25	1,508	1,441	1,508	1,485	(6.43)	16	43K	64M
1395/03/17	1,600	1,560	1,627	1,587	(1.98)	361	2M	3B
1395/03/16	1,697	1,582	1,697	1,619	(2.18)	210	851K	1B
1395/03/12	1,678	1,638	1,690	1,655	(2.13)	179	729K	1B
1395/03/11	1,753	1,673	1,753	1,691	(2.31)	179	623K	1B
1395/03/10	1,721	1,711	1,770	1,731	(0.17)	112	405K	702M
1395/03/09	1,797	1,721	1,797	1,734	(1.53)	192	791K	1B
1395/03/08	1,800	1,742	1,800	1,761	0.0	158	738K	1B
1395/03/05	1,837	1,730	1,837	1,761	(0.96)	280	1M	2B
1395/03/04	1,815	1,751	1,847	1,778	(1.33)	218	870K	2B
1395/03/03	1,853	1,782	1,853	1,802	(2.7)	270	1M	2B
1395/03/01	1,860	1,836	1,890	1,852	(0.16)	128	609K	1B
1395/02/29	1,900	1,811	1,905	1,855	(0.43)	169	639K	1B
1395/02/28	1,780	1,780	1,877	1,863	4.19	292	2M	4B
1395/02/27	1,812	1,760	1,839	1,788	(0.61)	190	762K	1B
1395/02/26	1,869	1,750	1,869	1,799	(2.02)	320	1M	2B
1395/02/25	1,940	1,815	1,940	1,836	(3.06)	282	1M	2B
1395/02/22	1,946	1,886	1,985	1,894	(4.58)	370	2M	4B
1395/02/21	2,060	1,972	2,085	1,985	(4.34)	328	2M	4B
1395/02/20	2,062	2,022	2,105	2,075	3.49	225	823K	2B
1395/02/19	2,018	1,986	2,050	2,005	(2.05)	345	2M	4B
1395/02/18	2,108	2,010	2,108	2,047	(1.3)	249	1M	3B
1395/02/15	2,056	2,050	2,099	2,074	1.02	202	940K	2B
1395/02/14	2,088	2,030	2,088	2,053	(1.68)	331	2M	4B
1395/02/13	2,136	2,070	2,136	2,088	(0.95)	196	982K	2B
1395/02/12	2,140	2,085	2,148	2,108	(1.31)	223	1M	3B
1395/02/11	2,179	2,115	2,182	2,136	(1.11)	279	2M	3B
1395/02/08	2,071	2,071	2,180	2,160	2.91	586	3M	6B
1395/02/07	2,060	2,060	2,129	2,099	0.57	301	2M	4B
1395/02/06	2,140	2,075	2,140	2,087	(1.46)	315	2M	4B
1395/02/05	2,070	2,070	2,160	2,118	1.39	225	1M	2B
1395/02/04	2,100	2,070	2,118	2,089	1.26	203	1M	3B
1395/02/01	2,090	2,050	2,133	2,063	(0.82)	295	2M	4B
1395/01/31	2,149	2,052	2,149	2,080	(0.72)	253	1M	2B
1395/01/30	2,096	2,041	2,103	2,095	4.59	359	2M	4B
1395/01/29	2,020	1,964	2,116	2,003	(3.1)	574	3M	7B
1395/01/28	2,198	2,055	2,198	2,067	(4.44)	632	3M	7B
1395/01/25	2,103	2,100	2,220	2,163	0.75	461	2M	5B
1395/01/24	2,180	2,111	2,237	2,147	(2.89)	404	2M	5B
1395/01/23	2,261	2,180	2,262	2,211	(2.3)	328	1M	3B
1395/01/22	2,328	2,200	2,330	2,263	(1.05)	526	3M	6B
1395/01/21	2,280	2,255	2,299	2,287	4.43	718	5M	11B
1395/01/18	2,150	2,080	2,231	2,190	3.06	1,127	7M	16B
1395/01/17	2,125	2,090	2,190	2,125	(1.57)	505	2M	5B
1395/01/16	2,195	2,120	2,210	2,159	(0.28)	434	2M	5B
1395/01/15	2,210	2,104	2,210	2,165	(1.41)	482	2M	5B
1395/01/14	2,201	2,150	2,221	2,196	1.76	696	4M	8B
1395/01/11	2,161	2,063	2,239	2,158	0.56	1,521	9M	18B
1395/01/10	2,053	2,053	2,243	2,146	0.42	2,607	23M	49B
1395/01/09	2,137	2,137	2,137	2,137	(4.98)	61	312K	666M
1395/01/08	2,174	2,174	2,174	2,249	(1.7)	20	86K	187M
1395/01/07	2,207	2,207	2,207	2,288	(1.51)	20	76K	168M
1394/12/26	2,287	2,287	2,287	2,323	(3.49)	44	176K	402M
1394/12/25	2,383	2,383	2,383	2,407	(4.03)	37	203K	484M
1394/12/24	2,500	2,460	2,534	2,508	2.62	313	1M	3B
1394/12/22	2,400	2,400	2,550	2,444	(3.25)	445	2M	6B
1394/12/19	2,432	2,432	2,432	2,526	(1.33)	19	67K	162M
1394/12/18	2,460	2,460	2,460	2,560	(1.12)	17	57K	141M
1394/12/17	2,473	2,473	2,473	2,589	(0.54)	8	27K	66M
1394/12/16	2,523	2,523	2,523	2,603	(1.96)	24	99K	251M
1394/12/15	2,597	2,597	2,597	2,655	(2.85)	28	144K	374M
1394/12/12	2,850	2,727	2,850	2,733	(4.77)	137	494K	1B
1394/12/11	2,895	2,760	2,947	2,870	1.34	233	783K	2B
1394/12/10	2,866	2,740	2,871	2,832	3.55	372	2M	6B
1394/12/09	2,775	2,600	2,775	2,735	3.48	455	3M	7B
1394/12/08	2,643	2,643	2,643	2,643	4.96	43	533K	1B
1394/12/05	2,527	2,527	2,527	2,518	4.61	32	233K	588M
1394/12/04	2,407	2,407	2,407	2,407	4.97	89	1M	2B
1394/12/03	2,294	2,280	2,294	2,293	4.94	84	398K	913M
1394/12/02	2,179	2,101	2,232	2,185	2.78	133	452K	988M
1394/12/01	2,100	2,097	2,189	2,126	1.38	119	450K	956M
1394/11/28	2,100	2,064	2,180	2,097	(3.41)	106	467K	980M
1394/11/27	2,297	2,146	2,297	2,171	(3.85)	141	698K	2B
1394/11/26	2,194	2,193	2,290	2,258	2.08	81	354K	799M
1394/11/25	2,192	2,189	2,260	2,212	(3.95)	190	420K	930M
1394/11/24	2,290	2,287	2,399	2,303	(4.32)	103	473K	1B
1394/11/21	2,450	2,301	2,450	2,407	0.29	187	752K	2B
1394/11/20	2,403	2,310	2,403	2,400	4.85	216	2M	4B
1394/11/19	2,257	2,180	2,306	2,289	4.19	399	2M	5B
1394/11/18	2,260	2,163	2,260	2,197	(3.47)	396	2M	4B
1394/11/17	2,380	2,201	2,380	2,276	(1.04)	403	2M	5B
1394/11/14	2,228	2,200	2,339	2,300	106.46	588	5M	13B
1394/11/07	7,150	7,052	7,452	7,387	4.07	292	909K	7B
1394/11/06	7,190	6,920	7,332	7,098	(1.17)	283	894K	6B
1394/11/05	7,098	6,913	7,256	7,182	3.92	295	1M	10B
1394/11/04	6,911	6,911	6,911	6,911	5.00	45	261K	2B
1394/11/03	6,400	6,400	6,608	6,582	4.58	99	287K	2B
1394/10/30	6,250	6,186	6,499	6,294	(3.33)	280	845K	5B
1394/10/29	6,450	6,349	6,891	6,511	(1.91)	266	987K	6B
1394/10/28	6,650	6,631	6,700	6,638	(4.9)	63	197K	1B
1394/10/27	7,100	6,973	7,100	6,980	(4.9)	157	426K	3B
1394/10/26	7,569	7,150	7,569	7,340	1.82	329	994K	7B
1394/10/23	7,249	7,071	7,348	7,209	2.34	193	643K	5B
1394/10/22	6,652	6,652	7,334	7,044	0.83	652	2M	14B
1394/10/21	6,986	6,690	7,008	6,986	4.66	236	703K	5B
1394/10/20	6,668	6,511	6,679	6,675	4.94	201	1M	7B
1394/10/19	6,199	6,199	6,377	6,361	4.73	181	1M	7B
1394/10/16	6,050	6,029	6,169	6,074	0.0	144	362K	2B
1394/10/15	6,150	6,001	6,249	6,074	(0.83)	172	401K	2B
1394/10/14	6,150	6,020	6,229	6,125	3.13	143	448K	3B
1394/10/13	5,696	5,508	5,957	5,939	4.67	155	555K	3B
1394/10/12	5,888	5,591	5,888	5,674	(3.29)	67	150K	850M
1394/10/09	5,990	5,704	6,050	5,867	(1.92)	88	171K	1B
1394/10/07	6,100	5,781	6,170	5,982	(1.43)	81	165K	985M
1394/10/06	6,121	5,860	6,290	6,069	1.20	161	264K	2B
1394/10/05	5,513	5,513	6,006	5,997	4.84	167	506K	3B
1394/10/02	5,360	5,273	5,761	5,720	4.25	170	396K	2B
1394/10/01	5,500	5,392	5,699	5,487	(3.31)	160	420K	2B
1394/09/30	5,554	5,550	5,800	5,675	2.23	64	155K	879M
1394/09/29	5,539	5,539	5,799	5,551	(4.79)	182	1M	6B
1394/09/28	5,830	5,830	5,841	5,830	(4.99)	29	142K	829M
1394/09/25	6,380	6,000	6,380	6,136	0.13	76	141K	866M
1394/09/24	5,750	5,750	6,189	6,128	3.95	249	854K	5B
1394/09/23	5,888	5,888	5,980	5,895	(4.87)	95	306K	2B
1394/09/22	6,290	6,131	6,500	6,197	(3.97)	66	215K	1B
1394/09/18	6,367	6,201	6,570	6,453	1.57	238	525K	3B
1394/09/17	6,367	6,122	6,367	6,353	4.77	563	3M	21B
1394/09/16	6,189	6,189	6,189	6,064	2.87	10	51K	318M
1394/09/15	6,056	6,056	6,056	5,895	2.20	7	39K	238M
1394/09/14	5,872	5,872	5,872	5,768	3.13	6	56K	330M
1394/09/10	5,794	5,794	5,794	5,593	1.34	8	27K	157M
1394/09/09	5,519	5,519	5,519	5,519	4.98	10	101K	555M
1394/09/08	5,474	5,474	5,474	5,257	0.82	10	16K	90M
1394/09/07	5,214	5,214	5,214	5,214	4.99	185	2M	13B
1394/09/04	4,966	4,966	4,966	4,966	4.99	21	114K	565M
1394/09/03	4,855	4,855	4,855	4,730	2.29	18	50K	243M
1394/09/02	4,714	4,714	4,714	4,624	2.98	12	65K	308M
1394/09/01	4,575	4,575	4,575	4,490	3.03	16	66K	304M
1394/08/30	4,366	4,343	4,650	4,358	(4.66)	142	861K	4B
1394/08/27	4,571	4,571	4,571	4,571	4.98	96	1M	6B
1394/08/26	4,480	4,480	4,480	4,354	2.04	10	55K	245M
1394/08/25	4,347	4,347	4,347	4,267	3.07	16	82K	355M
1394/08/24	4,140	4,140	4,140	4,140	5.00	71	440K	2B
1394/08/23	3,604	3,604	3,945	3,943	4.92	23	132K	520M
1394/08/20	3,899	3,899	3,900	3,758	0.08	6	3K	10M
1394/08/19	3,571	3,571	3,899	3,755	(0.05)	11	8K	29M
1394/08/18	3,720	3,682	3,720	3,757	(3.05)	21	76K	280M
1394/08/17	3,875	3,875	3,875	3,875	(4.98)	18	191K	740M
1394/08/16	3,950	3,950	3,950	4,078	0.0	1	301	1M
1394/08/13	4,010	3,941	4,010	4,078	(1.69)	38	40K	156M
1394/08/12	4,177	4,002	4,177	4,148	(0.69)	3	20K	82M
1394/08/11	4,340	4,175	4,340	4,177	(4.94)	33	118K	492M
1394/08/10	4,210	4,210	4,210	4,394	(0.84)	6	19K	80M
1394/07/28	4,364	4,364	4,364	4,431	0.0	1	239	1M
1394/07/27	4,230	4,230	4,230	4,431	(0.05)	1	880	4M
1394/07/26	4,310	4,230	4,310	4,433	(0.18)	4	5K	21M
1394/07/25	4,235	4,235	4,235	4,441	(0.36)	14	8K	35M
1394/07/22	4,465	4,465	4,465	4,457	0.0	1	264	1M
1394/07/21	4,242	4,242	4,242	4,457	(0.18)	6	4K	17M
1394/07/20	4,254	4,254	4,254	4,465	(0.27)	5	6K	25M
1394/07/12	4,689	4,689	4,689	4,477	0.0	1	215	1M
1394/06/25	5,450	5,317	5,450	5,317	0.04	13	8K	44M
1394/06/24	5,350	5,350	5,480	5,315	1.43	6	31K	170M
1394/06/22	5,100	5,100	5,250	5,240	(0.02)	4	2K	8M
1394/06/21	5,000	5,000	5,000	5,241	(0.02)	1	350	2M
1394/06/18	5,200	5,200	5,494	5,242	0.15	14	5K	25M
1394/06/17	5,100	5,001	5,200	5,234	(0.02)	3	500	3M
1394/06/15	5,001	4,977	5,001	5,235	(0.06)	3	1K	5M
1394/06/11	5,010	5,007	5,010	5,238	(0.59)	4	11K	57M
1394/06/10	5,250	5,250	5,250	5,269	(0.02)	3	6K	34M
1394/06/09	5,270	5,270	5,350	5,270	0.04	38	1M	8B
1394/06/08	5,270	5,249	5,272	5,268	4.90	10	500K	3B
1394/06/07	5,022	5,022	5,022	5,022	(4.83)	2	100K	502M
1394/06/03	5,040	5,036	5,040	5,277	(0.43)	6	8K	42M
1394/06/02	5,560	5,033	5,561	5,300	0.06	5	2K	11M
1394/05/31	5,037	5,037	5,037	5,297	(0.06)	1	1K	5M
1394/05/27	5,302	5,297	5,302	5,300	(4.93)	15	104K	550M
1394/05/26	5,575	5,575	5,575	5,575	(4.99)	28	765K	4B
1394/05/25	5,969	5,955	5,969	5,868	0.0	3	325	2M
1394/05/24	5,800	5,700	5,970	5,868	(0.37)	24	22K	129M
1394/05/21	5,900	5,621	6,030	5,890	0.0	19	36K	212M
1394/05/19	5,700	5,700	5,993	5,890	2.56	33	90K	532M
1394/05/18	5,654	5,654	5,840	5,743	2.83	16	80K	462M
1394/05/17	5,642	5,601	5,654	5,585	3.71	42	71K	398M
1394/05/14	5,409	5,409	5,411	5,385	4.48	41	91K	492M
1394/05/13	5,235	5,230	5,235	5,154	3.37	14	68K	358M
1394/05/12	4,950	4,950	4,986	4,986	4.99	44	711K	4B
1394/05/11	4,910	4,721	5,100	4,749	(4.43)	11	150K	713M
1394/05/10	5,198	5,198	5,198	4,969	0.36	10	7K	39M
1394/05/07	4,850	4,850	5,148	4,951	0.98	23	45K	226M
1394/05/06	4,940	4,900	4,940	4,903	0.0	2	695	3M
1394/05/05	4,750	4,746	4,800	4,903	(0.04)	3	2K	7M
1394/05/04	4,898	4,898	4,923	4,905	0.0	3	4K	22M
1394/04/31	4,717	4,682	4,750	4,905	(0.47)	12	12K	55M
1394/04/30	4,721	4,716	4,731	4,928	(0.73)	18	15K	71M
1394/04/29	4,750	4,750	4,750	4,964	(0.08)	1	2K	10M
1394/04/24	5,000	5,000	5,000	4,968	0.0	2	1K	6M
1394/04/23	5,000	4,781	5,050	4,968	(0.06)	6	2K	12M
1394/04/22	5,200	4,854	5,273	4,971	(1.02)	30	38K	187M
1394/04/21	5,258	5,050	5,258	5,022	0.28	8	7K	37M
1394/04/10	5,412	4,940	5,412	5,108	(1.75)	54	60K	305M
1394/04/09	5,372	5,197	5,372	5,199	0.04	5	3K	15M
1394/04/08	5,379	5,250	5,379	5,197	0.0	2	222	1M
1394/04/07	5,000	5,000	5,376	5,197	(0.02)	8	3K	16M
1394/04/06	5,200	5,200	5,200	5,198	0.0	1	300	2M
1394/04/03	5,417	5,200	5,417	5,198	0.02	9	12K	60M
1394/04/02	5,400	5,400	5,420	5,197	0.23	10	5K	28M
1394/04/01	5,250	5,000	5,415	5,185	0.02	10	16K	81M
1394/03/31	5,000	5,000	5,250	5,184	(0.12)	4	3K	17M
1394/03/30	5,421	5,220	5,421	5,190	0.04	5	2K	12M
1394/03/27	5,100	5,060	5,418	5,188	0.54	33	19K	100M
1394/03/26	4,950	4,950	5,390	5,160	(0.19)	12	15K	79M
1394/03/25	5,100	5,100	5,100	5,170	(0.02)	1	1K	5M
1394/03/24	5,000	4,951	5,249	5,171	(0.02)	3	1K	6M
1394/03/23	5,000	5,000	5,000	5,172	(0.02)	1	500	2M
1394/03/20	5,300	4,980	5,300	5,173	(1.32)	8	26K	127M
1394/03/19	5,200	5,200	5,200	5,242	(0.08)	2	9K	46M
1394/03/18	5,051	5,051	5,340	5,246	0.0	3	2K	9M
1394/03/17	5,240	5,240	5,340	5,246	0.11	13	17K	91M
1394/03/12	5,290	5,290	5,290	5,240	0.0	3	558	3M
1394/03/11	5,101	4,986	5,350	5,240	(0.15)	10	4K	19M
1394/03/10	5,240	5,240	5,320	5,248	0.0	2	20	106K
1394/03/09	5,496	5,466	5,496	5,248	0.04	4	980	5M
1394/03/06	5,005	5,005	5,350	5,246	0.02	18	20K	102M
1394/03/05	5,010	5,010	5,497	5,245	0.02	8	3K	14M
1394/03/04	5,001	5,001	5,449	5,244	(0.06)	11	16K	83M
1394/03/03	5,013	5,013	5,300	5,247	(0.3)	5	24K	125M
1394/03/02	5,006	5,006	5,250	5,263	(0.04)	3	4K	18M
1394/02/30	5,060	5,060	5,335	5,265	0.0	3	650	3M
1394/02/29	5,300	5,111	5,344	5,265	(0.06)	17	19K	99M
1394/02/28	5,060	5,060	5,350	5,268	0.0	2	389	2M
1394/02/27	5,059	5,059	5,350	5,268	0.0	7	3K	18M
1394/02/23	5,221	5,183	5,310	5,268	(2.41)	49	59K	304M
1394/02/22	5,410	5,303	5,411	5,398	(2.26)	17	54K	288M
