یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.درآمد ثابت اکسیژن-د

      ثابت اکسیژن(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 19,568 19,567 19,568 19,567 0.12 73 10M 189B
      1405/06/28 19,544 19,544 19,545 19,544 0.12 99 4M 72B
      1405/06/25 19,520 19,520 19,521 19,520 0.13 162 46M 894B
      1405/06/24 19,495 19,495 19,496 19,495 0.13 76 4M 76B
      1405/06/23 19,469 19,469 19,470 19,469 0.12 102 7M 137B
      1405/06/22 19,445 19,444 19,445 19,445 0.12 124 2M 45B
      1405/06/21 19,422 19,421 19,422 19,421 0.12 101 25M 484B
      1405/06/18 19,398 19,398 19,399 19,398 0.13 121 2M 33B
      1405/06/17 19,372 19,372 19,373 19,372 0.13 76 3M 63B
      1405/06/16 19,347 19,347 19,348 19,347 0.12 70 2M 39B
      1405/06/15 19,322 19,322 19,323 19,323 0.12 95 15M 298B
      1405/06/14 19,299 19,299 19,300 19,299 0.12 113 21M 399B
      1405/06/11 19,276 19,276 19,277 19,276 0.15 105 8M 162B
      1405/06/10 19,247 19,247 19,248 19,247 0.16 193 5M 90B
      1405/06/09 19,216 19,216 19,217 19,217 0.17 103 2M 38B
      1405/06/08 19,185 19,185 19,186 19,185 0.16 117 6M 113B
      1405/06/07 19,185 19,185 19,186 19,185 0.16 96 6M 106B
      1405/06/04 19,156 19,155 19,156 19,156 0.14 113 12M 228B
      1405/06/03 19,130 19,130 19,131 19,130 0.13 103 7M 141B
      1405/06/02 19,105 19,105 19,106 19,106 0.14 88 3M 59B
      1405/06/01 19,080 19,080 19,081 19,080 0.12 81 5M 96B
      1405/05/31 19,057 19,057 19,058 19,057 0.12 133 21M 407B
      1405/05/28 19,035 19,035 19,036 19,035 0.13 160 52M 993B
      1405/05/27 19,010 19,010 19,011 19,010 0.13 105 32M 609B
      1405/05/26 18,985 18,985 18,986 18,985 0.13 82 7M 141B
      1405/05/25 18,961 18,961 18,962 18,961 0.12 80 4M 74B
      1405/05/24 18,938 18,938 18,939 18,938 0.12 116 10M 191B
      1405/05/21 18,915 18,915 18,916 18,916 0.16 117 17M 316B
      1405/05/20 18,915 18,915 18,916 18,916 0.16 117 17M 316B
      1405/05/19 18,885 18,885 18,886 18,885 0.16 112 6M 119B
      1405/05/18 18,855 18,855 18,856 18,855 0.16 133 12M 230B
      1405/05/17 18,825 18,825 18,826 18,825 0.15 91 18M 337B
      1405/05/14 18,796 18,796 18,797 18,796 0.14 76 3M 64B
      1405/05/13 18,768 18,768 18,769 18,769 0.16 68 4M 82B
      1405/05/12 18,768 18,768 18,769 18,768 0.15 58 4M 66B
      1405/05/11 18,738 18,738 18,739 18,739 0.16 93 7M 126B
      1405/05/10 18,708 18,708 18,709 18,709 0.17 93 7M 124B
      1405/05/07 18,677 18,677 18,678 18,678 0.14 108 31M 586B
      1405/05/06 18,653 18,652 18,653 18,652 0.13 48 1M 23B
      1405/05/05 18,629 18,628 18,629 18,628 0.12 64 7M 136B
      1405/05/04 18,607 18,606 18,607 18,606 0.11 91 2M 39B
      1405/05/03 18,584 18,584 18,585 18,585 0.13 78 9M 169B
      1405/04/31 18,561 18,561 18,562 18,561 0.13 103 41M 758B