1394/02/21	5,314	5,314	5,500	5,523	(0.22)	17	14K	75M
1394/02/20	5,362	5,362	5,362	5,535	(0.9)	22	20K	107M
1394/02/19	5,369	5,369	5,405	5,585	(0.09)	6	2K	11M
1394/02/16	5,700	5,433	5,704	5,590	(1.22)	29	36K	195M
1394/02/15	5,350	5,231	5,665	5,659	3.87	117	1M	7B
1394/02/14	5,266	5,266	5,270	5,448	(0.67)	13	15K	81M
1394/02/13	5,640	5,309	5,640	5,485	(0.81)	22	47K	256M
1394/02/09	5,270	5,270	5,673	5,530	1.37	34	73K	405M
1394/02/08	5,455	5,455	5,461	5,455	(4.0)	62	265K	1B
1394/02/07	5,681	5,681	5,681	5,682	(3.97)	18	89K	508M
1394/02/06	6,001	5,552	6,001	5,917	2.53	107	693K	4B
1394/02/05	5,782	5,782	5,782	5,771	3.79	6	86K	494M
1394/02/02	5,564	5,564	5,564	5,560	3.93	26	96K	532M
1394/02/01	5,510	5,510	5,524	5,350	0.72	15	18K	97M
1394/01/31	5,010	5,010	5,388	5,312	2.53	36	115K	610M
1394/01/30	5,150	5,150	5,184	5,181	3.93	41	120K	624M
1394/01/29	4,932	4,932	4,936	4,985	(2.96)	31	73K	358M
1394/01/26	4,933	4,933	4,933	5,137	(0.02)	1	500	2M
1394/01/25	4,936	4,936	4,936	5,138	(0.06)	2	1K	7M
1394/01/24	4,936	4,936	4,936	5,141	0.0	1	205	1M
1394/01/22	4,955	4,954	4,955	5,141	(0.37)	4	9K	45M
1394/01/19	5,250	4,968	5,250	5,160	(0.29)	13	8K	38M
1394/01/18	5,017	5,016	5,100	5,175	(0.96)	17	25K	126M
1394/01/17	4,900	4,899	5,290	5,225	2.39	24	104K	541M
1394/01/16	5,114	4,830	5,114	5,103	3.76	35	158K	808M
1394/01/15	5,089	5,089	5,098	4,918	0.33	5	8K	42M
1394/01/11	4,710	4,710	4,930	4,902	0.0	3	562	3M
1394/01/10	4,999	4,750	4,999	4,902	(0.53)	13	27K	130M
1394/01/09	4,750	4,750	5,013	4,928	2.22	41	65K	323M
1394/01/08	5,035	4,710	5,035	4,821	(0.6)	24	37K	179M
1393/12/27	4,750	4,711	4,750	4,850	(1.16)	8	30K	141M
1393/12/26	4,772	4,722	4,772	4,907	(0.2)	4	5K	26M
1393/12/25	5,166	4,771	5,166	4,917	(1.05)	20	27K	129M
1393/12/24	4,802	4,790	4,950	4,969	(0.34)	18	10K	47M
1393/12/23	4,788	4,788	4,788	4,986	(0.02)	1	544	3M
1393/12/20	4,851	4,798	4,906	4,987	(0.18)	6	6K	28M
1393/12/19	4,845	4,845	4,900	4,996	(0.99)	16	27K	132M
1393/12/17	5,178	4,914	5,178	5,046	1.35	34	46K	236M
1393/12/16	5,100	5,100	5,111	4,979	1.30	18	33K	171M
1393/12/13	4,890	4,890	5,040	4,915	0.16	8	16K	78M
1393/12/12	4,823	4,780	4,850	4,907	(0.2)	7	12K	59M
1393/12/11	4,760	4,760	4,930	4,917	(0.32)	8	13K	64M
1393/12/10	4,752	4,750	4,900	4,933	(0.22)	6	7K	32M
1393/12/06	4,990	4,990	4,990	4,944	0.0	1	1K	5M
1393/12/05	4,944	4,943	4,945	4,944	(3.96)	34	100K	497M
1393/12/04	5,210	4,999	5,210	5,148	(1.13)	32	37K	185M
1393/12/03	5,150	5,150	5,150	5,207	(0.02)	1	890	5M
1393/12/02	5,200	5,101	5,300	5,208	(0.31)	29	133K	690M
1393/11/29	5,418	5,155	5,418	5,224	0.10	5	6K	33M
1393/11/28	5,175	5,175	5,237	5,219	(1.19)	26	58K	301M
1393/11/27	5,251	5,251	5,434	5,282	0.97	19	104K	550M
1393/11/26	5,201	5,114	5,449	5,231	(1.02)	23	82K	430M
1393/11/25	5,163	5,163	5,310	5,285	(1.73)	28	99K	522M
1393/11/21	5,253	5,252	5,639	5,378	(1.68)	23	28K	149M
1393/11/20	5,502	5,356	5,725	5,470	(0.74)	23	27K	147M
1393/11/19	5,512	5,212	5,513	5,511	3.96	135	399K	2B
1393/11/18	5,302	5,250	5,302	5,301	3.96	36	98K	520M
1393/11/15	5,184	5,184	5,204	5,099	1.90	20	31K	159M
1393/11/14	4,981	4,981	5,090	5,004	(3.55)	35	191K	954M
1393/11/13	5,150	5,149	5,152	5,188	(3.26)	23	52K	270M
1393/11/12	5,630	5,275	5,630	5,363	(2.38)	38	45K	237M
1393/11/11	5,689	5,409	5,689	5,494	(0.05)	31	49K	272M
1393/11/08	5,497	5,497	5,625	5,497	(4.0)	110	412K	2B
1393/11/05	5,540	5,540	5,540	5,726	(0.76)	4	12K	68M
1393/11/01	5,542	5,542	5,542	5,770	(0.03)	1	500	3M
1393/10/30	5,700	5,568	5,700	5,772	(0.47)	10	8K	44M
1393/10/29	5,596	5,594	5,596	5,799	(0.48)	14	8K	43M
1393/10/28	5,900	5,676	5,900	5,827	(1.44)	16	25K	144M
1393/10/27	6,217	5,747	6,217	5,912	(1.24)	10	20K	117M
1393/10/24	5,771	5,771	6,134	5,986	(0.08)	5	2K	14M
1393/10/23	5,889	5,760	6,199	5,991	(0.15)	9	4K	26M
1393/10/22	6,121	6,000	6,121	6,000	1.94	26	40K	242M
1393/10/21	5,886	5,886	5,886	5,886	(4.0)	43	87K	513M
1393/10/20	6,392	5,904	6,392	6,131	(0.31)	20	10K	58M
1393/10/17	5,960	5,952	6,194	6,150	(0.79)	19	14K	85M
1393/10/16	6,211	6,197	6,430	6,199	(3.97)	35	65K	404M
1393/10/15	6,626	6,306	6,626	6,455	(0.57)	24	40K	255M
1393/10/14	6,550	6,400	6,600	6,492	1.84	53	93K	604M
1393/10/13	6,300	6,152	6,499	6,375	0.03	29	30K	189M
1393/10/10	6,450	6,292	6,450	6,373	1.03	35	56K	356M
1393/10/09	6,002	6,002	6,322	6,308	3.77	81	241K	2B
1393/10/08	6,250	6,000	6,250	6,079	0.63	35	55K	337M
1393/10/07	5,861	5,861	6,078	6,041	3.35	28	67K	405M
1393/10/06	5,880	5,870	5,990	5,845	0.03	4	4K	22M
1393/10/03	5,900	5,831	5,965	5,843	1.87	16	32K	193M
1393/10/01	5,859	5,585	5,868	5,736	1.65	18	30K	173M
1393/09/29	5,700	5,620	5,899	5,643	(1.31)	11	52K	291M
1393/09/26	5,620	5,620	5,700	5,718	(0.88)	5	26K	145M
1393/09/25	5,620	5,620	5,621	5,769	(0.05)	2	1K	6M
1393/09/24	5,650	5,602	5,700	5,772	(0.93)	6	26K	146M
1393/09/23	5,625	5,625	5,730	5,826	(0.56)	5	10K	55M
1393/09/19	5,771	5,761	5,990	5,859	0.19	26	61K	355M
1393/09/18	6,099	5,820	6,099	5,848	(1.05)	11	45K	259M
1393/09/17	5,909	5,660	6,018	5,910	2.13	30	54K	318M
1393/09/16	5,800	5,750	5,910	5,787	0.09	21	30K	174M
1393/09/15	5,710	5,710	5,890	5,782	(0.69)	17	26K	148M
1393/09/12	5,950	5,752	5,950	5,822	(0.94)	25	38K	219M
1393/09/11	6,150	5,819	6,150	5,877	(1.61)	44	57K	333M
1393/09/10	5,825	5,821	6,100	5,973	(1.48)	23	34K	201M
1393/09/09	6,020	5,977	6,329	6,063	(2.6)	53	64K	387M
1393/09/08	6,177	6,057	6,255	6,225	3.49	53	138K	860M
1393/09/05	5,900	5,734	6,114	6,015	2.31	46	104K	626M
1393/09/04	6,301	5,865	6,301	5,879	(3.76)	56	86K	505M
1393/09/03	6,071	6,060	6,491	6,109	(3.22)	162	466K	3B
1393/09/02	6,192	6,192	6,501	6,312	(2.14)	57	101K	639M
1393/09/01	6,700	6,416	6,700	6,450	(3.49)	81	98K	631M
1393/08/28	6,969	6,500	6,960	6,683	(0.9)	29	31K	205M
1393/08/27	7,028	6,611	7,027	6,744	(1.52)	35	57K	382M
1393/08/26	6,850	6,530	6,894	6,848	3.30	104	304K	2B
1393/08/25	6,501	6,501	6,701	6,629	(0.27)	33	41K	273M
1393/08/24	6,552	6,510	6,776	6,647	(1.42)	39	36K	239M
1393/08/21	6,562	6,562	6,900	6,743	(0.41)	62	84K	565M
1393/08/20	6,760	6,691	6,801	6,771	(2.72)	75	128K	869M
1393/08/19	6,690	6,690	7,020	6,960	0.99	67	159K	1B
1393/08/18	6,950	6,800	6,950	6,892	0.61	44	382K	3B
1393/08/17	6,840	6,760	7,069	6,850	(2.7)	70	100K	684M
1393/08/14	7,000	6,851	7,100	7,040	3.07	106	525K	4B
1393/08/11	6,620	6,504	6,931	6,830	2.48	155	489K	3B
1393/08/10	6,700	6,500	6,799	6,665	(0.91)	237	376K	3B
1393/08/07	6,801	6,688	6,960	6,726	(3.45)	112	239K	2B
1393/08/06	7,105	6,801	7,105	6,966	1.96	158	356K	2B
1393/08/05	6,511	6,511	6,841	6,832	3.86	229	419K	3B
1393/08/04	6,581	6,460	6,581	6,578	3.95	223	808K	5B
1393/08/03	6,277	6,275	6,367	6,328	3.35	49	156K	990M
1393/07/30	6,080	6,080	6,200	6,123	(1.02)	65	111K	680M
1393/07/29	6,390	6,110	6,390	6,186	(0.87)	70	109K	676M
1393/07/28	6,179	6,105	6,300	6,240	2.51	108	241K	2B
1393/07/27	6,032	6,032	6,261	6,087	(0.2)	62	202K	1B
1393/07/26	6,055	6,055	6,150	6,099	(0.57)	41	43K	259M
1393/07/23	6,190	6,060	6,340	6,134	(0.9)	71	235K	1B
1393/07/22	6,200	6,021	6,280	6,190	0.77	51	65K	402M
1393/07/20	6,052	6,052	6,280	6,143	0.51	37	68K	416M
1393/07/19	6,270	6,084	6,370	6,112	(2.98)	83	217K	1B
1393/07/16	5,971	5,971	6,392	6,300	2.49	140	379K	2B
1393/07/15	6,400	6,093	6,400	6,147	(3.14)	64	158K	970M
1393/07/14	6,454	6,300	6,454	6,346	(0.03)	15	6K	37M
1393/07/12	6,369	6,167	6,444	6,348	1.80	91	95K	605M
1393/07/09	6,490	6,234	6,490	6,236	(3.96)	103	267K	2B
1393/07/08	6,400	6,330	6,640	6,493	1.41	72	116K	753M
1393/07/07	6,349	6,230	6,430	6,403	3.56	211	518K	3B
1393/07/06	6,112	6,111	6,448	6,183	(2.86)	78	142K	880M
1393/07/05	6,260	6,176	6,260	6,365	(1.06)	21	17K	106M
1393/07/02	6,789	6,284	6,789	6,433	(1.71)	93	194K	1B
1393/07/01	6,180	6,120	6,564	6,545	3.69	237	759K	5B
1393/06/31	6,499	6,204	6,500	6,312	(2.32)	126	221K	1B
1393/06/30	6,462	6,462	6,462	6,462	3.99	13	64K	414M
1393/06/29	6,214	6,214	6,214	6,214	4.00	44	64K	398M
1393/06/26	5,936	5,760	6,068	5,975	2.40	90	251K	1B
1393/06/25	5,835	5,810	5,835	5,835	3.99	35	102K	594M
1393/06/24	5,635	5,450	5,636	5,611	3.52	24	62K	350M
1393/06/23	5,600	5,413	5,600	5,420	(3.87)	18	72K	392M
1393/06/22	5,815	5,500	5,815	5,638	(1.23)	27	27K	148M
1393/06/19	5,720	5,622	5,810	5,708	(2.41)	37	52K	297M
1393/06/18	5,850	5,712	5,950	5,849	0.67	59	171K	1B
1393/06/17	5,750	5,710	5,949	5,810	(1.68)	40	53K	309M
1393/06/16	6,210	5,755	6,210	5,909	(1.42)	74	104K	612M
1393/06/15	5,996	5,911	5,996	5,994	3.95	111	384K	2B
1393/06/12	5,685	5,600	5,804	5,766	3.31	58	115K	661M
1393/06/11	5,630	5,524	5,876	5,581	(2.85)	64	126K	702M
1393/06/10	5,998	5,656	5,998	5,745	(1.91)	79	145K	830M
1393/06/09	5,816	5,816	6,100	5,857	(3.32)	128	435K	3B
1393/06/08	5,882	5,882	5,882	6,058	(1.13)	11	18K	106M
1393/06/05	6,318	5,832	6,318	6,127	0.86	332	1M	8B
1393/06/04	6,128	6,128	6,128	6,075	3.09	12	50K	304M
1393/06/03	6,042	6,042	6,042	5,893	1.43	7	23K	138M
1393/06/02	5,909	5,909	5,909	5,810	2.25	13	36K	214M
1393/06/01	5,706	5,706	5,706	5,682	3.55	13	57K	324M
1393/05/29	5,517	5,517	5,517	5,487	3.43	12	55K	303M
1393/05/28	5,384	5,384	5,384	5,305	2.47	14	40K	214M
1393/05/27	5,177	5,177	5,177	5,177	4.00	13	148K	768M
1393/05/26	5,037	5,037	5,037	4,978	2.77	15	44K	223M
1393/05/25	4,881	4,881	4,881	4,844	3.20	14	52K	251M
1393/05/22	4,723	4,723	4,723	4,694	3.35	10	54K	254M
1393/05/21	4,663	4,663	4,663	4,542	1.29	10	21K	96M
1393/05/20	4,514	4,514	4,514	4,484	3.29	22	53K	239M
1393/05/19	4,342	4,280	4,342	4,341	3.98	108	301K	1B
1393/05/18	4,175	4,175	4,175	4,175	3.99	24	67K	280M
1393/05/15	3,801	3,801	4,050	4,015	3.08	47	100K	401M
1393/05/14	3,901	3,845	3,910	3,895	(2.48)	35	68K	265M
1393/05/13	4,010	3,880	4,050	3,994	(0.6)	23	30K	118M
1393/05/12	4,022	4,010	4,200	4,018	(3.81)	60	86K	344M
1393/05/11	4,250	4,174	4,250	4,177	(3.91)	70	245K	1B
1393/05/06	4,500	4,281	4,637	4,347	(2.51)	32	46K	199M
1393/05/05	4,524	4,353	4,524	4,459	2.51	31	59K	263M
1393/05/04	4,338	4,334	4,600	4,350	(3.63)	38	128K	559M
1393/05/01	4,495	4,495	4,495	4,514	(3.59)	14	57K	258M
1393/04/22	4,871	4,700	4,871	4,770	0.65	11	29K	138M
1393/04/21	4,899	4,560	4,900	4,739	(0.21)	32	54K	257M
1393/04/18	4,600	4,600	4,845	4,749	(0.02)	2	597	3M
1393/04/17	4,750	4,740	4,764	4,750	3.40	19	40K	191M
1393/04/16	4,516	4,488	4,800	4,594	(1.71)	21	16K	72M
1393/04/15	4,892	4,516	4,892	4,674	(0.64)	17	49K	229M
1393/04/14	4,700	4,700	4,704	4,704	3.98	12	21K	100M
1393/04/11	4,212	4,211	4,559	4,524	3.19	20	20K	90M
1393/04/10	4,460	4,335	4,460	4,384	(2.43)	8	13K	59M
1393/04/09	4,400	4,400	4,659	4,493	(1.77)	3	10K	44M
1393/04/08	4,408	4,408	4,408	4,574	(0.37)	7	2K	8M
1393/04/07	4,457	4,457	4,457	4,591	(1.1)	8	5K	23M
1393/04/04	4,517	4,515	4,517	4,642	(1.3)	13	6K	28M
1393/04/03	4,607	4,601	4,607	4,703	(1.65)	9	8K	38M
1393/04/02	4,641	4,641	4,641	4,782	(1.06)	4	5K	23M
1393/04/01	4,651	4,651	4,651	4,833	(0.23)	5	1K	5M
1393/03/31	4,860	4,850	4,860	4,844	0.04	3	2K	9M
1393/03/28	4,900	4,712	4,900	4,842	(1.34)	7	16K	78M
1393/03/27	5,050	4,710	5,050	4,908	0.04	7	4K	21M
1393/03/26	5,100	4,723	5,100	4,906	(0.26)	7	2K	8M
1393/03/25	4,746	4,744	4,746	4,919	(0.4)	3	2K	9M
1393/03/24	4,771	4,771	4,771	4,939	(0.6)	5	3K	14M
1393/03/21	4,999	4,723	5,000	4,969	2.14	8	17K	84M
1393/03/20	4,743	4,743	4,850	4,865	(0.9)	7	6K	29M
1393/03/19	5,079	4,740	5,079	4,909	0.02	3	685	3M
1393/03/18	5,103	5,103	5,103	4,908	0.0	1	18	92K
1393/03/17	4,821	4,821	5,000	4,908	0.04	10	5K	24M
1393/03/13	4,907	4,900	4,912	4,906	(2.87)	19	39K	190M
1393/03/12	5,285	4,896	5,285	5,051	(0.94)	10	6K	28M
1393/03/11	5,100	4,940	5,100	5,099	(0.57)	8	4K	18M
1393/03/10	5,338	5,069	5,338	5,128	(0.21)	37	25K	131M
1393/03/07	5,100	5,086	5,298	5,139	0.27	17	10K	50M
1393/03/05	5,324	5,062	5,324	5,125	(0.68)	35	35K	180M
1393/03/04	5,100	5,100	5,300	5,160	(1.68)	8	13K	65M
1393/03/03	5,280	5,246	5,280	5,248	(3.95)	20	57K	297M
1393/02/31	5,500	5,340	5,546	5,464	2.46	26	47K	256M
1393/02/30	5,359	5,172	5,366	5,333	3.35	14	27K	145M
1393/02/29	5,202	5,105	5,205	5,160	(2.79)	8	27K	138M
1393/02/28	5,450	5,294	5,450	5,308	(3.74)	40	72K	384M
1393/02/27	5,770	5,387	5,828	5,514	(1.73)	41	61K	334M
1393/02/24	5,616	5,420	5,618	5,611	3.87	39	90K	505M
1393/02/22	5,350	5,112	5,452	5,402	3.03	51	98K	527M
1393/02/21	5,180	5,052	5,414	5,243	(0.21)	35	52K	271M
1393/02/20	5,579	5,180	5,610	5,254	(2.61)	100	200K	1B
1393/02/17	5,401	5,391	5,579	5,395	(3.92)	23	26K	140M
1393/02/16	5,998	5,579	5,998	5,615	(3.37)	19	36K	200M
1393/02/15	5,722	5,722	5,890	5,811	(2.5)	19	15K	85M
1393/02/14	5,900	5,756	5,900	5,960	(0.58)	10	5K	27M
1393/02/13	6,200	5,850	6,000	5,995	(1.59)	11	9K	54M
1393/02/10	5,900	5,900	6,138	6,092	3.15	42	33K	200M
1393/02/09	5,999	5,713	5,999	5,906	(0.76)	13	5K	30M
1393/02/08	6,240	5,868	6,240	5,951	(2.63)	48	41K	242M
1393/02/07	6,112	6,112	6,112	6,112	4.00	50	46K	283M
1393/02/06	5,877	5,877	5,877	5,877	4.00	19	19K	112M
1393/02/03	5,671	5,500	5,671	5,651	3.63	25	29K	161M
1393/02/02	5,495	5,210	5,496	5,453	3.18	39	56K	307M
1393/02/01	5,400	5,161	5,490	5,285	(0.08)	26	31K	163M
1393/01/31	5,500	5,276	5,500	5,289	(3.75)	37	39K	207M
1393/01/30	5,595	5,372	5,809	5,495	(1.79)	24	18K	100M
1393/01/27	5,547	5,547	5,798	5,595	(3.17)	59	62K	345M
1393/01/26	5,778	5,778	5,778	5,778	(3.99)	16	27K	157M
1393/01/25	5,784	5,784	5,784	6,018	(0.12)	2	550	3M
1393/01/24	5,900	5,837	5,900	6,025	(0.9)	6	4K	25M
1393/01/23	6,364	5,878	6,364	6,080	(0.69)	10	4K	21M
1393/01/20	6,161	6,102	6,161	6,122	(3.68)	27	32K	199M
1393/01/19	6,629	6,320	6,629	6,356	(0.3)	12	55K	348M
1393/01/18	6,450	6,302	6,450	6,375	(1.02)	15	11K	67M
1393/01/17	6,600	6,301	6,600	6,441	1.45	41	39K	251M
1393/01/16	6,135	6,111	6,391	6,349	3.30	53	74K	469M
1393/01/11	6,310	6,126	6,310	6,146	(3.68)	90	144K	884M
1393/01/10	6,270	6,263	6,310	6,381	(2.18)	17	11K	67M
1393/01/09	6,500	6,300	6,500	6,523	(0.08)	4	960	6M
1393/01/06	6,412	6,412	6,412	6,528	(2.26)	5	11K	68M
1393/01/05	7,049	6,507	7,049	6,679	(1.46)	13	14K	92M
1392/12/28	7,019	6,750	7,020	6,778	0.39	9	8K	55M
1392/12/27	6,899	6,478	6,899	6,752	0.07	20	8K	51M
1392/12/26	6,776	6,612	6,776	6,747	3.53	46	41K	277M
1392/12/25	6,660	6,500	6,660	6,517	1.76	17	15K	95M
1392/12/24	6,354	6,354	6,880	6,404	(3.23)	30	16K	101M
1392/12/21	6,399	6,399	6,399	6,618	(0.71)	8	3K	21M
1392/12/20	6,409	6,409	6,409	6,665	(0.16)	4	771	5M
1392/12/19	6,496	6,496	6,520	6,676	(1.33)	17	6K	42M
1392/12/18	6,654	6,654	6,654	6,766	(2.38)	4	11K	75M
1392/12/17	6,700	6,694	6,700	6,931	(0.59)	6	3K	19M
1392/12/14	6,959	6,959	7,288	6,972	(3.81)	33	19K	134M
1392/12/13	6,966	6,966	6,966	7,248	(0.11)	2	500	3M
1392/12/12	6,981	6,981	6,981	7,256	(0.21)	3	980	7M
1392/12/11	6,995	6,995	6,995	7,271	(0.21)	1	1K	7M
1392/12/10	7,161	7,161	7,395	7,286	(2.32)	22	12K	85M
1392/12/07	7,327	7,327	7,453	7,459	(2.27)	17	11K	80M
1392/12/06	7,888	7,529	7,888	7,632	(2.68)	21	25K	189M
1392/12/05	8,061	7,600	8,061	7,842	1.17	61	101K	790M
1392/12/04	7,750	7,750	7,751	7,751	4.00	22	49K	379M
1392/12/03	7,453	7,453	7,453	7,453	3.99	25	21K	160M
1392/11/30	7,049	7,049	7,185	7,167	3.73	44	43K	307M
1392/11/29	7,057	6,600	7,057	6,909	1.81	36	42K	291M
1392/11/28	6,786	6,786	6,786	6,786	4.00	15	20K	138M
1392/11/27	6,632	6,632	6,632	6,525	2.32	11	11K	73M
1392/11/26	6,167	6,167	6,620	6,377	(0.72)	7	4K	24M
1392/11/23	6,372	6,372	6,372	6,423	(3.22)	11	15K	97M
1392/11/21	6,997	6,623	6,997	6,637	(3.78)	35	29K	195M
1392/11/20	6,836	6,836	7,000	6,898	(3.12)	39	58K	400M
1392/11/19	7,095	7,095	7,095	7,120	(3.65)	16	17K	123M
1392/11/16	7,390	7,390	7,390	7,390	(3.99)	18	20K	150M
1392/11/15	7,720	7,693	7,769	7,697	(3.94)	59	106K	818M
1392/11/14	8,565	8,012	8,565	8,013	(3.98)	27	43K	344M
1392/11/13	8,650	8,289	8,650	8,345	(3.35)	40	48K	397M
1392/11/12	8,800	8,202	8,800	8,634	1.07	76	77K	666M
1392/11/09	8,537	8,537	8,800	8,543	(3.92)	115	172K	1B
1392/11/08	8,836	8,836	9,299	8,892	(3.39)	81	92K	817M
1392/11/07	8,879	8,879	8,879	9,204	(0.48)	6	2K	20M
1392/11/06	9,000	8,912	9,000	9,248	(0.38)	5	2K	18M
1392/11/05	9,200	9,051	9,200	9,283	(1.54)	9	10K	90M
1392/11/02	9,150	9,150	9,490	9,428	(0.51)	19	3K	30M
1392/11/01	9,601	9,097	9,601	9,476	0.0	40	26K	245M
1392/10/30	9,580	9,190	9,580	9,476	(1.0)	12	7K	65M
1392/10/28	9,580	9,422	9,699	9,572	1.66	27	15K	142M
1392/10/25	9,325	9,325	9,840	9,416	(3.06)	19	16K	147M
1392/10/24	9,999	9,600	9,999	9,713	0.79	25	14K	134M
1392/10/23	9,100	9,066	9,820	9,637	2.05	38	185K	2B
1392/10/22	9,999	9,414	9,999	9,443	(3.7)	28	28K	264M
1392/10/21	10,388	9,602	10,388	9,806	(1.96)	76	83K	813M
1392/10/18	10,238	9,729	10,239	10,002	(1.3)	97	161K	2B
1392/10/17	10,237	9,900	10,237	10,134	2.93	122	157K	2B
1392/10/16	9,849	9,840	9,849	9,846	3.96	36	52K	514M
1392/10/15	9,314	9,314	10,060	9,471	(2.38)	163	363K	3B
1392/10/14	9,700	9,688	10,060	9,702	(3.85)	72	140K	1B
1392/10/11	10,699	10,069	10,699	10,091	(3.79)	80	169K	2B
1392/10/09	10,976	10,132	10,976	10,488	(0.63)	271	371K	4B
1392/10/08	10,554	10,554	10,554	10,554	3.99	11	30K	321M
1392/10/07	10,149	10,149	10,149	10,149	4.00	61	115K	1B
1392/10/04	9,759	9,759	9,759	9,759	4.00	18	64K	621M
1392/10/03	9,330	9,200	9,407	9,384	3.74	73	152K	1B
1392/10/01	8,500	8,500	9,200	9,046	2.17	152	269K	2B
1392/09/30	8,854	8,853	8,860	8,854	(3.98)	38	28K	250M
1392/09/27	9,499	8,832	9,499	9,221	0.24	267	381K	4B
1392/09/26	9,102	8,770	9,466	9,199	57.09	354	963K	9B
1392/09/16	18,860	18,501	18,860	18,845	3.92	113	143K	3B
1392/09/13	18,135	18,135	18,135	18,135	4.00	20	24K	433M
1392/09/12	17,438	17,438	17,438	17,438	4.00	10	33K	568M
1392/09/11	16,800	16,350	16,861	16,768	3.42	83	148K	2B
1392/09/10	16,213	16,213	16,213	16,213	4.00	82	271K	4B
1392/09/09	15,816	15,816	15,816	15,590	2.51	15	12K	188M
1392/09/06	15,219	15,219	15,219	15,208	3.92	25	19K	282M
1392/09/05	14,634	14,634	14,634	14,634	3.99	20	19K	278M
1392/09/04	14,076	14,076	14,076	14,072	3.97	12	19K	264M
1392/09/03	13,535	13,535	13,535	13,535	4.00	18	19K	258M
1392/09/02	13,015	13,015	13,015	13,015	4.00	13	71K	923M
1392/08/29	12,250	12,160	12,799	12,515	1.69	43	134K	2B
1392/08/28	12,450	12,160	12,450	12,307	(2.46)	23	16K	198M
1392/08/27	12,450	12,400	12,450	12,617	(0.07)	4	839	10M
1392/08/26	12,900	12,350	12,900	12,626	(0.07)	7	3K	39M
1392/08/25	12,286	12,286	12,949	12,635	0.36	14	8K	99M
1392/08/21	12,283	12,283	12,399	12,590	(1.17)	10	7K	87M
1392/08/20	12,280	12,274	12,950	12,739	(0.36)	10	2K	29M
1392/08/19	12,450	12,410	12,450	12,785	(0.13)	2	900	11M
1392/08/18	12,550	12,550	12,861	12,802	3.52	42	29K	375M
1392/08/15	12,599	12,240	12,599	12,367	(0.21)	20	13K	163M
1392/08/14	12,160	12,042	12,680	12,393	(1.2)	27	12K	154M
1392/08/13	12,768	12,756	12,768	12,543	0.24	3	2K	30M
1392/08/12	13,197	12,231	13,197	12,513	(1.78)	33	37K	458M
1392/08/11	12,600	12,201	12,766	12,740	3.79	38	40K	513M
1392/08/08	12,231	12,231	12,280	12,275	3.95	32	23K	281M
1392/08/07	12,005	11,800	12,445	11,808	(2.23)	35	241K	3B
1392/08/06	12,739	12,005	12,739	12,077	(1.81)	12	48K	579M
1392/08/05	12,400	12,126	12,600	12,300	(0.32)	30	53K	657M
1392/08/04	12,600	12,055	12,600	12,339	(0.13)	16	10K	125M
1392/08/01	12,790	12,251	12,790	12,355	0.37	45	120K	1B
1392/07/30	12,897	12,170	12,799	12,309	(2.9)	15	20K	245M
1392/07/29	12,650	12,410	12,900	12,677	1.59	19	12K	159M
1392/07/28	12,370	12,180	12,674	12,478	(1.65)	53	68K	854M
1392/07/27	13,164	12,300	13,164	12,687	0.20	40	23K	291M
1392/07/23	12,499	12,499	12,698	12,662	3.70	74	61K	773M
1392/07/22	12,235	11,750	12,247	12,210	3.69	44	100K	1B
1392/07/21	12,290	11,729	12,290	11,776	(3.61)	102	232K	3B
1392/07/20	13,180	12,208	13,180	12,217	(3.92)	128	140K	2B
1392/07/17	13,200	12,687	13,300	12,716	(3.78)	104	204K	3B
1392/07/16	14,000	13,000	14,000	13,215	(2.35)	46	49K	652M
1392/07/15	13,440	13,430	13,555	13,533	3.83	51	80K	1B
1392/07/14	13,897	12,829	13,897	13,034	(2.46)	65	179K	2B
1392/07/13	13,868	13,868	13,868	13,363	0.21	1	1K	14M
1392/07/10	13,335	13,335	13,335	13,335	3.99	19	29K	388M
1392/07/09	12,823	12,800	12,823	12,823	4.00	95	187K	2B
1392/07/08	12,330	12,330	12,330	12,330	4.00	10	24K	291M
1392/07/07	11,856	11,856	11,856	11,856	4.00	8	21K	248M
1392/07/06	11,400	11,400	11,400	11,400	4.00	8	52K	598M
1392/07/03	11,209	11,209	11,209	10,962	1.71	3	8K	90M
1392/07/02	10,778	10,778	10,778	10,778	3.99	4	21K	222M
1392/07/01	10,364	10,364	10,364	10,364	3.99	20	30K	316M
1392/06/31	9,966	9,964	9,966	9,966	4.00	35	79K	789M
1392/06/30	9,634	9,634	9,634	9,583	3.44	11	16K	157M
1392/06/27	9,000	9,000	9,671	9,264	(0.41)	6	4K	41M
1392/06/26	9,022	9,016	9,500	9,302	(0.95)	8	6K	51M
1392/06/25	9,110	9,100	9,115	9,391	(0.46)	5	3K	23M
1392/06/24	9,500	9,500	9,500	9,434	0.0	1	1	10K
1392/06/23	9,480	9,252	9,797	9,434	(0.6)	25	15K	141M
1392/06/20	9,501	9,500	9,502	9,491	0.34	16	15K	140M
1392/06/19	9,459	9,459	9,459	9,459	3.99	41	27K	257M
1392/06/18	9,000	9,000	9,209	9,096	2.72	25	14K	132M
1392/06/17	8,942	8,852	9,010	8,855	(3.96)	34	41K	366M
1392/06/16	9,060	9,050	9,243	9,220	3.74	53	33K	301M
1392/06/13	8,996	8,700	8,996	8,888	1.13	17	10K	93M
1392/06/12	9,000	8,800	9,000	8,789	0.46	8	5K	48M
1392/06/10	8,865	8,865	8,934	8,749	1.84	13	10K	85M
1392/06/09	8,665	8,439	8,665	8,591	1.80	17	45K	388M
1392/06/06	8,680	8,229	8,689	8,439	(1.54)	26	26K	220M
1392/06/05	8,595	8,350	8,700	8,571	0.45	13	7K	64M
1392/06/04	8,885	8,300	8,885	8,533	(0.95)	21	30K	254M
1392/06/03	8,790	8,420	8,790	8,615	(1.77)	42	82K	707M
1392/06/02	8,900	8,600	8,900	8,770	0.99	24	14K	125M
1392/05/30	8,725	8,250	8,725	8,684	3.48	13	25K	220M
1392/05/29	8,500	8,300	8,700	8,392	0.21	16	11K	90M
1392/05/28	7,808	7,808	8,440	8,374	2.96	32	115K	966M
1392/05/27	8,137	7,800	8,350	8,133	0.10	29	66K	539M
1392/05/26	8,588	7,928	8,588	8,125	(1.61)	43	68K	552M
1392/05/23	8,258	8,258	8,258	8,258	3.99	38	164K	1B
1392/05/22	7,941	7,941	7,941	7,941	3.99	25	49K	388M
1392/05/21	7,636	7,636	7,636	7,636	3.99	16	19K	144M
1392/05/20	7,300	7,250	7,363	7,343	3.71	15	37K	273M
1392/05/16	7,050	6,960	7,170	7,080	(0.11)	15	11K	77M
1392/05/14	7,170	7,100	7,170	7,088	0.01	5	553	4M
1392/05/13	7,101	7,080	7,200	7,087	(3.81)	27	26K	185M
1392/05/12	7,389	7,122	7,440	7,368	0.53	16	15K	111M
1392/05/09	7,344	7,170	7,400	7,329	0.73	23	20K	149M
1392/05/07	7,420	7,081	7,440	7,276	0.14	11	4K	32M
1392/05/06	7,400	7,200	7,400	7,266	0.33	12	15K	111M
1392/05/05	7,439	6,990	7,439	7,242	(0.43)	22	23K	167M
1392/05/02	7,400	7,389	7,480	7,273	1.00	12	7K	50M
1392/05/01	7,200	7,180	7,280	7,201	1.68	20	38K	275M
1392/04/31	7,080	7,080	7,200	7,082	0.16	8	3K	22M
1392/04/30	7,250	7,067	7,250	7,071	(3.94)	37	36K	253M
1392/04/29	7,357	7,273	7,689	7,361	(2.84)	34	82K	601M
1392/04/26	7,663	7,357	7,663	7,576	(1.14)	11	5K	40M
1392/04/17	7,630	7,550	7,700	7,663	0.59	22	24K	181M
1392/04/16	7,502	7,190	7,634	7,618	3.77	42	87K	664M
1392/04/15	7,399	7,180	7,502	7,341	0.23	48	65K	474M
1392/04/12	7,498	7,101	7,498	7,324	1.52	34	82K	602M
1392/04/11	7,205	7,200	7,399	7,214	(3.35)	16	21K	152M
1392/04/10	7,600	7,300	7,600	7,464	(1.63)	24	29K	217M
1392/04/09	7,766	7,600	7,766	7,588	1.58	10	10K	79M
1392/04/08	7,449	7,449	7,470	7,470	4.00	21	38K	288M
1392/04/05	7,099	7,099	7,188	7,183	3.92	13	19K	136M
1392/04/04	6,721	6,721	6,921	6,912	3.86	31	33K	226M
1392/04/02	6,700	6,600	6,800	6,655	(3.14)	26	24K	162M
1392/04/01	6,900	6,810	7,000	6,871	(0.42)	21	13K	90M
1392/03/29	6,745	6,745	7,098	6,900	(1.78)	24	14K	93M
1392/03/28	7,386	7,020	7,386	7,025	(3.2)	14	23K	158M
1392/03/27	7,200	7,127	7,488	7,257	(2.24)	19	11K	79M
1392/03/26	7,684	7,094	7,684	7,423	0.46	23	15K	112M
1392/03/25	7,380	7,380	7,389	7,389	4.00	18	32K	239M
1392/03/22	7,098	7,098	7,140	7,105	1.92	7	20K	142M