      1405/04/30 18,537 18,537 18,538 18,537 0.13 77 2M 31B
      1405/04/29 18,514 18,513 18,514 18,513 0.12 74 8M 149B
      1405/04/28 18,492 18,491 18,492 18,491 0.12 57 5M 97B
      1405/04/27 18,469 18,469 18,470 18,469 0.12 73 4M 69B
      1405/04/24 18,447 18,447 18,448 18,447 0.13 76 5M 94B
      1405/04/23 18,424 18,423 18,424 18,423 0.13 109 34M 620B
      1405/04/22 18,399 18,399 18,400 18,399 0.12 73 4M 65B
      1405/04/21 18,377 18,377 18,378 18,377 0.12 67 1M 20B
      1405/04/20 18,355 18,355 18,356 18,356 0.13 90 4M 74B
      1405/04/17 18,333 18,333 18,334 18,333 0.13 109 5M 96B
      1405/04/16 18,309 18,309 18,310 18,309 0.25 94 4M 76B
      1405/04/15 18,220 18,219 18,264 18,263 0.37 110 8M 149B
      1405/04/14 18,220 18,219 18,264 18,263 0.37 110 8M 149B
      1405/04/13 18,220 18,219 18,264 18,263 0.37 110 8M 149B
      1405/04/10 18,220 18,219 18,264 18,263 0.37 98 8M 147B
      1405/04/09 18,196 18,196 18,197 18,196 0.13 108 3M 60B
      1405/04/08 18,172 18,172 18,173 18,172 0.12 85 3M 50B
      1405/04/07 18,150 18,150 18,151 18,150 0.12 110 22M 408B
      1405/04/06 18,129 18,129 18,130 18,129 0.12 92 2M 44B
      1405/04/03 18,107 18,107 18,108 18,107 0.15 117 12M 225B
      1405/04/01 18,078 18,078 18,079 18,079 0.17 154 7M 120B
      1405/03/31 18,049 18,049 18,050 18,049 0.15 113 16M 287B
      1405/03/30 18,022 18,022 18,023 18,023 0.16 98 1M 25B
      1405/03/27 17,995 17,995 17,996 17,995 0.13 80 4M 69B
      1405/03/26 17,972 17,972 17,973 17,972 0.13 88 10M 172B
      1405/03/25 17,948 17,948 17,949 17,948 0.12 111 19M 335B
      1405/03/24 17,927 17,927 17,928 17,927 0.12 82 8M 144B
      1405/03/23 17,906 17,905 17,906 17,905 0.12 100 7M 126B
      1405/03/20 17,884 17,884 17,885 17,884 0.13 117 4M 63B
      1405/03/19 17,861 17,861 17,862 17,861 0.13 117 13M 228B
      1405/03/18 17,837 17,837 17,838 17,837 0.12 87 10M 186B
      1405/03/17 17,816 17,816 17,817 17,816 0.12 75 9M 155B
      1405/03/16 17,795 17,795 17,796 17,795 0.12 144 34M 607B
      1405/03/13 17,773 17,773 17,774 17,773 0.12 101 15M 275B
      1405/03/12 17,750 17,750 17,751 17,750 0.13 67 4M 65B
      1405/03/11 17,727 17,727 17,728 17,727 0.11 75 14M 247B
      1405/03/10 17,706 17,706 17,707 17,706 0.11 90 3M 58B
      1405/03/09 17,685 17,685 17,686 17,686 0.12 155 21M 365B
      1405/03/06 17,664 17,664 17,665 17,665 0.16 111 8M 150B
      1405/03/05 17,664 17,664 17,665 17,665 0.16 102 8M 148B
      1405/03/04 17,635 17,635 17,636 17,636 0.16 141 8M 147B
      1405/03/03 17,607 17,607 17,608 17,607 0.14 105 5M 95B
      1405/03/02 17,581 17,581 17,582 17,582 0.16 177 10M 179B
      1405/02/30 17,554 17,554 17,555 17,554 0.13 101 3M 49B
      1405/02/29 18,034 17,532 18,034 17,532 0.13 88 3M 56B