1392/03/21	6,989	6,890	7,108	6,971	1.72	24	29K	202M
1392/03/20	6,695	6,695	6,899	6,853	(1.71)	16	12K	80M
1392/03/19	6,733	6,733	7,153	6,972	(0.53)	31	22K	151M
1392/03/18	7,102	6,701	7,102	7,009	2.64	65	224K	2B
1392/03/13	6,829	6,829	6,829	6,829	3.99	16	37K	252M
1392/03/12	6,567	6,567	6,567	6,567	3.99	18	20K	131M
1392/03/11	6,315	6,315	6,315	6,315	3.98	22	80K	505M
1392/03/08	6,073	6,072	6,073	6,073	3.99	45	104K	632M
1392/03/07	5,840	5,840	5,840	5,840	3.99	2	19K	111M
1392/03/06	5,616	5,616	5,616	5,616	4.00	5	19K	106M
1392/03/05	5,400	5,400	5,400	5,400	3.99	9	19K	103M
1392/03/04	5,274	5,274	5,274	5,193	2.39	3	11K	60M
1392/02/25	6,200	5,949	6,400	5,972	(3.62)	32	62K	372M
1392/02/24	6,241	6,191	6,440	6,196	(3.91)	29	87K	536M
1392/02/23	6,270	6,270	6,670	6,448	(0.88)	4	5K	30M
1392/02/22	6,870	6,463	6,900	6,505	(3.37)	47	66K	432M
1392/02/21	6,568	6,376	6,881	6,732	1.74	7	20K	138M
1392/02/18	6,568	6,568	6,750	6,617	(3.27)	14	25K	163M
1392/02/17	6,817	6,817	6,817	6,841	(3.66)	9	17K	118M
1392/02/16	7,330	6,842	7,330	7,101	(0.36)	6	2K	13M
1392/02/15	7,240	7,068	7,240	7,127	(3.19)	24	23K	164M
1392/02/14	7,402	7,214	7,498	7,362	2.05	39	89K	653M
1392/02/10	7,214	7,214	7,214	7,214	3.99	12	81K	585M
1392/02/09	6,800	6,800	6,951	6,937	3.79	22	96K	668M
1392/02/08	6,830	6,780	6,830	6,684	1.74	5	9K	62M
1392/02/07	6,570	6,569	6,585	6,570	3.76	13	38K	250M
1392/02/04	6,330	6,330	6,332	6,332	3.99	11	32K	204M
1392/02/03	6,475	6,000	6,475	6,089	(2.4)	32	128K	778M
1392/02/02	6,050	6,050	6,320	6,239	2.65	6	21K	132M
1392/02/01	6,139	6,050	6,139	6,078	0.66	16	27K	166M
1392/01/31	5,800	5,800	6,148	6,038	0.13	8	8K	48M
1392/01/28	6,030	6,027	6,031	6,030	(3.95)	13	25K	148M
1392/01/27	6,500	6,100	6,500	6,278	(1.12)	14	12K	74M
1392/01/26	6,520	6,200	6,520	6,349	1.16	20	34K	213M
1392/01/24	6,276	6,276	6,276	6,276	3.99	18	22K	136M
1392/01/21	6,036	6,000	6,036	6,035	3.98	43	177K	1B
1392/01/20	5,750	5,750	5,820	5,804	3.70	24	44K	256M
1392/01/19	5,600	5,500	5,600	5,597	2.68	30	74K	415M
1392/01/18	5,343	5,220	5,600	5,451	0.50	24	42K	229M
1392/01/17	5,690	5,400	5,690	5,424	(3.28)	8	23K	126M
1392/01/14	5,700	5,700	5,700	5,608	0.04	1	310	2M
1392/01/11	5,450	5,450	5,712	5,606	0.20	11	86K	482M
1392/01/10	5,343	5,343	5,600	5,595	1.84	3	41K	228M
1392/01/07	5,430	5,430	5,430	5,494	(1.28)	2	10K	54M
1391/12/28	5,590	5,200	5,590	5,565	3.53	23	32K	176M
1391/12/27	5,376	5,370	5,376	5,375	(0.02)	10	110K	591M
1391/12/26	5,400	5,300	5,400	5,376	(0.85)	12	10K	54M
1391/12/23	5,300	5,300	5,555	5,422	1.35	19	14K	76M
1391/12/22	5,559	5,559	5,559	5,350	0.02	1	130	723K
1391/12/20	5,220	5,220	5,600	5,349	(0.91)	13	9K	47M
1391/12/19	5,500	5,350	5,500	5,398	0.90	13	7K	40M
1391/12/16	5,353	5,317	5,353	5,350	3.92	19	39K	211M
1391/12/15	5,140	5,140	5,197	5,148	3.00	15	50K	256M
1391/12/14	5,318	4,910	5,318	4,998	(2.27)	21	49K	247M
1391/12/13	5,300	5,084	5,300	5,114	(3.42)	26	158K	808M
1391/12/12	5,300	5,230	5,500	5,295	(2.05)	16	44K	235M
1391/12/09	5,600	5,290	5,600	5,406	(0.39)	10	8K	43M
1391/12/08	5,261	5,261	5,390	5,427	(0.88)	6	7K	39M
1391/12/07	5,440	5,440	5,599	5,475	(3.37)	12	129K	704M
1391/12/06	5,800	5,547	5,800	5,666	(1.94)	34	32K	181M
1391/12/05	5,800	5,675	5,900	5,778	(0.05)	16	25K	143M
1391/12/02	5,691	5,691	5,790	5,781	3.83	51	117K	675M
1391/12/01	5,265	5,265	5,674	5,568	2.05	25	59K	327M
1391/11/30	5,300	5,265	5,700	5,456	(0.51)	35	104K	569M
1391/11/29	5,558	5,473	5,560	5,484	(3.81)	32	78K	428M
1391/11/28	5,691	5,691	5,710	5,701	(3.83)	14	38K	217M
1391/11/25	6,000	5,661	6,000	5,928	2.40	38	103K	612M
1391/11/24	5,789	5,789	5,789	5,789	3.99	10	59K	339M
1391/11/23	5,567	5,565	5,567	5,567	4.00	22	166K	922M
1391/11/21	5,400	5,150	5,448	5,353	1.98	31	68K	366M
1391/11/18	5,180	5,180	5,261	5,249	3.76	27	113K	592M
1391/11/17	5,184	4,961	5,185	5,059	1.46	23	66K	333M
1391/11/16	4,987	4,985	4,987	4,986	3.96	9	78K	387M
1391/11/15	4,796	4,795	4,796	4,796	3.99	25	73K	352M
1391/11/14	4,655	4,539	4,910	4,612	(2.45)	32	54K	249M
1391/11/11	4,720	4,719	4,750	4,728	(3.8)	16	42K	196M
1391/11/09	4,955	4,889	5,067	4,915	(3.48)	15	25K	123M
1391/11/08	5,250	5,067	5,250	5,092	(3.52)	19	40K	202M
1391/11/07	5,490	5,115	5,490	5,278	(0.85)	9	12K	65M
1391/11/04	5,058	5,058	5,477	5,323	1.04	13	17K	88M
1391/11/03	5,269	5,267	5,270	5,268	(3.97)	28	82K	431M
1391/11/02	5,397	5,397	5,497	5,486	3.78	55	198K	1B
1391/11/01	5,090	5,090	5,350	5,286	(0.17)	39	92K	489M
1391/10/30	5,378	5,061	5,379	5,295	0.63	7	8K	42M
1391/10/27	5,450	5,236	5,450	5,262	(3.52)	47	98K	514M
1391/10/26	5,599	5,400	5,599	5,454	1.17	48	139K	756M
1391/10/25	5,312	5,212	5,622	5,391	(0.28)	153	612K	3B
1391/10/24	5,410	5,260	5,556	5,406	18.16	112	385K	2B
1391/10/18	4,648	4,510	4,649	4,575	(1.36)	32	90K	414M
1391/10/17	4,690	4,510	4,690	4,638	2.75	65	213K	989M
1391/10/13	4,498	4,498	4,526	4,514	3.72	30	103K	466M
1391/10/12	4,211	4,211	4,400	4,352	2.40	16	40K	173M
1391/10/11	4,171	4,171	4,350	4,250	0.02	28	88K	372M
1391/10/10	4,160	4,160	4,350	4,249	(0.93)	8	6K	26M
1391/10/09	4,273	4,273	4,350	4,289	(3.64)	45	119K	509M
1391/10/06	4,451	4,262	4,580	4,451	0.66	72	110K	488M
1391/10/05	4,578	4,250	4,578	4,422	0.27	32	57K	253M
1391/10/04	4,287	4,287	4,415	4,410	3.86	73	168K	741M
1391/10/03	4,200	4,200	4,247	4,246	3.97	16	40K	168M
1391/10/02	4,278	4,013	4,278	4,084	(1.33)	11	40K	162M
1391/09/29	4,009	4,009	4,250	4,139	(0.31)	33	30K	124M
1391/09/28	4,250	4,050	4,280	4,152	0.22	17	22K	90M
1391/09/27	4,060	4,060	4,248	4,143	1.35	23	42K	176M
1391/09/26	4,350	4,028	4,350	4,088	(2.5)	26	93K	381M
1391/09/25	4,193	4,193	4,240	4,193	(3.98)	22	79K	333M
1391/09/22	4,520	4,274	4,520	4,367	(1.91)	24	79K	343M
1391/09/21	4,451	4,444	4,476	4,452	3.44	30	63K	280M
1391/09/20	4,224	4,080	4,403	4,304	1.65	45	131K	566M
1391/09/19	4,235	4,224	4,350	4,234	(3.77)	49	168K	710M
1391/09/18	4,583	4,399	4,583	4,400	(3.97)	40	138K	607M
1391/09/15	4,639	4,461	4,651	4,582	2.44	112	331K	2B
1391/09/14	4,473	4,473	4,473	4,473	4.00	11	50K	224M
1391/09/13	4,189	4,130	4,309	4,301	3.79	157	561K	2B
1391/09/12	4,150	4,070	4,235	4,144	1.59	30	35K	146M
1391/09/11	4,060	4,000	4,090	4,079	1.98	39	73K	297M
1391/09/08	4,000	3,955	4,036	4,000	(0.12)	33	73K	291M
1391/09/07	4,149	3,949	4,149	4,005	(2.63)	44	177K	707M
1391/09/06	4,085	4,010	4,200	4,113	0.71	56	210K	862M
1391/09/01	4,010	3,999	4,200	4,084	(1.94)	30	101K	413M
1391/08/30	4,195	3,931	4,256	4,165	1.76	144	808K	3B
1391/08/29	4,093	4,093	4,093	4,093	3.99	16	135K	552M
1391/08/28	3,936	3,935	3,936	3,936	3.99	91	718K	3B
1391/08/27	3,785	3,785	3,785	3,785	3.98	10	27K	103M
1391/08/24	3,640	3,630	3,640	3,640	4.00	42	335K	1B
1391/08/23	3,505	3,505	3,505	3,500	3.83	8	18K	64M
1391/08/22	3,376	3,371	3,376	3,371	3.82	9	18K	62M
1391/08/21	3,197	3,197	3,400	3,247	(2.46)	12	18K	58M
1391/08/20	3,290	3,276	3,300	3,329	(2.43)	7	13K	42M
1391/08/17	3,328	3,327	3,337	3,412	(1.53)	9	7K	25M
1391/08/16	3,490	3,400	3,500	3,465	(0.06)	15	7K	26M
1391/08/15	3,511	3,250	3,511	3,467	2.70	25	99K	343M
1391/08/14	3,370	3,370	3,377	3,376	3.94	25	25K	83M
1391/08/10	3,205	3,200	3,332	3,248	1.37	23	203K	659M
1391/08/09	3,160	3,150	3,294	3,204	1.14	31	53K	170M
1391/08/08	3,280	3,166	3,280	3,168	(3.91)	42	97K	308M
1391/08/07	3,450	3,286	3,450	3,297	(3.65)	27	40K	131M
1391/07/25	3,409	3,409	3,422	3,422	3.98	17	38K	130M
1391/07/24	3,291	3,291	3,291	3,291	3.98	22	91K	301M
1391/07/23	3,370	3,153	3,370	3,165	(3.62)	10	28K	87M
1391/07/22	3,350	3,273	3,350	3,284	(3.67)	13	27K	88M
1391/07/19	3,524	3,351	3,524	3,409	0.47	16	39K	134M
1391/07/18	3,375	3,350	3,406	3,393	3.60	24	67K	228M
1391/07/17	3,180	3,180	3,281	3,275	3.80	20	87K	284M
1391/07/16	3,120	3,120	3,310	3,155	(2.83)	20	85K	269M
1391/07/15	3,262	3,160	3,371	3,247	(0.31)	38	98K	318M
1391/07/12	3,257	3,257	3,257	3,257	3.99	34	44K	143M
1391/07/11	2,975	2,975	3,221	3,132	1.10	52	180K	563M
1391/07/10	3,178	3,087	3,178	3,098	(3.64)	12	21K	65M
1391/07/09	3,244	3,120	3,244	3,215	3.04	54	141K	453M
1391/07/08	3,120	3,120	3,120	3,120	4.00	3	20K	62M
1391/07/05	3,004	2,990	3,004	3,000	3.84	17	38K	115M
1391/07/04	2,930	2,802	2,995	2,889	0.24	15	35K	102M
1391/07/03	2,888	2,888	2,888	2,882	0.0	1	22	64K
1391/07/02	2,848	2,848	2,929	2,882	2.31	27	90K	259M
1391/07/01	2,829	2,800	2,840	2,817	1.62	22	34K	96M
1391/06/29	2,848	2,731	2,850	2,772	0.80	13	17K	47M
1391/06/28	2,848	2,702	2,850	2,750	(2.07)	23	60K	164M
1391/06/27	2,785	2,785	2,899	2,808	(3.21)	31	108K	303M
1391/06/26	2,934	2,828	2,934	2,901	(1.49)	8	9K	25M
1391/06/25	2,934	2,934	3,000	2,945	(3.63)	22	58K	171M
1391/06/21	3,130	2,920	3,140	3,056	0.99	17	11K	34M
1391/06/20	2,820	2,820	3,044	3,026	3.38	73	102K	308M
1391/06/19	2,953	2,812	2,953	2,927	3.06	119	476K	1B
1391/06/18	2,840	2,840	2,840	2,840	3.99	8	21K	61M
1391/06/15	2,731	2,731	2,731	2,731	4.00	8	43K	117M
1391/06/14	2,626	2,626	2,626	2,626	4.00	5	19K	50M
1391/06/13	2,524	2,520	2,525	2,525	4.00	30	81K	204M
1391/06/12	2,430	2,428	2,430	2,428	(3.99)	12	92K	223M
1391/06/06	2,529	2,529	2,529	2,529	3.99	18	33K	83M
1391/06/05	2,382	2,382	2,400	2,432	(0.25)	2	3K	6M
1391/06/04	2,522	2,522	2,522	2,438	0.49	5	2K	6M
1391/06/01	2,411	2,411	2,411	2,426	(2.49)	1	15K	37M
1391/05/31	2,500	2,469	2,500	2,488	(3.23)	14	17K	42M
1391/05/28	2,503	2,503	2,503	2,571	(0.35)	3	2K	6M
1391/05/25	2,572	2,564	2,688	2,580	(3.37)	13	50K	129M
1391/05/24	2,650	2,600	2,708	2,670	2.50	11	23K	62M
1391/05/23	2,566	2,566	2,613	2,605	3.66	41	103K	269M
1391/05/22	2,568	2,491	2,568	2,513	1.74	14	30K	74M
1391/05/21	2,400	2,400	2,481	2,470	3.52	23	89K	221M
1391/05/18	2,391	2,385	2,391	2,386	(3.95)	7	26K	63M
1391/05/17	2,501	2,477	2,501	2,484	(3.72)	12	18K	45M
1391/05/16	2,611	2,611	2,650	2,580	0.55	7	4K	12M
1391/05/14	2,679	2,512	2,698	2,566	(1.91)	22	120K	309M
1391/05/11	2,619	2,599	2,619	2,616	3.85	32	306K	801M
1391/05/10	2,427	2,427	2,524	2,519	3.79	9	20K	49M
1391/05/09	2,444	2,427	2,444	2,427	(4.0)	10	44K	106M
1391/05/08	2,730	2,521	2,600	2,528	(3.73)	13	32K	80M
1391/05/07	2,626	2,626	2,629	2,626	(3.99)	73	168K	441M
1391/05/04	2,667	2,667	2,667	2,735	(1.55)	4	7K	19M
1391/05/03	2,868	2,648	2,868	2,778	0.73	18	44K	122M
1391/04/25	3,097	2,974	3,097	3,008	(2.87)	28	28K	84M
1391/04/24	3,097	3,097	3,097	3,097	4.00	20	118K	365M
1391/04/21	2,978	2,978	2,978	2,978	3.98	11	43K	129M
1391/04/20	2,722	2,722	2,932	2,864	1.56	26	62K	177M
1391/04/19	2,808	2,803	2,847	2,820	0.71	41	86K	242M
1391/04/18	2,765	2,765	2,808	2,800	3.70	15	27K	76M
1391/04/17	2,671	2,671	2,671	2,700	(0.33)	5	4K	12M
1391/04/14	2,849	2,691	2,849	2,709	(1.46)	12	17K	47M
1391/04/13	2,840	2,725	2,890	2,749	(3.14)	26	95K	260M
1391/04/12	2,850	2,836	2,850	2,838	(3.93)	13	32K	92M
1391/04/11	3,030	2,811	3,030	2,954	1.23	20	43K	127M
1391/04/10	2,799	2,799	2,923	2,918	3.81	26	81K	235M
1391/04/07	2,799	2,799	2,799	2,811	(3.57)	11	17K	47M
1391/04/06	2,850	2,830	2,850	2,915	(1.09)	5	6K	16M
1391/04/05	2,945	2,945	2,953	2,947	(3.91)	29	116K	342M
1391/04/04	2,965	2,965	2,965	3,067	(0.68)	5	3K	10M
1391/04/03	3,000	3,000	3,000	3,088	(1.18)	8	6K	17M
1391/03/31	3,145	3,112	3,145	3,125	(3.58)	28	24K	74M
1391/03/30	3,200	3,150	3,374	3,241	(0.28)	8	5K	16M
1391/03/28	3,251	3,224	3,253	3,250	(2.75)	18	41K	133M
1391/03/27	3,371	3,276	3,448	3,342	(0.62)	11	22K	72M
1391/03/24	3,250	3,250	3,371	3,363	3.73	31	144K	486M
1391/03/23	3,240	3,240	3,300	3,242	(0.25)	7	17K	54M
1391/03/22	3,170	3,170	3,299	3,250	2.43	32	109K	354M
1391/03/21	3,173	3,173	3,173	3,173	(3.99)	16	50K	160M
1391/03/20	3,264	3,263	3,264	3,305	(2.74)	7	13K	43M
1391/03/17	3,451	3,301	3,451	3,398	2.10	54	71K	243M
1391/03/16	3,208	3,208	3,339	3,328	3.64	40	102K	341M
1391/03/13	3,206	3,166	3,298	3,211	(2.34)	21	85K	274M
1391/03/10	3,310	3,260	3,370	3,288	(3.15)	84	260K	854M
1391/03/09	3,410	3,380	3,498	3,395	(3.55)	31	65K	221M
1391/03/08	3,495	3,484	3,637	3,520	(3.0)	63	190K	668M
1391/03/07	3,561	3,561	3,561	3,629	(2.16)	6	10K	36M
1391/03/06	3,648	3,648	3,648	3,709	(2.37)	3	11K	41M
1391/03/03	3,839	3,708	3,920	3,799	(1.63)	69	158K	602M
1391/03/02	3,864	3,800	3,864	3,862	3.93	188	981K	4B
1391/03/01	3,716	3,716	3,716	3,716	3.97	13	205K	760M
1391/02/31	3,574	3,574	3,574	3,574	3.99	10	19K	68M
1391/02/30	3,437	3,437	3,437	3,437	3.99	8	114K	392M
1391/02/27	3,300	3,300	3,310	3,305	3.83	14	70K	233M
1391/02/26	3,201	3,100	3,319	3,183	30.67	37	188K	597M
1390/12/23	2,518	2,518	2,518	2,436	0.21	1	1K	3M
1390/12/22	2,400	2,400	2,537	2,431	(0.49)	6	8K	20M
1390/12/21	2,488	2,300	2,489	2,443	2.05	35	62K	151M
1390/12/20	2,400	2,400	2,401	2,394	3.68	4	17K	42M
1390/12/17	2,250	2,240	2,390	2,309	0.17	11	17K	40M
1390/12/16	2,232	2,230	2,232	2,305	(0.26)	2	2K	3M
1390/12/15	2,300	2,300	2,350	2,311	(3.31)	5	23K	53M
1390/12/14	2,354	2,353	2,390	2,390	(2.49)	11	12K	29M
1390/11/26	2,455	2,360	2,455	2,451	(0.28)	4	15K	37M
1390/11/25	2,452	2,451	2,452	2,458	(3.72)	9	18K	43M
1390/11/23	2,490	2,481	2,500	2,553	(1.2)	5	6K	16M
1390/11/19	2,600	2,600	2,600	2,584	0.70	1	10K	26M
1390/11/18	2,530	2,514	2,530	2,566	(1.99)	4	10K	24M
1390/11/17	2,568	2,568	2,568	2,618	(2.09)	5	10K	26M
1390/11/16	2,599	2,599	2,599	2,674	(1.22)	5	6K	15M
1390/11/15	2,717	2,536	2,719	2,707	3.40	9	38K	103M
1390/11/11	2,670	2,670	2,670	2,618	0.0	1	10	27K
1390/11/10	2,686	2,686	2,686	2,618	1.36	2	6K	17M
1390/10/28	2,585	2,544	2,600	2,583	(2.38)	3	13K	34M
1390/10/27	2,646	2,646	2,646	2,646	(3.99)	8	19K	50M
1390/10/26	2,681	2,680	2,681	2,756	(1.25)	2	6K	16M
1390/10/25	2,791	2,791	2,791	2,791	3.99	1	44K	124M
1390/10/21	2,600	2,600	2,600	2,684	(0.56)	3	3K	7M
1390/10/19	2,700	2,699	2,700	2,699	(3.98)	11	57K	154M
1390/10/18	2,819	2,700	2,819	2,811	3.46	6	22K	62M
1390/10/17	2,717	2,717	2,717	2,717	3.98	15	88K	239M
1390/10/14	2,622	2,622	2,622	2,613	3.61	10	17K	45M
1390/10/13	2,371	2,371	2,526	2,522	3.83	25	346K	874M
1390/10/12	2,437	2,435	2,437	2,429	0.0	2	508	1M
1390/10/11	2,428	2,428	2,431	2,429	0.04	6	23K	57M
1390/10/10	2,428	2,428	2,428	2,428	3.98	16	24K	59M
1390/10/07	2,350	2,301	2,350	2,335	0.0	3	7K	16M
1390/10/06	2,300	2,300	2,348	2,335	(0.26)	9	90K	211M
1390/10/05	2,270	2,265	2,400	2,341	0.60	14	45K	104M
1390/10/04	2,291	2,281	2,291	2,327	(1.48)	9	8K	19M
1390/10/03	2,363	2,361	2,364	2,362	(3.51)	5	32K	75M
1390/09/30	2,381	2,381	2,381	2,448	(0.85)	2	5K	11M
1390/09/28	2,562	2,562	2,562	2,469	0.20	1	1K	3M
1390/09/27	2,334	2,320	2,475	2,464	3.53	17	188K	464M
1390/09/26	2,305	2,305	2,398	2,380	(0.87)	15	31K	74M
1390/09/23	2,539	2,349	2,542	2,401	(1.84)	20	42K	101M
1390/09/22	2,446	2,446	2,446	2,446	4.00	20	25K	61M
1390/09/21	2,352	2,352	2,352	2,352	3.98	12	44K	103M
1390/09/20	2,262	2,262	2,262	2,262	4.00	7	20K	46M
1390/09/06	2,185	2,185	2,229	2,175	1.45	5	13K	27M
1390/09/05	2,144	2,144	2,144	2,144	3.98	9	48K	104M
1390/09/02	2,072	2,050	2,072	2,062	(3.28)	9	24K	50M
1390/09/01	2,133	2,132	2,133	2,132	(3.96)	8	54K	115M
1390/08/29	2,220	2,220	2,221	2,220	(3.9)	5	29K	64M
1390/08/28	2,233	2,231	2,233	2,310	(0.56)	3	3K	6M
1390/08/25	2,290	2,288	2,290	2,323	(2.52)	10	12K	27M
1390/08/23	2,444	2,347	2,444	2,383	(2.5)	4	13K	31M
1390/08/22	2,499	2,400	2,499	2,444	(2.2)	3	11K	26M
1390/08/18	2,499	2,499	2,499	2,499	(4.0)	13	54K	134M
1390/08/17	2,504	2,504	2,504	2,603	(0.19)	2	988	2M
1390/08/14	2,590	2,584	2,590	2,608	(3.08)	7	15K	38M
1390/08/11	2,770	2,770	2,772	2,691	0.94	3	5K	13M
1390/08/10	2,568	2,568	2,568	2,666	(0.22)	2	1K	3M
1390/08/08	2,637	2,637	2,637	2,672	(2.69)	3	13K	34M
1390/08/02	2,720	2,720	2,720	2,746	(0.11)	1	2K	4M
1390/07/30	2,750	2,740	2,751	2,749	(3.34)	13	28K	77M
1390/07/26	2,740	2,740	2,740	2,844	(0.21)	1	1K	3M
1390/07/25	2,851	2,851	2,851	2,850	0.0	1	1K	3M
1390/07/24	2,850	2,850	2,850	2,850	0.96	33	44K	126M
1390/07/23	2,824	2,823	2,824	2,823	0.04	4	23K	66M
1390/07/20	2,822	2,822	2,822	2,822	0.43	5	22K	62M
1390/07/19	2,850	2,850	2,850	2,810	0.93	3	8K	21M
1390/07/18	2,890	2,801	2,890	2,784	0.04	2	446	1M
1390/07/16	2,800	2,751	2,900	2,783	(1.94)	12	45K	125M
1390/07/13	2,780	2,780	2,780	2,838	(0.07)	1	500	1M
1390/07/11	2,830	2,830	2,960	2,840	(3.63)	29	56K	160M
1390/07/10	2,999	2,877	3,090	2,947	(1.6)	11	27K	78M
1390/07/06	3,050	2,920	3,050	2,995	0.47	8	8K	23M
1390/07/05	2,981	2,981	2,981	2,981	3.98	15	56K	167M
1390/07/04	2,810	2,801	2,892	2,867	3.09	10	33K	94M
1390/07/03	2,810	2,810	2,810	2,781	0.29	3	4K	11M
1390/06/30	2,680	2,680	2,800	2,773	(0.43)	4	9K	26M
1390/06/29	2,772	2,716	2,800	2,785	(1.38)	7	12K	35M
1390/06/28	2,800	2,755	2,800	2,824	(1.57)	6	9K	26M
1390/06/27	2,800	2,800	2,803	2,869	(1.07)	3	6K	17M
1390/06/26	3,057	2,900	3,057	2,900	(3.33)	7	23K	67M
1390/06/23	3,001	3,000	3,039	3,000	(1.32)	11	50K	149M
1390/06/22	3,010	3,010	3,068	3,040	1.54	40	147K	446M
1390/06/21	3,072	2,852	3,072	2,994	1.35	33	241K	723M
1390/06/20	2,954	2,954	2,954	2,954	3.98	6	19K	56M
1390/06/19	2,843	2,802	2,843	2,841	3.91	45	232K	658M
1390/06/16	2,723	2,699	2,800	2,734	0.40	39	197K	538M
1390/06/15	2,800	2,688	2,800	2,723	(2.75)	30	168K	457M
1390/06/14	2,796	2,792	2,800	2,800	(3.38)	16	210K	588M
1390/06/13	2,898	2,898	2,898	2,898	(3.98)	104	184K	534M
1390/06/12	3,020	3,000	3,040	3,018	(3.33)	10	26K	78M
1390/06/08	3,125	3,100	3,125	3,122	3.89	12	92K	286M
1390/06/07	3,061	3,061	3,061	3,005	2.07	2	10K	30M
1390/06/06	2,944	2,944	2,944	2,944	3.99	23	28K	83M
1390/06/05	2,750	2,750	2,860	2,831	2.95	10	65K	183M
1390/06/02	2,751	2,750	2,751	2,750	(0.29)	7	25K	69M
1390/06/01	2,754	2,754	2,982	2,758	(3.84)	33	138K	382M
1390/05/22	2,795	2,795	2,795	2,868	(1.48)	1	7K	19M
1390/05/19	2,911	2,911	2,911	2,911	(3.99)	5	20K	58M
1390/05/18	2,912	2,912	2,912	3,032	(0.03)	1	120	349K
1390/05/17	2,914	2,914	2,914	3,033	(0.07)	2	326	950K
1390/05/16	3,090	2,945	3,090	3,035	(1.04)	6	6K	18M
1390/05/15	3,100	3,100	3,100	3,067	0.07	2	1K	4M
1390/05/12	3,150	3,138	3,150	3,065	1.09	2	6K	18M
1390/05/11	3,086	3,000	3,086	3,032	2.16	8	15K	45M
1390/05/10	2,958	2,958	2,968	2,968	3.99	21	154K	458M
1390/05/09	2,850	2,850	2,855	2,854	3.93	3	22K	63M
1390/05/08	2,800	2,799	2,800	2,746	1.97	4	9K	26M
1390/05/05	2,700	2,700	2,711	2,693	3.30	4	16K	43M
1390/05/04	2,700	2,690	2,700	2,607	0.27	2	2K	4M
1390/05/03	2,600	2,600	2,600	2,600	(0.54)	8	55K	142M
1390/05/02	2,612	2,612	2,620	2,614	0.08	5	16K	42M
1390/04/22	2,880	2,880	2,885	2,812	1.22	3	6K	18M
1390/04/21	2,853	2,850	2,853	2,778	1.24	3	6K	17M
1390/04/20	2,780	2,780	2,808	2,744	1.63	2	9K	26M
1390/04/18	2,732	2,676	2,732	2,700	(3.12)	12	17K	45M
1390/04/15	2,722	2,722	2,800	2,787	(1.69)	4	8K	23M
1390/04/14	2,851	2,851	2,851	2,835	0.21	1	5K	14M
1390/04/13	2,760	2,760	2,850	2,829	(1.57)	5	14K	39M
1390/04/12	2,865	2,865	2,900	2,874	(3.69)	4	40K	115M
1390/04/07	2,950	2,950	2,950	2,984	(0.23)	1	3K	10M
1390/03/30	2,929	2,929	2,929	2,991	(1.97)	4	9K	27M
1390/03/29	3,079	2,937	3,079	3,051	(0.26)	2	1K	4M
1390/03/23	3,000	3,000	3,000	3,059	(0.42)	1	3K	10M
1390/03/22	3,100	3,100	3,100	3,072	0.0	1	100	310K
1390/03/21	2,994	2,994	2,994	3,072	(0.58)	2	4K	11M
1390/03/17	3,145	3,145	3,150	3,090	2.01	5	10K	30M
1390/03/16	3,081	3,081	3,081	3,029	2.23	3	10K	32M
1390/03/10	2,905	2,905	2,906	2,963	(2.08)	6	10K	29M
1390/03/09	2,990	2,990	2,990	3,026	(0.03)	1	700	2M
1390/03/08	2,990	2,990	2,990	3,027	(0.23)	2	3K	8M
1390/03/07	2,990	2,990	3,100	3,034	1.37	5	9K	29M
1390/03/04	2,900	2,891	2,900	2,993	(0.6)	3	3K	9M
1390/03/03	2,920	2,919	2,920	3,011	(0.95)	5	5K	13M
1390/03/02	3,041	3,025	3,041	3,040	(3.31)	4	23K	69M
1390/03/01	3,225	3,119	3,225	3,144	(3.2)	12	32K	99M
1390/02/31	3,230	3,220	3,252	3,248	(0.22)	8	6K	18M
1390/02/28	3,261	3,218	3,440	3,255	(2.89)	11	27K	87M
1390/02/27	3,350	3,348	3,600	3,352	(3.87)	15	71K	238M
1390/02/26	3,517	3,432	3,517	3,487	(2.46)	6	23K	79M
1390/02/25	3,523	3,517	3,523	3,575	(2.4)	7	12K	40M
1390/02/21	3,606	3,606	3,671	3,663	(1.69)	7	11K	41M
1390/02/20	3,745	3,672	3,745	3,726	(2.59)	10	15K	57M
1390/02/18	3,826	3,821	3,826	3,825	3.97	15	44K	168M
1390/02/14	3,679	3,679	3,680	3,679	(3.99)	38	37K	136M
1390/02/13	3,829	3,829	3,829	3,832	(3.91)	9	19K	71M
1390/02/12	3,847	3,847	3,850	3,988	(0.47)	6	2K	9M
1390/02/06	4,000	3,999	4,049	4,007	(0.32)	10	17K	68M
1390/02/05	4,020	4,019	4,020	4,020	(3.97)	11	34K	138M
1390/02/04	4,200	4,165	4,200	4,186	3.61	20	55K	232M
1390/02/03	4,000	3,960	4,050	4,040	3.70	17	39K	158M
1390/01/31	3,801	3,801	3,900	3,896	3.01	30	73K	284M
1390/01/30	3,697	3,697	3,806	3,782	3.33	14	49K	184M
1390/01/29	3,639	3,639	3,700	3,660	(3.43)	37	105K	386M
1390/01/28	3,790	3,790	3,790	3,790	(3.98)	6	22K	81M
1390/01/27	3,888	3,888	3,888	3,947	(2.54)	3	12K	47M
1390/01/24	4,014	4,014	4,014	4,050	(3.13)	2	15K	60M
1390/01/23	4,066	4,066	4,066	4,181	(1.28)	3	6K	24M
1390/01/22	4,456	4,114	4,456	4,235	(1.17)	63	173K	732M
1390/01/21	4,285	4,285	4,285	4,285	3.98	7	22K	95M
1390/01/20	4,121	4,121	4,121	4,121	3.99	8	19K	79M
1390/01/17	3,963	3,963	3,963	3,963	3.99	2	19K	75M
1390/01/16	3,950	3,950	3,950	3,811	0.32	1	2K	6M
1390/01/15	3,799	3,799	3,799	3,799	4.00	4	21K	80M
1390/01/14	3,779	3,779	3,779	3,653	0.52	2	2K	9M
1390/01/10	3,634	3,634	3,634	3,634	3.98	4	20K	71M
1390/01/09	3,606	3,606	3,606	3,495	0.78	4	4K	13M
1390/01/08	3,468	3,468	3,468	3,468	3.99	6	25K	87M
1390/01/07	3,384	3,384	3,384	3,335	2.49	2	12K	40M
1390/01/06	3,352	3,352	3,352	3,254	0.93	3	4K	15M
1389/12/28	3,128	3,100	3,253	3,224	(5.15)	29	136K	437M
1389/12/25	3,399	3,399	3,399	3,399	(3.98)	1	1K	3M
1389/12/18	3,400	3,400	3,400	3,540	(0.03)	1	200	680K
1389/12/10	3,404	3,404	3,404	3,541	(0.11)	2	574	2M
1389/12/09	3,422	3,422	3,422	3,545	(0.53)	4	3K	9M
1389/12/08	3,556	3,556	3,556	3,564	(3.78)	9	18K	63M
1389/12/07	3,594	3,594	3,594	3,704	(1.04)	3	5K	18M
1389/12/04	3,743	3,743	3,743	3,743	(3.98)	8	25K	92M
1389/12/03	3,960	3,802	3,960	3,898	(14.29)	8	16K	64M
1389/11/30	4,604	4,490	4,604	4,548	2.73	55	239K	1B
1389/11/27	4,427	4,426	4,427	4,427	3.99	49	155K	687M
1389/11/26	4,160	4,160	4,291	4,257	3.17	14	54K	230M
1389/11/25	4,232	4,087	4,232	4,126	(3.05)	21	93K	385M
1389/11/24	4,285	4,231	4,307	4,256	(3.43)	21	64K	274M
1389/11/23	4,542	4,383	4,565	4,407	(3.46)	22	80K	351M
1389/11/20	4,565	4,565	4,565	4,565	(4.0)	8	21K	98M
1389/11/19	4,824	4,500	4,824	4,755	2.50	83	293K	1B
1389/11/18	4,698	4,698	4,698	4,639	2.68	5	13K	60M
1389/11/17	4,537	4,410	4,537	4,518	3.55	38	106K	477M
1389/11/16	4,363	4,363	4,363	4,363	3.98	39	273K	1B
1389/11/12	4,000	4,000	4,217	4,196	3.48	44	233K	978M
1389/11/11	4,079	3,915	4,150	4,055	(0.56)	39	153K	620M
1389/11/10	4,200	4,051	4,200	4,078	(2.58)	28	99K	404M
1389/11/09	4,194	4,092	4,194	4,186	3.79	105	582K	2B
1389/11/06	4,184	4,184	4,184	4,033	0.22	1	1K	5M
1389/11/04	4,092	4,092	4,092	4,024	2.26	2	11K	44M
1389/11/03	3,935	3,935	3,935	3,935	3.99	26	262K	1B
1389/11/02	3,640	3,640	3,785	3,784	14.63	18	123K	467M
1389/10/04	3,240	3,240	3,400	3,301	(2.16)	3	10K	34M
1389/09/30	3,257	3,257	3,257	3,374	(0.53)	1	2K	8M
1389/09/27	3,452	3,314	3,452	3,392	(1.74)	8	23K	77M
1389/09/23	3,489	3,450	3,489	3,452	1.38	26	222K	767M
1389/09/22	3,412	3,410	3,412	3,405	3.78	11	18K	61M
1389/09/21	3,359	3,359	3,360	3,281	1.52	4	7K	25M
1389/09/20	3,270	3,260	3,270	3,232	2.60	5	13K	43M
1389/09/17	3,268	3,268	3,268	3,150	0.22	2	1K	4M
1389/09/16	3,060	3,060	3,168	3,143	(1.23)	4	11K	34M
1389/09/15	3,320	3,168	3,320	3,182	(3.55)	4	18K	57M
1389/09/14	3,320	3,320	3,320	3,299	0.12	1	3K	10M
1389/09/10	3,260	3,240	3,260	3,295	(1.79)	4	10K	34M
1389/09/08	3,325	3,325	3,327	3,355	(3.12)	7	15K	49M
1389/09/06	3,440	3,440	3,440	3,463	(0.09)	1	2K	9M
1389/09/02	3,451	3,451	3,451	3,466	(0.09)	1	3K	11M
1389/09/01	3,451	3,451	3,451	3,469	(0.06)	2	2K	5M
1389/08/30	3,451	3,451	3,451	3,471	(0.12)	4	4K	12M
1389/08/29	3,489	3,450	3,528	3,475	0.75	7	16K	57M