      1405/02/28 17,510 17,509 17,510 17,509 0.12 68 4M 71B
      1405/02/27 17,488 17,488 17,489 17,488 0.11 73 3M 47B
      1405/02/26 17,468 17,467 17,468 17,468 0.12 98 4M 77B
      1405/02/23 17,447 17,446 17,447 17,447 0.15 87 3M 46B
      1405/02/22 17,423 17,420 17,424 17,421 0.11 136 36M 634B
      1405/02/21 17,402 17,401 17,402 17,401 0.12 133 8M 145B
      1405/02/20 17,381 17,380 17,381 17,380 0.12 81 3M 54B
      1405/02/19 17,359 17,359 17,360 17,359 0.12 145 29M 503B
      1405/02/16 17,339 17,338 17,339 17,338 0.13 116 10M 180B
      1405/02/15 17,316 17,316 17,317 17,317 0.14 119 4M 68B
      1405/02/14 17,293 17,293 17,294 17,293 0.12 108 22M 386B
      1405/02/13 17,273 17,273 17,274 17,274 0.13 173 6M 109B
      1405/02/12 17,253 17,252 17,253 17,252 0.12 180 17M 285B
      1405/02/09 17,231 17,231 17,232 17,232 0.13 191 15M 260B
      1405/02/08 17,210 17,209 17,210 17,209 0.12 163 21M 365B
      1405/02/07 17,188 17,188 17,189 17,188 0.13 145 13M 223B
      1405/02/06 17,167 17,166 17,167 17,166 0.12 266 52M 893B
      1405/02/05 17,144 17,144 17,165 17,145 0.15 211 40M 685B
      1405/02/02 17,119 17,119 17,120 17,119 0.16 203 20M 343B
      1405/02/01 17,092 17,091 17,092 17,092 0.15 90 3M 53B
      1405/01/31 17,066 17,066 17,067 17,067 0.18 174 21M 357B
      1405/01/30 17,035 17,035 17,036 17,036 0.18 83 4M 75B
      1405/01/29 17,006 17,005 17,006 17,005 0.18 98 9M 147B
      1405/01/26 16,975 16,974 16,975 16,974 0.17 45 2M 28B
      1405/01/25 16,946 16,945 16,946 16,945 0.14 53 2M 28B
      1405/01/24 16,946 16,945 16,946 16,945 0.14 53 2M 28B
      1405/01/23 16,921 16,920 16,921 16,921 0.15 63 1M 19B
      1405/01/22 16,950 16,894 16,950 16,895 0.15 63 2M 27B
      1405/01/19 16,869 16,869 16,870 16,869 0.15 66 3M 53B
      1405/01/18 16,844 16,844 16,845 16,844 0.14 127 34M 567B
      1405/01/17 16,820 16,820 16,821 16,820 0.16 113 7M 115B
      1405/01/16 16,796 16,785 16,796 16,793 0.14 163 51M 859B
      1405/01/15 16,769 16,769 16,770 16,769 0.16 45 962K 16B
      1405/01/12 16,743 16,742 16,743 16,743 0.16 27 954K 16B
      1405/01/11 16,743 16,742 16,743 16,743 0.16 27 954K 16B
      1405/01/10 16,717 16,717 16,718 16,717 0.14 37 286K 5B
      1405/01/09 16,693 16,692 16,693 16,693 0.15 67 3M 43B
      1405/01/08 16,668 16,667 16,668 16,668 0.15 43 6M 97B
      1405/01/05 16,643 16,642 16,643 16,643 0.40 34 415K 7B
      1405/01/04 16,560 16,560 16,585 16,577 0.36 26 494K 8B
      1405/01/03 16,560 16,560 16,585 16,577 0.36 26 494K 8B
      1405/01/02 16,560 16,560 16,585 16,577 0.36 26 494K 8B
      1405/01/01 16,560 16,560 16,585 16,577 0.36 26 494K 8B
      1404/12/27 16,560 16,560 16,585 16,577 0.36 26 494K 8B
      1404/12/26 16,516 16,516 16,517 16,517 0.15 154 61M 1T