1389/08/25	3,350	3,350	3,455	3,449	3.76	3	32K	112M
1389/08/24	3,539	3,316	3,539	3,324	(3.76)	15	134K	445M
1389/08/23	3,550	3,407	3,550	3,454	(2.57)	5	34K	116M
1389/08/22	3,599	3,599	3,599	3,545	1.75	1	10K	36M
1389/08/19	3,452	3,451	3,500	3,484	(3.06)	11	137K	476M
1389/08/18	3,459	3,459	3,459	3,594	(0.22)	1	1K	3M
1389/08/16	3,503	3,503	3,638	3,602	(0.41)	4	6K	20M
1389/08/15	3,698	3,698	3,698	3,617	0.0	1	100	370K
1389/08/12	3,564	3,563	3,564	3,617	(2.53)	3	12K	43M
1389/08/11	3,893	3,595	3,893	3,711	(0.88)	44	188K	696M
1389/08/10	3,601	3,601	3,744	3,744	4.00	12	29K	110M
1389/08/09	3,600	3,600	3,600	3,600	7.17	2	1K	4M
1389/07/20	3,359	3,359	3,359	3,359	(3.97)	3	30K	99M
1389/07/19	3,546	3,400	3,547	3,498	1.30	3	12K	41M
1389/07/18	3,327	3,327	3,603	3,453	(0.35)	29	89K	306M
1389/07/14	3,452	3,452	3,452	3,465	(3.62)	5	17K	59M
1389/07/13	3,488	3,488	3,488	3,595	(1.05)	1	5K	17M
1389/07/07	3,526	3,526	3,527	3,633	(1.06)	5	5K	18M
1389/07/05	3,650	3,541	3,650	3,672	(0.41)	3	3K	11M
1389/07/03	3,829	3,820	3,829	3,687	0.0	5	25	96K
1389/06/31	3,601	3,601	3,601	3,687	(0.83)	2	5K	18M
1389/06/30	3,600	3,600	3,768	3,718	2.59	13	70K	260M
1389/06/29	3,505	3,500	3,630	3,624	3.81	12	72K	261M
1389/06/28	3,400	3,400	3,400	3,491	(0.11)	1	770	3M
1389/06/27	3,600	3,450	3,600	3,495	(0.06)	3	8K	29M
1389/06/24	3,434	3,400	3,570	3,497	1.86	12	88K	306M
1389/06/23	3,586	3,312	3,586	3,433	(0.46)	35	97K	333M
1389/06/22	3,580	3,423	3,580	3,449	(3.25)	27	253K	871M
1389/06/21	3,565	3,565	3,565	3,565	(0.39)	3	27K	98M
1389/06/17	3,444	3,444	3,444	3,579	(0.22)	1	1K	3M
1389/06/16	3,479	3,479	3,479	3,587	(0.99)	5	5K	17M
1389/06/15	3,550	3,535	3,550	3,623	(1.6)	9	8K	27M
1389/06/14	3,550	3,550	3,550	3,682	(0.05)	1	300	1M
1389/06/13	3,849	3,623	3,849	3,684	(2.23)	4	14K	53M
1389/06/08	3,736	3,735	3,800	3,768	(3.14)	14	68K	255M
1389/06/07	3,891	3,742	3,891	3,890	3.96	21	88K	343M
1389/06/06	3,742	3,742	3,742	3,742	3.97	2	30K	112M
1389/06/03	3,712	3,712	3,712	3,599	0.81	4	4K	14M
1389/06/02	3,570	3,570	3,570	3,570	3.99	6	30K	107M
1389/06/01	3,566	3,566	3,566	3,433	0.12	1	610	2M
1389/05/31	3,521	3,521	3,521	3,429	1.27	2	6K	21M
1389/05/30	3,377	3,377	3,396	3,386	3.67	16	97K	328M
1389/05/26	3,213	3,213	3,218	3,266	(2.39)	8	12K	37M
1389/05/25	3,356	3,334	3,356	3,346	3.62	3	32K	109M
1389/05/24	3,153	3,152	3,153	3,229	(0.15)	3	1K	3M
1389/05/23	3,150	3,150	3,360	3,234	(0.03)	2	3K	9M
1389/05/20	3,082	3,082	3,336	3,235	0.84	11	47K	152M
1389/05/19	3,208	3,208	3,209	3,208	(3.98)	8	26K	83M
1389/05/18	3,256	3,256	3,256	3,341	(1.47)	2	7K	23M
1389/05/17	3,290	3,290	3,290	3,391	(1.05)	1	5K	16M
1389/05/16	3,427	3,427	3,427	3,427	0.0	1	200	685K
1389/05/12	3,349	3,349	3,350	3,427	(1.75)	6	8K	28M
1389/05/06	3,488	3,488	3,488	3,488	4.00	17	48K	168M
1389/05/04	3,337	3,337	3,610	3,354	(3.51)	15	63K	211M
1389/01/31	3,650	3,577	3,650	3,626	(2.16)	13	80K	292M
1389/01/29	3,655	3,620	3,781	3,706	0.98	12	50K	183M
1389/01/28	3,670	3,670	3,670	3,670	(1.0)	9	61K	224M
1389/01/25	3,650	3,650	3,838	3,707	(1.67)	6	10K	37M
1389/01/24	3,719	3,719	3,719	3,770	(2.15)	4	12K	43M
1389/01/23	3,755	3,746	3,755	3,853	(0.72)	2	4K	15M
1389/01/22	3,910	3,872	3,910	3,881	(3.27)	4	20K	79M
1389/01/21	4,089	3,970	4,089	4,012	(2.0)	22	78K	313M
1389/01/18	4,050	4,045	4,050	4,094	(0.29)	3	4K	15M
1389/01/17	4,127	4,049	4,127	4,106	(0.63)	6	30K	123M
1389/01/16	4,141	4,086	4,141	4,132	3.27	14	55K	227M
1389/01/15	4,000	4,000	4,002	4,001	28.28	4	10K	40M
1388/12/23	3,118	3,118	3,119	3,119	3.48	8	24K	76M
1388/12/22	3,014	3,014	3,014	3,014	(3.49)	9	19K	57M
1388/12/19	3,198	3,100	3,198	3,123	0.32	2	8K	25M
1388/12/17	3,115	3,110	3,115	3,113	3.42	9	25K	79M
1388/12/16	2,780	2,780	3,100	3,010	24.02	17	164K	494M
1388/11/21	2,428	2,428	2,428	2,427	0.0	1	1K	2M
1388/11/19	2,347	2,347	2,500	2,427	(0.21)	6	6K	15M
1388/10/21	2,500	2,500	2,500	2,432	0.04	1	238	595K
1388/09/22	2,400	2,400	2,400	2,431	(0.08)	1	884	2M
1388/09/21	2,509	2,509	2,509	2,433	0.33	1	2K	5M
1388/09/16	2,496	2,496	2,496	2,425	0.54	1	3K	8M
1388/09/04	2,335	2,335	2,335	2,412	(0.17)	2	991	2M
1388/08/27	2,336	2,336	2,336	2,416	(0.17)	7	916	2M
1388/08/11	2,487	2,487	2,487	2,420	0.21	1	1K	3M
1388/08/05	2,415	2,415	2,415	2,415	0.0	3	12K	29M
1388/04/16	3,200	3,200	3,200	3,115	0.16	1	1K	3M
1388/04/14	3,198	3,198	3,198	3,110	0.16	1	1K	3M
1388/04/08	3,160	3,160	3,160	3,105	0.10	1	1K	3M
1388/03/31	3,155	3,155	3,155	3,102	1.24	2	8K	25M
1388/03/16	3,154	3,154	3,154	3,064	0.03	1	299	943K
1388/03/11	3,120	3,120	3,120	3,063	0.07	3	550	2M
1388/03/10	3,108	3,108	3,108	3,061	0.07	1	950	3M
1388/02/26	3,113	3,113	3,113	3,059	1.19	3	8K	24M
1388/02/15	3,108	3,108	3,108	3,023	0.17	1	1K	3M
1387/12/20	3,107	3,107	3,107	3,018	0.03	1	200	621K
1387/12/13	3,025	3,025	3,025	3,017	0.0	1	25	76K
1387/12/11	3,025	3,025	3,025	3,017	0.0	1	95	287K
1387/12/07	3,025	3,025	3,025	3,017	0.07	1	4K	14M
1387/12/05	3,015	3,015	3,021	3,015	(4.59)	6	7K	22M
1387/11/21	3,077	3,077	3,077	3,160	(0.35)	2	2K	7M
1387/11/20	3,084	3,084	3,084	3,171	(0.25)	1	2K	5M
1387/11/19	3,111	3,111	3,111	3,179	(0.87)	4	6K	17M
1387/11/16	3,165	3,165	3,165	3,207	(1.69)	4	11K	34M
1387/11/02	3,180	3,180	3,180	3,262	(0.49)	1	3K	10M
1387/10/30	3,280	3,280	3,280	3,278	0.03	3	7K	23M
1387/10/24	3,300	3,300	3,300	3,277	0.24	1	5K	16M
1387/10/21	3,358	3,358	3,358	3,269	0.25	2	2K	5M
1387/10/16	3,306	3,305	3,306	3,261	1.59	4	10K	33M
1387/10/14	3,296	3,296	3,296	3,210	0.31	1	2K	7M
1387/10/10	3,290	3,290	3,290	3,200	0.16	1	1K	3M
1387/10/07	3,169	3,169	3,169	3,195	(2.17)	4	14K	44M
1387/10/04	3,192	3,192	3,192	3,266	(0.73)	2	5K	15M
1387/10/02	3,241	3,241	3,241	3,290	(1.53)	4	10K	31M
1387/09/26	3,243	3,243	3,243	3,341	(0.06)	1	300	973K
1387/09/18	3,369	3,369	3,369	3,343	2.20	7	14K	47M
1387/09/17	3,321	3,321	3,321	3,271	1.43	5	9K	30M
1387/09/13	3,225	3,225	3,225	3,225	2.97	9	20K	64M
1387/09/11	3,220	3,132	3,220	3,132	0.16	2	1K	3M
1387/09/09	3,217	3,127	3,217	3,127	0.10	2	720	2M
1387/09/03	3,205	3,124	3,205	3,124	0.39	2	3K	8M
1387/09/02	3,179	3,112	3,179	3,112	0.81	3	5K	16M
1387/08/29	3,178	3,087	3,178	3,087	0.03	2	311	987K
1387/08/28	3,086	3,086	3,086	3,086	2.97	4	3K	10M
1387/08/27	2,997	2,997	2,997	2,997	2.99	1	100	300K
1387/08/26	2,910	2,910	2,910	2,910	2.97	1	100	291K
1387/08/25	2,826	2,826	2,826	2,826	2.99	2	2K	7M
1387/08/22	2,826	2,744	2,826	2,744	0.0	2	110	310K
1387/08/21	2,826	2,744	2,826	2,744	0.0	2	110	310K
1387/08/19	2,826	2,744	2,826	2,744	0.0	2	110	310K
1387/08/18	2,821	2,744	2,821	2,744	0.18	3	1K	3M
1387/08/15	2,821	2,739	2,821	2,739	0.0	2	110	309K
1387/08/13	2,820	2,739	2,820	2,739	0.04	4	262	738K
1387/08/12	2,820	2,738	2,820	2,738	0.0	2	110	309K
1387/08/07	2,819	2,738	2,819	2,738	0.04	2	260	732K
1387/08/06	2,742	2,720	2,744	2,737	(2.39)	40	158K	433M
1387/08/05	2,742	2,742	2,804	2,804	(0.78)	4	5K	14M
1387/06/27	2,742	2,742	2,826	2,826	0.0	2	110	302K
1387/06/26	2,742	2,742	2,826	2,826	0.0	2	110	302K
1387/06/20	2,743	2,743	2,826	2,826	(0.04)	2	142	390K
1387/06/06	2,744	2,744	2,827	2,827	(0.04)	2	330	906K
1387/06/03	2,744	2,744	2,828	2,828	0.0	2	110	303K
1387/05/29	2,744	2,744	2,828	2,828	0.0	2	110	303K
1387/05/28	2,745	2,745	2,828	2,828	(0.04)	2	210	577K
1387/05/26	2,746	2,746	2,829	2,829	(0.04)	2	125	344K
1387/05/21	2,752	2,752	2,830	2,830	(0.25)	3	2K	4M
1387/05/16	2,752	2,752	2,837	2,837	0.0	2	100	276K
1387/05/07	2,837	2,837	2,914	2,837	(2.98)	15	126K	357M
1387/05/02	2,925	2,924	2,925	2,924	(0.03)	3	20K	59M
1387/05/01	2,926	2,924	2,926	2,925	(0.03)	3	2K	6M
1387/04/22	2,926	2,926	2,931	2,926	(2.98)	23	58K	170M
1387/04/19	2,928	2,928	3,016	3,016	(0.07)	3	510	1M
1387/04/18	2,931	2,931	3,018	3,018	(0.1)	3	560	2M
1387/04/16	3,021	3,021	3,021	3,021	(2.99)	3	23K	69M
1387/04/15	3,114	3,114	3,114	3,114	(2.99)	1	70	218K
1387/04/12	3,210	3,210	3,210	3,210	(2.99)	1	30	96K
1387/04/11	3,210	3,210	3,309	3,309	0.0	2	120	386K
1387/04/10	3,309	3,309	3,309	3,309	(2.99)	2	610	2M
1387/04/09	3,411	3,411	3,411	3,411	(2.99)	1	120	409K
1387/04/08	3,516	3,516	3,516	3,516	(2.98)	1	50	176K
1387/04/01	3,517	3,517	3,624	3,624	(0.03)	2	110	388K
1387/03/29	3,517	3,517	3,625	3,625	0.0	2	110	388K
1387/03/28	3,517	3,517	3,625	3,625	0.0	2	110	388K
1387/03/27	3,517	3,517	3,625	3,625	0.0	2	110	388K
1387/03/26	3,520	3,520	3,625	3,625	(0.08)	2	460	2M
1387/03/25	3,521	3,521	3,628	3,628	(0.03)	2	110	388K
1387/03/22	3,521	3,521	3,629	3,629	0.0	2	110	388K
1387/03/21	3,521	3,521	3,629	3,629	0.0	2	110	388K
1387/03/20	3,629	3,629	3,629	3,629	(2.99)	1	10K	36M
1387/03/19	3,741	3,741	3,741	3,741	(2.98)	2	120	449K
1387/03/13	3,741	3,741	3,856	3,856	0.0	2	40	151K
1387/03/12	3,741	3,741	3,856	3,856	0.0	2	35	132K
1387/03/11	3,741	3,741	3,856	3,856	0.0	2	35	132K
1387/03/08	3,741	3,741	3,856	3,856	0.0	2	30	113K
1387/03/07	3,741	3,741	3,856	3,856	0.0	2	40	151K
1387/03/06	3,741	3,741	3,856	3,856	0.0	2	40	151K
1387/03/05	3,741	3,741	3,856	3,856	0.0	2	30	113K
1387/03/04	3,741	3,741	3,856	3,856	0.0	2	84	315K
1387/03/01	3,759	3,759	3,856	3,856	(0.49)	3	3K	12M
1387/02/31	3,762	3,762	3,875	3,875	(0.08)	3	511	2M
1387/02/30	3,878	3,878	3,878	3,878	(2.98)	4	20K	79M
1387/02/29	3,881	3,881	3,997	3,997	(0.1)	3	575	2M
1387/02/28	3,884	3,884	4,001	4,001	(0.07)	2	510	2M
1387/02/25	4,001	4,001	4,004	4,004	(2.91)	3	18K	74M
1387/02/24	4,004	4,004	4,124	4,124	(0.07)	4	510	2M
1387/02/23	4,004	4,004	4,127	4,127	0.0	2	210	842K
1387/02/22	4,013	4,010	4,127	4,127	(0.17)	3	1K	4M
1387/02/21	4,013	4,013	4,134	4,134	(0.07)	2	510	2M
1387/02/18	4,058	4,058	4,137	4,137	(0.07)	8	700	3M
1387/02/17	4,058	4,058	4,140	4,140	0.0	5	248	1M
1387/02/16	4,061	4,061	4,140	4,140	(0.07)	2	810	3M
1387/02/15	4,061	4,061	4,143	4,143	0.0	3	411	2M
1387/02/14	4,143	4,143	4,143	4,143	(1.99)	3	21K	87M
1387/02/11	4,163	4,163	4,227	4,227	(0.47)	5	4K	19M
1387/02/10	4,185	4,185	4,247	4,247	(0.54)	4	5K	21M
1387/02/09	4,231	4,231	4,270	4,270	(1.09)	7	10K	44M
1387/02/08	4,407	4,235	4,407	4,317	(0.09)	35	71K	309M
1387/02/07	4,802	3,800	5,000	4,321	34.53	11	6K	24M
1387/01/31	3,275	3,212	3,275	3,212	0.03	2	210	687K
1387/01/28	3,274	3,211	3,274	3,211	0.03	2	310	1M
1387/01/27	3,273	3,210	3,273	3,210	0.03	2	386	1M
1387/01/26	3,209	3,209	3,209	3,209	1.97	3	5K	16M
1387/01/25	3,147	3,147	3,147	3,147	1.98	1	310	976K
1387/01/24	3,086	3,086	3,086	3,086	1.98	4	4K	13M
1387/01/21	3,026	3,026	3,026	3,026	1.99	1	500	2M
1387/01/20	3,025	2,967	3,025	2,967	0.03	2	410	1M
1387/01/19	2,966	2,966	2,966	2,966	1.99	2	100	297K
1387/01/18	2,908	2,908	2,908	2,908	2.00	1	50	145K
1387/01/17	2,851	2,851	2,851	2,851	1.97	1	50	143K
1387/01/07	2,796	2,796	2,796	2,796	1.97	1	50	140K
1386/12/28	2,742	2,742	2,742	2,742	1.97	1	500	1M
1386/12/27	2,689	2,689	2,689	2,689	1.97	2	750	2M
1386/12/26	2,637	2,637	2,637	2,637	1.97	1	500	1M
1386/12/25	2,635	2,586	2,635	2,586	0.08	3	610	2M
1386/12/22	2,584	2,584	2,584	2,584	1.97	1	500	1M
1386/12/21	2,534	2,534	2,534	2,534	1.97	2	5K	13M
1386/12/20	2,485	2,485	2,485	2,485	1.97	1	500	1M
1386/12/15	2,437	2,437	2,437	2,437	1.97	1	400	975K
1386/12/14	2,436	2,390	2,436	2,390	0.04	2	410	998K
1386/12/13	2,389	2,389	2,389	2,389	1.96	1	500	1M
1386/12/11	2,343	2,343	2,343	2,343	1.96	1	500	1M
1386/12/08	2,298	2,298	2,298	2,298	2.00	1	500	1M
1386/12/05	2,297	2,253	2,297	2,253	0.04	2	510	1M
1386/12/04	2,296	2,252	2,296	2,252	0.04	2	260	597K
1386/12/01	2,295	2,251	2,295	2,251	0.04	3	360	826K
1386/11/30	2,293	2,250	2,293	2,250	0.04	2	510	1M
1386/11/29	2,292	2,249	2,292	2,249	0.04	2	510	1M
1386/11/28	2,291	2,248	2,291	2,248	0.04	2	510	1M
1386/11/24	2,287	2,247	2,287	2,247	0.18	3	2K	4M
1386/11/23	2,284	2,243	2,284	2,243	0.13	3	1K	3M
1386/11/21	2,259	2,240	2,259	2,240	1.13	6	11K	24M
1386/11/20	2,257	2,215	2,257	2,215	0.09	2	1K	2M
1386/11/17	2,233	2,213	2,233	2,213	1.05	2	10K	22M
1386/11/16	2,231	2,190	2,231	2,190	0.09	2	1K	2M
1386/11/15	2,230	2,188	2,230	2,188	0.05	2	310	691K
1386/11/14	2,207	2,187	2,207	2,187	1.06	2	10K	22M
1386/11/13	2,164	2,164	2,164	2,164	1.98	4	40K	87M
1386/11/10	2,122	2,122	2,122	2,122	1.97	1	300	637K
1386/11/09	2,081	2,081	2,081	2,081	1.96	2	400	832K
1386/11/08	2,080	2,041	2,080	2,041	0.05	2	310	644K
1386/11/07	2,074	2,040	2,074	2,040	0.29	3	3K	5M
1386/11/03	2,074	2,034	2,074	2,034	0.0	2	210	435K
1386/11/02	2,074	2,034	2,074	2,034	0.0	2	210	435K
1386/11/01	2,074	2,034	2,074	2,034	0.0	2	110	228K
1386/10/30	2,074	2,034	2,074	2,034	0.0	2	105	217K
1386/10/26	2,074	2,034	2,074	2,034	0.0	2	210	435K
1386/10/25	2,073	2,034	2,073	2,034	0.05	3	299	619K
1386/10/24	2,073	2,033	2,073	2,033	0.0	2	210	435K
1386/10/23	2,070	2,033	2,070	2,033	0.15	3	1K	3M
1386/10/22	2,030	2,030	2,030	2,030	0.54	1	3K	6M
1386/10/11	2,059	2,019	2,059	2,019	0.0	2	141	290K
1386/10/10	2,019	2,019	2,019	2,019	8.90	1	4K	7M
1386/09/11	1,889	1,854	1,889	1,854	0.11	2	1K	2M
1386/09/10	1,887	1,852	1,887	1,852	0.11	3	1K	2M
1386/09/07	1,887	1,850	1,887	1,850	0.0	2	160	302K
1386/09/06	1,887	1,850	1,887	1,850	0.0	2	260	490K
1386/09/05	1,887	1,850	1,887	1,850	0.0	2	210	396K
1386/09/04	1,885	1,850	1,885	1,850	0.05	2	510	961K
1386/09/03	1,849	1,849	1,849	1,849	1.99	10	38K	70M
1386/08/30	1,843	1,813	1,843	1,813	0.33	3	3K	6M
1386/08/29	1,842	1,807	1,842	1,807	0.06	2	510	939K
1386/08/28	1,841	1,806	1,841	1,806	0.06	3	510	939K
1386/08/27	1,840	1,805	1,840	1,805	0.06	2	710	1M
1386/08/26	1,840	1,804	1,840	1,804	0.0	2	160	294K
1386/08/23	1,803	1,803	1,804	1,804	0.0	3	1K	2M
1386/08/22	1,820	1,804	1,820	1,804	0.06	2	1K	2M
1386/08/21	1,820	1,802	1,820	1,803	0.06	3	2K	4M
1386/08/20	1,802	1,802	1,802	1,802	2.62	1	2K	4M
1386/07/30	1,788	1,756	1,788	1,756	0.06	2	510	912K
1386/07/29	1,788	1,755	1,788	1,755	0.06	2	510	912K
1386/07/28	1,785	1,754	1,785	1,754	0.11	2	1K	2M
1386/07/25	1,753	1,752	1,753	1,752	0.0	2	210	368K
1386/07/24	1,754	1,752	1,754	1,752	0.0	2	510	895K
1386/07/23	1,752	1,752	1,752	1,752	0.0	1	500	876K
1386/07/22	1,785	1,752	1,785	1,752	0.11	2	1K	2M
1386/07/18	1,780	1,750	1,780	1,750	0.11	2	1K	2M
1386/07/17	1,780	1,748	1,780	1,748	0.11	2	1K	2M
1386/07/16	1,778	1,746	1,778	1,746	0.11	2	1K	2M
1386/07/15	1,744	1,744	1,744	1,744	0.0	1	1K	2M
1386/07/14	1,750	1,744	1,750	1,744	0.0	2	1K	2M
1386/07/10	1,775	1,744	1,775	1,744	0.11	2	1K	2M
1386/07/09	1,772	1,742	1,772	1,742	0.23	2	2K	4M
1386/07/08	1,738	1,738	1,738	1,738	0.0	1	200	348K
1386/07/07	1,738	1,738	1,738	1,738	0.0	1	158	275K
1386/07/04	1,766	1,738	1,766	1,738	0.17	2	2K	4M
1386/07/03	1,735	1,735	1,735	1,735	0.0	1	1K	2M
1386/07/02	1,734	1,734	1,735	1,735	0.0	2	396	687K
1386/07/01	1,734	1,734	1,768	1,735	0.06	3	1K	2M
1386/06/31	1,765	1,734	1,765	1,734	0.06	2	710	1M
1386/06/28	1,763	1,733	1,763	1,733	0.23	2	2K	4M
1386/06/27	1,758	1,729	1,758	1,729	0.29	2	3K	5M
1386/06/26	1,753	1,724	1,753	1,724	0.29	2	3K	5M
1386/06/25	1,751	1,719	1,751	1,719	0.12	2	1K	2M
1386/06/24	1,744	1,717	1,744	1,717	0.0	2	74	129K
1386/06/21	1,744	1,717	1,744	1,717	0.29	5	3K	5M
1386/06/20	1,744	1,712	1,744	1,712	0.0	2	110	192K
1386/06/19	1,712	1,712	1,712	1,712	0.0	2	1K	2M
1386/06/17	1,712	1,712	1,712	1,712	0.0	1	2K	3M
1386/06/14	1,712	1,712	1,712	1,712	0.0	2	3K	5M
1386/06/13	1,686	1,686	1,712	1,712	(0.47)	6	5K	8M
1386/06/12	1,686	1,686	1,720	1,720	0.0	2	60	102K
1386/06/11	1,687	1,687	1,720	1,720	(0.06)	2	310	523K
1386/06/10	1,687	1,687	1,721	1,721	0.0	2	70	118K
1386/06/06	1,750	1,700	1,750	1,721	0.0	3	299	514K
1386/06/05	1,721	1,721	1,721	1,721	0.0	1	2K	3M
1386/05/23	1,709	1,709	1,740	1,721	0.64	5	10K	17M
1386/05/22	1,709	1,709	1,710	1,710	0.0	2	110	188K
1386/05/21	1,710	1,710	1,710	1,710	0.0	1	100	171K
1386/05/17	1,710	1,710	1,710	1,710	0.0	1	100	171K
1386/05/16	1,710	1,710	1,710	1,710	0.0	1	100	171K
1386/05/15	1,743	1,710	1,743	1,710	0.0	2	110	191K
1386/05/14	1,680	1,680	1,710	1,710	(0.23)	2	2K	3M
1386/05/13	1,748	1,714	1,748	1,714	0.0	2	110	192K
1386/05/10	1,687	1,687	1,714	1,714	(0.12)	3	1K	2M
1386/05/09	1,687	1,687	1,716	1,716	(0.29)	2	3K	4M
1386/05/08	1,753	1,721	1,753	1,721	0.0	2	110	193K
1386/05/07	1,758	1,700	1,758	1,721	(0.23)	5	3K	6M
1386/05/03	1,725	1,725	1,725	1,725	0.0	1	100	172K
1386/05/02	1,757	1,725	1,757	1,725	0.12	3	1K	2M
1386/05/01	1,746	1,723	1,746	1,723	0.64	3	6K	10M
1386/04/31	1,708	1,708	1,742	1,712	0.23	3	2K	4M
1386/04/30	1,708	1,708	1,708	1,708	0.0	1	100	171K
1386/04/27	1,708	1,708	1,708	1,708	0.0	1	100	171K
1386/04/26	1,708	1,708	1,708	1,708	0.0	1	100	171K
1386/04/25	1,720	1,708	1,720	1,708	0.0	2	100	172K
1386/04/24	1,720	1,708	1,720	1,708	0.0	2	20	34K
1386/04/23	1,711	1,708	1,711	1,708	0.0	2	110	188K
1386/04/20	1,739	1,700	1,739	1,708	0.18	4	10K	17M
1386/04/19	1,705	1,705	1,705	1,705	1.97	11	27K	46M
1386/04/18	1,705	1,672	1,705	1,672	0.0	2	159	271K
1386/04/17	1,705	1,672	1,705	1,672	0.0	2	60	102K
1386/04/16	1,705	1,672	1,705	1,672	0.0	2	110	187K
1386/04/13	1,705	1,672	1,705	1,672	0.0	2	110	187K
1386/04/12	1,705	1,672	1,705	1,672	0.0	2	210	358K
1386/04/11	1,702	1,672	1,702	1,672	0.18	2	2K	3M
1386/04/10	1,701	1,669	1,701	1,669	0.06	2	310	527K
1386/04/09	1,686	1,668	1,686	1,668	0.91	5	9K	15M
1386/04/06	1,686	1,653	1,686	1,653	0.0	2	160	269K
1386/04/05	1,686	1,653	1,686	1,653	0.0	2	110	185K
1386/04/04	1,686	1,653	1,686	1,653	0.0	2	210	354K
1386/04/03	1,685	1,653	1,685	1,653	0.06	2	340	573K
1386/04/02	1,681	1,652	1,681	1,652	0.18	2	2K	3M
1386/03/30	1,679	1,649	1,679	1,649	0.12	2	1K	2M
1386/03/29	1,678	1,647	1,678	1,647	0.06	2	310	520K
1386/03/27	1,677	1,646	1,677	1,646	0.06	2	310	520K
1386/03/26	1,677	1,645	1,677	1,645	0.0	2	210	352K
1386/03/23	1,676	1,645	1,676	1,645	0.06	2	360	603K
1386/03/22	1,675	1,644	1,675	1,644	0.06	2	310	519K
1386/03/21	1,662	1,643	1,662	1,643	0.0	2	160	266K
1386/03/20	1,663	1,643	1,663	1,643	0.12	2	2K	3M
1386/03/19	1,668	1,641	1,668	1,641	0.31	2	3K	5M
1386/03/16	1,668	1,636	1,668	1,636	0.0	2	260	433K
1386/03/13	1,663	1,636	1,663	1,636	0.31	2	3K	5M
1386/03/12	1,662	1,631	1,662	1,631	0.06	2	510	847K
1386/03/07	1,650	1,630	1,650	1,630	0.74	4	7K	12M
1386/03/06	1,649	1,618	1,649	1,618	0.06	2	310	511K
1386/03/05	1,641	1,617	1,641	1,617	0.50	2	5K	8M
1386/03/02	1,638	1,609	1,638	1,609	0.19	6	2K	3M
1386/03/01	1,637	1,606	1,637	1,606	0.06	2	510	835K
1386/02/31	1,635	1,605	1,635	1,605	0.12	2	1K	2M
1386/02/30	1,634	1,603	1,634	1,603	0.06	2	310	506K
1386/02/29	1,633	1,602	1,633	1,602	0.06	2	310	506K
1386/02/26	1,632	1,601	1,632	1,601	0.06	2	310	506K
1386/02/25	1,630	1,600	1,630	1,600	0.06	3	651	1M
1386/02/24	1,620	1,599	1,620	1,599	0.19	2	2K	3M
1386/02/23	1,606	1,596	1,606	1,596	0.31	3	6K	9M
1386/02/22	1,592	1,591	1,592	1,591	0.0	6	13K	20M
1386/02/19	1,591	1,591	1,592	1,591	(0.06)	8	17K	27M
1386/02/18	1,590	1,590	1,592	1,592	0.0	2	1K	2M
1386/02/17	1,607	1,592	1,607	1,592	0.0	2	260	418K
1386/02/16	1,607	1,592	1,607	1,592	0.0	2	260	418K
1386/02/15	1,607	1,592	1,607	1,592	0.0	2	310	498K
1386/02/12	1,592	1,592	1,592	1,592	0.0	1	1K	2M
1386/02/11	1,600	1,592	1,600	1,592	0.0	2	1K	2M
1386/02/10	1,618	1,592	1,618	1,592	0.32	2	3K	5M
1386/02/09	1,590	1,587	1,594	1,587	1.54	6	16K	25M
1386/02/08	1,562	1,562	1,563	1,563	0.0	2	1K	2M
1386/02/05	1,571	1,563	1,574	1,563	1.23	4	12K	19M
1386/02/04	1,571	1,544	1,571	1,544	0.13	2	1K	2M
1386/02/03	1,550	1,542	1,550	1,542	0.26	3	6K	10M
1386/02/02	1,547	1,538	1,547	1,538	1.38	4	13K	20M
1386/02/01	1,520	1,517	1,520	1,517	0.0	2	310	471K
1386/01/29	1,519	1,517	1,519	1,517	0.0	5	679	1M
1386/01/28	1,539	1,517	1,539	1,517	0.53	2	5K	8M
1386/01/27	1,499	1,499	1,509	1,509	(1.31)	6	13K	19M
1386/01/26	1,499	1,499	1,529	1,529	0.0	2	210	315K
1386/01/25	1,499	1,499	1,529	1,529	0.0	2	310	465K
1386/01/22	1,500	1,500	1,529	1,529	(0.07)	2	510	765K
1386/01/21	1,530	1,530	1,530	1,530	0.0	1	5	8K
1386/01/20	1,529	1,529	1,530	1,530	0.0	2	2K	2M
1386/01/19	1,529	1,529	1,530	1,530	0.0	2	1K	2M
1386/01/18	1,542	1,530	1,542	1,530	0.13	2	3K	5M
1386/01/15	1,549	1,528	1,549	1,528	0.13	2	2K	2M
1386/01/14	1,549	1,526	1,549	1,526	0.20	2	2K	3M
1386/01/07	1,535	1,523	1,535	1,523	0.07	2	981	2M
1385/12/28	1,500	1,500	1,522	1,522	(0.2)	4	2K	3M
1385/12/26	1,546	1,500	1,546	1,525	0.07	5	3K	5M
1385/12/23	1,546	1,500	1,546	1,524	(0.33)	5	6K	10M
1385/12/22	1,547	1,529	1,547	1,529	0.20	2	3K	5M
1385/12/21	1,547	1,526	1,547	1,526	0.20	3	2K	3M
1385/12/20	1,546	1,523	1,546	1,523	0.20	2	2K	3M
1385/12/16	1,502	1,500	1,545	1,520	(0.26)	5	7K	10M
1385/12/15	1,547	1,524	1,547	1,524	0.07	2	1K	2M
1385/12/14	1,492	1,492	1,539	1,523	0.07	3	1K	2M
1385/12/13	1,535	1,522	1,535	1,522	0.07	2	2K	3M
1385/12/12	1,540	1,521	1,540	1,521	0.46	3	5K	7M
1385/12/09	1,540	1,514	1,542	1,514	0.13	3	1K	2M
1385/12/08	1,535	1,512	1,541	1,512	0.07	3	970	1M
1385/12/07	1,536	1,511	1,536	1,511	0.33	3	3K	5M
1385/12/06	1,490	1,490	1,532	1,506	0.27	4	4K	6M
1385/12/02	1,527	1,502	1,527	1,502	0.20	2	2K	3M
1385/12/01	1,523	1,499	1,523	1,499	0.33	3	3K	5M
1385/11/30	1,490	1,490	1,516	1,494	0.47	4	5K	8M
1385/11/29	1,487	1,487	1,490	1,487	0.0	3	3K	4M
1385/11/28	1,510	1,487	1,510	1,487	0.07	2	1K	2M
1385/11/25	1,488	1,470	1,488	1,486	(0.13)	7	4K	5M
1385/11/24	1,488	1,488	1,488	1,488	0.0	1	1K	2M
1385/11/23	1,488	1,488	1,516	1,488	0.0	4	2K	3M
1385/11/21	1,500	1,488	1,500	1,488	0.07	8	2K	2M
1385/11/18	1,500	1,487	1,500	1,487	0.0	3	610	911K
1385/11/17	1,507	1,487	1,507	1,487	0.61	6	6K	10M
1385/11/16	1,505	1,478	1,505	1,478	0.14	4	2K	2M
1385/11/15	1,505	1,476	1,505	1,476	0.0	2	220	331K
1385/11/14	1,501	1,476	1,501	1,476	0.27	3	3K	4M
1385/11/11	1,496	1,472	1,496	1,472	0.34	2	3K	5M
1385/11/08	1,493	1,467	1,493	1,467	0.07	2	1K	2M
1385/11/07	1,442	1,442	1,469	1,466	(0.27)	3	4K	5M
1385/11/04	1,470	1,470	1,470	1,470	(2.0)	9	23K	33M
1385/11/03	1,496	1,496	1,500	1,500	0.0	2	1K	2M
1385/11/02	1,516	1,486	1,516	1,500	(1.06)	6	13K	19M
1385/11/01	1,532	1,502	1,532	1,516	(1.04)	11	42K	64M
1385/10/30	1,500	1,500	1,550	1,532	28.96	4	14K	21M
1385/10/19	1,188	1,188	1,188	1,188	1.97	2	20K	24M
1385/10/17	1,165	1,165	1,165	1,165	1.92	2	20K	23M
1385/10/16	1,143	1,143	1,143	1,143	1.96	3	20K	23M
1385/10/13	1,080	1,080	1,122	1,121	1.91	22	90K	101M
1385/10/12	1,100	1,100	1,100	1,100	(62.69)	1	10K	11M
1384/10/13	2,945	2,945	2,949	2,948	4.95	18	70K	207M
1384/10/07	2,808	2,808	2,945	2,809	0.0	4	1K	4M
1384/10/04	2,943	2,809	2,943	2,809	0.0	2	20	58K
1384/09/30	2,809	2,809	2,809	2,809	0.0	2	20K	56M
1384/09/29	2,809	2,809	2,809	2,809	(4.97)	6	43K	120M
1384/09/21	2,950	2,950	2,956	2,956	(0.03)	3	2K	6M
1384/09/20	3,000	2,957	3,000	2,957	0.0	2	15	45K
1384/09/19	3,000	2,950	3,000	2,957	(0.07)	3	3K	7M
1384/09/15	3,000	2,959	3,000	2,959	0.31	4	3K	10M
1384/09/14	3,096	2,950	3,096	2,950	0.0	4	3K	7M
1384/09/13	2,950	2,950	2,950	2,950	(2.41)	5	19K	56M
1384/09/12	2,949	2,949	3,096	3,023	2.51	7	19K	58M
1384/09/09	2,949	2,949	2,949	2,949	0.0	4	7K	20M
1384/09/08	2,949	2,949	2,949	2,949	0.0	1	1K	3M
1384/09/05	2,873	2,873	3,000	2,949	0.61	11	22K	65M
1384/08/24	2,927	2,927	2,931	2,931	(0.03)	2	1K	3M
1384/08/21	2,892	2,892	2,932	2,932	(0.64)	5	6K	18M
1384/08/11	2,850	2,850	2,951	2,951	(1.63)	4	6K	17M
1384/08/10	3,000	3,000	3,000	3,000	(1.35)	5	47K	141M
1384/07/19	3,041	3,041	3,041	3,041	0.0	3	3K	10M
1384/07/18	3,138	3,041	3,138	3,041	0.16	2	1K	3M
1384/07/17	3,036	3,036	3,036	3,036	0.0	5	11K	35M
1384/06/22	3,030	3,030	3,037	3,036	(0.03)	3	3K	8M
1384/06/20	3,037	3,037	3,037	3,037	0.0	1	605	2M
1384/06/16	3,080	3,037	3,088	3,037	0.50	3	5K	15M
1384/06/13	3,022	3,022	3,022	3,022	0.0	2	2K	5M
1384/06/12	3,022	3,022	3,022	3,022	0.0	3	11K	33M
1384/06/09	3,022	3,022	3,022	3,022	0.0	1	5K	14M
1384/06/08	3,022	3,022	3,022	3,022	0.0	6	9K	27M
1384/06/07	3,020	3,020	3,022	3,022	(0.1)	5	8K	23M
1384/06/06	3,020	3,020	3,025	3,025	(0.03)	4	2K	5M