      1404/12/25 16,493 16,493 16,494 16,493 0.14 55 10M 167B
      1404/12/24 16,471 16,470 16,471 16,470 0.20 101 35M 573B
      1404/12/23 16,438 16,437 16,438 16,437 0.23 53 18M 292B
      1404/12/20 16,856 16,398 16,856 16,400 0.21 72 10M 166B
      1404/12/19 16,856 16,398 16,856 16,400 0.21 72 10M 166B
      1404/12/18 16,365 16,365 16,366 16,366 0.25 83 25M 412B
      1404/12/17 16,326 16,305 16,327 16,326 0.24 62 6M 93B
      1404/12/09 16,307 16,307 16,307 16,307 0.12 6 34K 546M
      1404/12/06 16,287 16,287 16,288 16,287 0.12 72 21M 336B
      1404/12/05 16,267 16,266 16,267 16,267 0.13 63 15M 249B
      1404/12/04 16,247 16,246 16,247 16,246 0.12 66 20M 323B
      1404/12/03 16,227 16,227 16,228 16,227 0.12 106 16M 261B
      1404/12/02 16,207 16,207 16,208 16,207 0.11 109 9M 147B
      1404/11/29 16,188 16,188 16,189 16,189 0.14 83 13M 211B
      1404/11/28 16,168 16,167 16,168 16,167 0.12 105 15M 238B
      1404/11/27 16,148 16,148 16,149 16,148 0.12 115 19M 310B
      1404/11/26 16,128 16,128 16,129 16,128 0.12 159 65M 1T
      1404/11/25 16,109 16,109 16,110 16,109 0.14 212 47M 755B
      1404/11/21 16,085 16,085 16,095 16,086 0.14 150 33M 530B
      1404/11/20 16,065 16,064 16,065 16,064 0.15 144 13M 205B
      1404/11/19 16,040 16,040 16,041 16,040 0.15 142 15M 247B
      1404/11/18 16,016 16,016 16,017 16,016 0.14 109 23M 372B
      1404/11/14 15,989 15,989 16,015 15,993 0.17 124 37M 596B
      1404/11/13 15,967 15,966 15,967 15,966 0.14 370 82M 1T
      1404/11/12 15,942 15,942 15,966 15,944 0.16 185 10M 161B
      1404/11/11 15,917 15,917 15,966 15,919 0.14 136 7M 116B
      1404/11/08 15,895 15,895 15,963 15,896 0.14 277 83M 1T
      1404/11/07 15,874 15,874 15,875 15,874 0.13 91 9M 136B
      1404/11/06 15,853 15,853 15,854 15,853 0.13 141 47M 738B
      1404/11/05 15,833 15,833 15,834 15,833 0.14 148 49M 783B
      1404/11/04 15,812 15,811 15,812 15,811 0.14 181 93M 1T
      1404/11/01 15,789 15,789 15,790 15,789 0.15 99 34M 531B
      1404/10/30 15,765 15,765 15,766 15,765 0.13 141 57M 903B
      1404/10/29 15,743 15,743 15,744 15,744 0.15 88 32M 506B
      1404/10/28 15,721 15,721 15,722 15,721 0.14 108 30M 469B
      1404/10/24 15,699 15,699 15,700 15,699 0.14 120 37M 587B
      1404/10/23 15,677 15,677 15,678 15,677 0.13 123 28M 437B
      1404/10/22 15,657 15,657 15,658 15,657 0.13 92 23M 355B
      1404/10/21 15,636 15,636 15,637 15,636 0.13 77 22M 346B
      1404/10/20 15,616 15,616 15,617 15,616 0.12 70 9M 146B
      1404/10/17 15,596 15,596 15,597 15,597 0.16 116 17M 265B
      1404/10/16 15,572 15,572 15,573 15,572 0.13 95 12M 190B
      1404/10/15 15,552 15,551 15,552 15,552 0.15 99 15M 235B
      1404/10/14 15,507 15,507 15,530 15,529 0.14 88 26M 397B
      1404/10/10 15,508 15,507 15,508 15,507 0.12 190 83M 1T
      1404/10/09 15,489 15,489 15,490 15,489 0.12 79 16M 252B
      1404/10/08 15,471 15,470 15,471 15,470 0.13 120 47M 726B
      1404/10/07 15,450 15,450 15,451 15,450 0.12 52 3M 45B
      1404/10/06 15,431 15,431 15,432 15,431 0.12 98 50M 773B
      1404/10/03 15,412 15,411 15,412 15,412 0.12 78 10M 160B
      1404/10/02 15,393 15,393 15,394 15,393 0.12 83 2M 35B
      1404/10/01 15,374 15,374 15,375 15,374 0.12 77 14M 221B
      1404/09/30 15,354 15,354 15,355 15,355 0.12 85 14M 217B
      1404/09/29 15,336 15,336 15,337 15,336 0.12 124 44M 678B
      1404/09/26 15,319 15,318 15,319 15,318 0.12 152 102M 2T
      1404/09/25 15,299 15,299 15,300 15,300 0.12 77 9M 137B
      1404/09/24 15,282 15,281 15,282 15,281 0.13 72 8M 116B
      1404/09/23 15,261 15,261 15,262 15,261 0.12 108 48M 727B
      1404/09/22 15,243 15,243 15,244 15,243 0.12 117 43M 651B
      1404/09/19 15,226 15,225 15,226 15,225 0.12 90 27M 417B
      1404/09/18 15,206 15,206 15,207 15,207 0.13 55 9M 135B
      1404/09/17 15,188 15,188 15,189 15,188 0.13 71 7M 100B
      1404/09/16 15,168 15,168 15,169 15,169 0.12 46 9M 141B
      1404/09/15 15,150 15,150 15,151 15,151 0.13 74 17M 256B
      1404/09/12 15,132 15,132 15,133 15,132 0.12 111 37M 561B
      1404/09/11 15,114 15,114 15,115 15,114 0.12 127 62M 936B
      1404/09/10 15,096 15,096 15,097 15,096 0.13 83 24M 366B
      1404/09/09 15,076 15,076 15,077 15,077 0.13 63 9M 132B
      1404/09/08 15,058 15,058 15,059 15,058 0.12 60 8M 123B
      1404/09/05 15,040 15,040 15,041 15,040 0.13 80 11M 168B
      1404/09/04 15,021 15,021 15,022 15,021 0.17 71 18M 271B
      1404/09/02 14,996 14,995 14,996 14,995 0.17 50 1M 20B
      1404/09/01 14,969 14,968 14,969 14,969 0.13 103 39M 583B
      1404/08/28 14,949 14,949 14,950 14,949 0.13 47 4M 65B
      1404/08/27 14,929 14,929 14,930 14,930 0.13 67 37M 552B
      1404/08/26 14,911 14,911 14,912 14,911 0.12 50 15M 225B
      1404/08/25 14,894 14,893 14,894 14,893 0.11 79 33M 493B
      1404/08/24 14,877 14,876 14,877 14,876 0.12 53 8M 120B
      1404/08/21 14,858 14,858 14,859 14,858 0.13 45 9M 134B
      1404/08/20 14,839 14,839 14,840 14,839 0.12 86 35M 518B
      1404/08/19 14,821 14,821 14,822 14,821 0.12 60 8M 122B
      1404/08/18 14,803 14,803 14,804 14,803 0.12 50 4M 61B
      1404/08/17 14,785 14,785 14,786 14,785 0.12 44 3M 40B
      1404/08/14 14,768 14,767 14,768 14,767 0.12 44 6M 91B
      1404/08/13 14,750 14,750 14,751 14,750 0.12 39 6M 95B
      1404/08/12 14,732 14,732 14,733 14,732 0.12 44 12M 176B
      1404/08/11 14,713 14,713 14,714 14,714 0.13 27 65K 961M
      1404/08/10 14,696 14,695 14,696 14,695 0.11 81 16M 239B
      1404/08/07 14,678 14,678 14,679 14,679 0.14 42 12M 169B
      1404/08/06 14,659 14,659 14,660 14,659 0.12 60 10M 153B