1384/06/05	3,000	3,000	3,148	3,026	0.87	5	5K	15M
1384/06/02	3,000	3,000	3,000	3,000	0.0	1	246	738K
1384/05/31	3,000	3,000	3,000	3,000	(0.03)	2	1K	3M
1384/05/30	2,994	2,994	3,018	3,001	2.56	8	25K	74M
1384/05/25	2,899	2,899	2,926	2,926	(4.1)	9	16K	45M
1384/05/16	3,048	3,048	3,055	3,051	(0.13)	5	21K	65M
1384/05/15	2,998	2,998	3,099	3,055	(1.0)	6	10K	30M
1384/05/10	2,983	2,983	3,086	3,086	(1.69)	3	6K	19M
1384/05/08	3,100	3,100	3,139	3,139	(0.1)	2	1K	3M
1384/05/05	3,100	3,100	3,142	3,142	(0.1)	2	974	3M
1384/05/03	3,127	3,127	3,145	3,145	(0.1)	4	3K	8M
1384/05/02	3,128	3,128	3,148	3,148	(0.35)	6	6K	20M
1384/04/15	3,159	3,159	3,159	3,159	(4.99)	9	40K	126M
1384/04/12	3,335	3,318	3,335	3,325	(0.3)	5	14K	47M
1384/04/08	3,210	3,210	3,378	3,335	(0.21)	4	2K	7M
1384/04/07	3,210	3,210	3,342	3,342	(1.07)	5	4K	13M
1384/04/06	3,378	3,378	3,378	3,378	(4.98)	17	19K	64M
1384/03/29	3,382	3,382	3,555	3,555	(0.11)	2	360	1M
1384/03/28	3,382	3,382	3,559	3,559	(0.03)	2	15	52K
1384/03/25	3,411	3,411	3,560	3,560	(0.84)	3	3K	11M
1384/03/24	3,530	3,530	3,590	3,590	(0.06)	2	604	2M
1384/03/23	3,568	3,568	3,592	3,592	(0.14)	2	3K	11M
1384/03/22	3,597	3,597	3,597	3,597	(0.03)	1	47	169K
1384/03/21	3,509	3,509	3,650	3,598	(0.85)	12	14K	49M
1384/03/17	3,629	3,629	3,632	3,629	(0.11)	10	23K	85M
1384/03/16	3,627	3,627	3,679	3,633	(4.82)	36	82K	299M
1384/03/11	3,800	3,788	3,817	3,817	(1.09)	8	12K	45M
1384/03/10	3,859	3,859	3,859	3,859	4.98	24	31K	120M
1384/03/09	3,825	3,676	3,825	3,676	0.91	7	3K	13M
1384/03/08	3,644	3,643	3,644	3,643	4.96	45	81K	294M
1384/03/07	3,371	3,371	3,548	3,471	(2.17)	53	123K	426M
1384/03/04	3,548	3,548	3,548	3,548	(4.98)	6	19K	67M
1384/03/03	3,734	3,734	3,734	3,734	(4.99)	5	19K	71M
1384/03/02	3,930	3,930	3,930	3,930	(4.98)	14	27K	105M
1384/03/01	4,136	4,136	4,136	4,136	(4.99)	6	19K	79M
1384/02/28	4,353	4,353	4,353	4,353	(5.0)	4	19K	83M
1384/02/27	4,573	4,573	4,582	4,582	(4.8)	6	18K	83M
1384/02/26	4,579	4,579	4,813	4,813	(0.15)	4	520	2M
1384/02/25	4,820	4,820	4,820	4,820	1.45	1	3K	14M
1383/10/20	4,600	4,588	4,751	4,751	(1.62)	7	6K	29M
1383/10/19	4,800	4,799	4,873	4,829	1.00	9	10K	50M
1383/10/16	4,878	4,750	4,878	4,781	(1.99)	5	16K	74M
1383/10/15	4,980	4,800	4,980	4,878	(1.79)	4	10K	49M
1383/10/14	4,987	4,950	4,987	4,967	(0.4)	5	17K	85M
1383/10/13	5,000	4,945	5,050	4,987	0.85	15	27K	135M
1383/10/12	4,910	4,910	4,950	4,945	0.59	13	30K	148M
1383/10/09	4,950	4,905	4,956	4,916	0.57	13	15K	73M
1383/10/08	4,850	4,850	4,956	4,888	(0.1)	8	8K	39M
1383/10/07	4,870	4,870	4,903	4,893	(0.22)	9	9K	44M
1383/10/06	4,950	4,875	4,956	4,904	0.55	13	17K	85M
1383/10/05	4,877	4,877	4,878	4,877	0.0	6	8K	38M
1383/10/02	4,880	4,875	4,883	4,877	0.10	19	22K	108M
1383/10/01	4,880	4,831	4,956	4,872	0.95	12	22K	106M
1383/09/30	4,821	4,722	4,901	4,826	0.10	15	28K	133M
1383/09/29	4,721	4,720	4,930	4,821	2.62	18	33K	157M
1383/09/28	4,500	4,500	4,720	4,698	(0.47)	30	60K	280M
1383/09/25	4,931	4,500	4,931	4,720	0.49	47	65K	309M
1383/09/24	4,697	4,697	4,697	4,697	4.98	37	109K	510M
1383/09/23	4,631	4,474	4,631	4,474	1.43	8	4K	20M
1383/09/22	4,425	4,411	4,425	4,411	4.65	10	14K	62M
1383/09/21	4,390	4,215	4,390	4,215	0.81	3	2K	11M
1383/09/17	4,181	4,181	4,181	4,181	5.00	6	20K	85M
1383/09/16	4,116	3,982	4,116	3,982	1.58	4	5K	20M
1383/09/15	3,979	3,920	3,979	3,920	3.43	12	10K	41M
1383/09/14	3,858	3,790	3,858	3,790	3.13	8	9K	36M
1383/09/11	3,675	3,675	3,675	3,675	5.00	17	31K	112M
1383/09/10	3,500	3,500	3,500	3,500	4.98	16	25K	87M
1383/09/09	3,497	3,334	3,497	3,334	0.09	2	297	1M
1383/09/08	3,384	3,331	3,384	3,331	3.35	5	10K	34M
1383/09/07	3,100	3,100	3,248	3,223	4.17	15	14K	44M
1383/09/04	3,020	3,009	3,165	3,094	(2.31)	26	36K	112M
1383/09/03	3,169	3,100	3,169	3,167	4.90	43	85K	270M
1383/09/02	3,019	3,019	3,019	3,019	4.97	6	30K	91M
1383/09/01	2,970	2,876	2,970	2,876	1.66	3	5K	15M
1383/08/30	2,924	2,829	2,924	2,829	1.58	4	5K	14M
1383/08/27	2,916	2,785	2,916	2,785	0.25	3	844	2M
1383/08/26	2,778	2,778	2,778	2,778	4.99	8	25K	69M
1383/08/25	2,646	2,646	2,646	2,646	5.00	5	20K	53M
1383/08/23	2,589	2,520	2,589	2,520	2.19	3	7K	17M
1383/08/20	2,528	2,466	2,528	2,466	2.41	2	7K	18M
1383/08/19	2,400	2,397	2,456	2,408	0.54	10	11K	27M
1383/08/18	2,375	2,375	2,395	2,395	(4.2)	9	12K	29M
1383/08/17	2,500	2,500	2,500	2,500	(22.89)	2	1K	2M
1383/06/14	3,242	3,242	3,242	3,242	(4.98)	1	1K	4M
1383/05/17	3,412	3,412	3,412	3,412	(4.98)	1	1K	5M
1383/05/13	3,591	3,591	3,591	3,591	(4.97)	2	829	3M
1383/05/12	3,779	3,779	3,779	3,779	(4.98)	2	2K	6M
1383/05/07	3,824	3,824	3,977	3,977	(1.19)	4	4K	13M
1383/05/03	3,831	3,831	4,025	4,025	(0.17)	2	527	2M
1383/04/30	3,835	3,835	4,032	4,032	(0.1)	2	268	1M
1383/04/23	3,866	3,866	4,036	4,036	(0.81)	4	2K	9M
1383/04/17	3,990	3,990	4,069	4,069	(3.12)	3	9K	37M
1383/04/16	4,031	4,031	4,200	4,200	(1.01)	5	3K	12M
1383/04/14	4,081	4,081	4,243	4,243	(1.21)	2	4K	15M
1383/04/13	4,200	4,200	4,295	4,295	(0.28)	2	2K	6M
1383/04/10	4,400	4,222	4,420	4,307	(3.08)	13	12K	49M
1383/04/09	4,447	4,440	4,447	4,444	(0.07)	26	43K	190M
1383/04/08	4,447	4,447	4,447	4,447	4.98	21	41K	182M
1383/04/07	4,094	4,094	4,298	4,236	3.47	14	34K	145M
1383/04/06	4,148	3,955	4,148	4,094	(1.35)	45	46K	189M
1383/04/03	4,151	4,149	4,151	4,150	4.96	140	364K	2B
1383/04/02	3,954	3,954	3,954	3,954	4.99	13	25K	99M
1383/04/01	3,766	3,766	3,766	3,766	4.99	10	27K	100M
1383/03/31	3,587	3,587	3,587	3,587	4.98	10	20K	72M
1383/03/30	3,417	3,417	3,417	3,417	4.98	13	40K	137M
1383/03/27	3,255	3,255	3,255	3,255	5.00	20	30K	98M
1383/03/26	3,100	3,100	3,100	3,100	4.98	9	24K	75M
1383/03/25	2,925	2,925	2,954	2,953	4.94	28	81K	241M
1383/03/24	2,800	2,800	2,903	2,814	1.77	17	96K	269M
1383/03/23	2,753	2,753	2,800	2,765	0.47	10	80K	221M
1383/03/20	2,744	2,744	2,774	2,752	0.29	10	75K	206M
1383/03/19	2,744	2,744	2,744	2,744	0.0	1	9K	23M
1383/03/18	2,744	2,744	2,744	2,744	0.0	1	361	991K
1383/03/17	2,829	2,688	2,829	2,744	(3.0)	4	13K	37M
1383/03/16	2,829	2,829	2,829	2,829	0.0	1	656	2M
1383/03/11	2,783	2,783	2,829	2,829	(3.41)	4	10K	28M
1383/02/28	2,929	2,929	2,929	2,929	(4.9)	12	15K	44M
1383/02/27	2,929	2,929	3,080	3,080	(0.1)	2	210	617K
1383/02/16	3,084	3,083	3,084	3,083	0.0	2	944	3M
1383/02/15	3,084	3,083	3,084	3,083	0.0	2	2K	6M
1383/02/13	3,084	3,083	3,084	3,083	0.0	3	2K	7M
1383/02/08	3,084	3,083	3,084	3,083	0.0	2	1K	3M
1383/02/06	3,083	3,083	3,083	3,083	0.0	1	378	1M
1383/02/05	3,083	3,083	3,085	3,083	0.0	5	6K	17M
1383/01/30	3,083	3,083	3,083	3,083	(0.03)	1	1K	3M
1382/10/09	3,084	3,084	3,084	3,084	(0.03)	2	10K	32M
1382/10/08	3,085	3,085	3,195	3,085	(2.03)	6	34K	105M
1382/10/07	2,931	2,931	3,150	3,149	2.07	15	110K	346M
1382/03/19	3,085	3,085	3,085	3,085	(1.28)	1	450	1M
1382/03/06	3,125	3,125	3,125	3,125	(4.87)	1	400	1M
1382/01/25	3,285	3,285	3,285	3,285	0.0	1	394	1M
1382/01/24	3,285	3,285	3,285	3,285	(4.98)	1	606	2M
1382/01/11	3,457	3,457	3,457	3,457	(1.23)	1	105	363K
1381/12/13	3,500	3,500	3,500	3,500	(12.5)	1	1K	4M
1381/08/29	4,000	4,000	4,000	4,000	0.0	1	600	2M
1381/08/26	4,000	4,000	4,000	4,000	(37.25)	1	1K	4M
1381/07/07	6,375	6,375	6,375	6,375	0.0	1	440	3M
1381/07/02	6,373	6,373	6,375	6,375	(0.02)	19	13K	82M
1381/06/26	6,265	6,265	6,376	6,376	0.24	16	15K	96M
1381/06/19	6,361	6,361	6,361	6,361	(0.24)	1	560	4M
1381/06/17	6,376	6,376	6,376	6,376	4.99	3	10K	66M
1381/06/16	6,073	6,073	6,073	6,073	5.00	1	3K	18M
1381/06/13	5,784	5,784	5,784	5,784	4.99	2	2K	11M
1381/05/30	5,502	5,502	5,509	5,509	0.13	9	8K	44M
1381/05/29	5,502	5,502	5,502	5,502	0.04	1	6K	34M
1381/05/28	5,401	5,400	5,500	5,500	1.85	10	13K	69M
1381/05/26	5,400	5,400	5,400	5,400	2.47	1	1K	6M
1381/05/23	5,260	5,260	5,270	5,270	1.19	5	3K	15M
1381/05/22	5,208	5,208	5,208	5,208	3.58	4	4K	23M
1381/05/20	5,026	5,006	5,208	5,028	0.36	15	14K	72M
1381/05/19	4,943	4,943	5,010	5,010	1.42	3	5K	26M
1381/05/16	4,940	4,940	4,940	4,940	0.0	1	100	494K
1381/05/15	4,901	4,900	4,940	4,940	0.82	7	7K	37M
1381/05/14	4,951	4,900	4,951	4,900	(1.01)	9	6K	31M
1381/05/13	4,949	4,949	4,950	4,950	0.0	4	4K	18M
1381/05/12	4,950	4,950	4,950	4,950	(4.99)	10	7K	35M
1381/03/22	5,215	5,210	5,215	5,210	(0.42)	5	2K	13M
1381/03/12	5,232	5,232	5,232	5,232	(0.29)	1	2K	10M
1381/03/07	5,248	5,247	5,248	5,247	(0.06)	2	560	3M
1381/03/06	5,250	5,250	5,250	5,250	(0.21)	3	240	1M
1381/03/04	5,261	5,261	5,261	5,261	(4.88)	3	2K	12M
1381/02/24	5,447	5,447	5,531	5,531	1.47	6	5K	25M
1381/02/18	5,451	5,451	5,451	5,451	0.0	1	81	442K
1381/02/17	5,452	5,451	5,452	5,451	0.02	5	3K	17M
1381/02/15	5,500	5,450	5,500	5,450	3.71	3	3K	19M
1381/02/10	5,252	5,252	5,255	5,255	0.10	2	846	4M
1381/02/09	5,250	5,250	5,250	5,250	5.00	11	2K	10M
1381/02/07	6,000	5,000	6,000	5,000	(42.09)	10	6K	30M
1380/10/11	8,634	8,634	8,634	8,634	(0.35)	1	100	863K
1380/10/09	8,664	8,664	8,664	8,664	(2.5)	1	2K	17M
1380/10/01	8,886	8,886	8,886	8,886	(0.67)	1	578	5M
1380/09/10	8,946	8,946	8,946	8,946	(0.49)	6	100	895K
1380/08/12	8,989	8,989	8,990	8,990	(0.33)	4	1K	10M
1380/08/01	8,788	8,788	9,020	9,020	2.50	19	7K	64M
1380/07/18	8,800	8,800	8,800	8,800	0.0	2	100	880K
1380/07/16	8,800	8,800	8,800	8,800	(2.2)	2	700	6M
1380/07/15	8,998	8,998	8,998	8,998	(0.02)	1	400	4M
1380/07/01	9,000	9,000	9,000	9,000	0.0	4	4K	40M
1380/06/31	9,000	9,000	9,000	9,000	0.84	5	8K	72M
1380/06/28	8,900	8,900	8,925	8,925	0.0	4	4K	33M
1380/06/20	8,925	8,925	8,925	8,925	5.00	2	2K	14M
1380/06/18	8,501	8,500	8,501	8,500	0.59	2	587	5M
1380/06/17	8,450	8,450	8,450	8,450	0.57	1	2K	17M
1380/06/13	8,402	8,402	8,410	8,402	0.01	8	3K	27M
1380/06/12	8,401	8,401	8,401	8,401	1.52	1	10K	84M
1380/06/05	8,275	8,275	8,275	8,275	0.91	1	2K	12M
1380/05/28	8,000	8,000	8,200	8,200	2.63	9	8K	66M
1380/05/24	7,990	7,990	7,990	7,990	1.14	3	3K	24M
1380/05/23	7,900	7,900	7,900	7,900	0.48	3	4K	36M
1380/05/21	7,861	7,861	7,862	7,862	0.0	2	3K	21M
1380/05/15	7,862	7,862	7,862	7,862	0.0	1	864	7M
1380/05/14	7,865	7,862	7,865	7,862	0.0	2	3K	24M
1380/05/09	7,862	7,862	7,862	7,862	0.01	2	2K	16M
1380/05/08	7,861	7,861	7,861	7,861	0.0	1	2K	14M
1380/05/02	7,861	7,861	7,861	7,861	0.0	4	5K	39M
1380/05/01	7,861	7,861	7,861	7,861	(0.49)	1	800	6M
1380/04/31	7,900	7,900	7,900	7,900	0.0	2	2K	14M
1380/04/26	7,900	7,900	7,900	7,900	(1.25)	1	952	8M
1380/04/25	8,000	8,000	8,000	8,000	0.0	2	620	5M
1380/04/24	8,000	8,000	8,000	8,000	0.0	2	3K	24M
1380/04/23	8,000	8,000	8,000	8,000	(0.39)	1	500	4M
1380/04/20	8,031	8,031	8,032	8,031	(0.11)	3	721	6M
1380/04/18	8,038	8,038	8,040	8,040	(0.17)	3	2K	15M
1380/04/17	8,053	8,053	8,054	8,054	(0.12)	2	735	6M
1380/04/13	8,064	8,064	8,064	8,064	(0.25)	2	500	4M
1380/04/11	8,084	8,084	8,084	8,084	(0.32)	1	400	3M
1380/04/04	8,110	8,100	8,120	8,110	(0.23)	5	4K	31M
1380/03/29	8,129	8,129	8,129	8,129	0.0	4	3K	21M
1380/03/28	8,129	8,129	8,129	8,129	0.0	15	12K	98M
1380/03/27	7,987	7,968	8,129	8,129	1.71	16	13K	101M
1380/03/26	7,950	7,572	7,992	7,992	0.28	18	14K	109M
1380/03/23	7,970	7,970	7,970	7,970	(1.97)	4	2K	14M
1380/03/22	8,153	8,130	8,153	8,130	4.70	21	22K	181M
1380/03/21	7,765	7,765	7,765	7,765	4.99	6	4K	31M
1380/03/19	7,396	7,396	7,396	7,396	5.00	3	3K	22M
1380/03/16	7,044	7,044	7,044	7,044	4.99	1	2K	18M
1380/03/13	6,709	6,709	6,709	6,709	4.99	1	2K	13M
1380/03/12	6,390	6,390	6,390	6,390	0.17	2	5K	32M
1380/03/09	6,600	6,379	6,600	6,379	0.85	2	5K	34M
1380/03/07	6,250	6,250	6,325	6,325	2.33	6	7K	44M
1380/03/06	6,181	6,181	6,181	6,181	1.95	2	5K	31M
1380/02/30	6,062	6,062	6,063	6,063	0.05	3	2K	13M
1380/02/29	6,060	6,060	6,060	6,060	0.0	1	300	2M
1380/02/26	6,040	6,040	6,060	6,060	1.00	3	2K	9M
1380/02/25	6,000	6,000	6,000	6,000	0.0	1	111	666K
1380/02/23	6,000	6,000	6,000	6,000	0.0	2	800	5M
1380/02/22	5,997	5,997	6,000	6,000	(1.64)	7	2K	15M
1380/02/08	6,150	6,100	6,150	6,100	(0.81)	2	1K	7M
1380/02/05	6,100	6,100	6,150	6,150	0.82	4	2K	10M
1380/02/04	6,100	6,100	6,100	6,100	0.0	1	2K	12M