      1404/08/05 14,641 14,641 14,643 14,642 0.12 63 38M 560B
      1404/08/04 14,624 14,624 14,625 14,624 0.12 56 6M 94B
      1404/08/03 14,607 14,606 14,607 14,607 0.12 76 53M 776B
      1404/07/30 14,590 14,589 14,590 14,590 0.13 51 17M 248B
      1404/07/29 14,571 14,571 14,572 14,571 0.12 75 37M 543B
      1404/07/28 14,554 14,554 14,555 14,554 0.13 42 8M 112B
      1404/07/27 14,536 14,535 14,536 14,535 0.12 37 6M 86B
      1404/07/26 14,517 14,517 14,518 14,517 0.12 25 3M 49B
      1404/07/23 14,500 14,500 14,501 14,500 0.12 25 3M 48B
      1404/07/22 14,483 14,482 14,483 14,482 0.12 27 3M 41B
      1404/07/21 14,465 14,465 14,466 14,465 0.12 33 263K 4B
      1404/07/20 14,448 14,448 14,449 14,448 0.12 43 1M 18B
      1404/07/19 14,429 14,429 14,430 14,430 0.12 41 16M 228B
      1404/07/16 14,412 14,412 14,413 14,413 0.11 66 26M 379B
      1404/07/15 14,396 14,396 14,397 14,397 0.12 41 909K 13B
      1404/07/14 14,379 14,379 14,380 14,380 0.13 45 5M 76B
      1404/07/13 14,345 14,345 14,362 14,362 0.12 43 9M 135B
      1404/07/12 14,344 14,344 14,345 14,345 0.13 49 3M 41B
      1404/07/09 14,327 14,327 14,328 14,327 0.10 49 7M 100B
      1404/07/08 14,312 14,312 14,313 14,313 0.13 31 932K 13B
      1404/07/07 14,295 14,294 14,295 14,295 0.12 24 682K 10B
      1404/07/06 14,277 14,277 14,278 14,278 0.13 32 2M 31B
      1404/07/05 14,259 14,259 14,260 14,260 0.13 42 5M 65B
      1404/07/02 14,242 14,242 14,243 14,242 0.12 36 5M 69B
      1404/07/01 14,225 14,225 14,226 14,225 0.12 44 15M 214B
      1404/06/31 14,208 14,208 14,209 14,208 0.12 31 4M 55B
      1404/06/30 14,191 14,191 14,192 14,191 0.12 64 37M 521B
      1404/06/29 14,175 14,174 14,175 14,174 0.11 46 6M 90B
      1404/06/26 14,158 14,158 14,159 14,158 0.11 25 1M 15B
      1404/06/25 14,141 14,141 14,142 14,142 0.13 29 2M 32B
      1404/06/24 14,125 14,124 14,125 14,124 0.12 21 4M 62B
      1404/06/23 14,107 14,107 14,108 14,107 0.11 34 3M 40B
      1404/06/22 14,091 14,090 14,091 14,091 0.16 34 8M 116B
      1404/06/18 14,069 14,069 14,070 14,069 0.16 30 795K 11B
      1404/06/17 14,047 14,047 14,048 14,047 0.14 56 27M 385B
      1404/06/16 14,028 14,027 14,028 14,027 0.14 26 945K 13B
      1404/06/15 14,008 14,007 14,008 14,007 0.12 50 17M 236B
      1404/06/12 13,990 13,989 13,990 13,990 0.12 30 2M 22B
      1404/06/11 13,973 13,973 13,974 13,973 0.17 78 21M 292B
      1404/06/09 13,950 13,949 13,950 13,949 0.18 43 6M 83B
      1404/06/08 13,925 13,924 13,925 13,924 0.12 50 20M 283B
      1404/06/05 13,907 13,907 13,908 13,907 0.13 38 19M 266B
      1404/06/04 13,889 13,889 13,890 13,889 0.13 49 21M 293B
      1404/06/03 13,871 13,871 13,872 13,871 0.16 34 11M 151B
      1404/06/01 13,850 13,849 13,850 13,849 0.16 60 13M 181B
      1404/05/29 13,827 13,827 13,828 13,827 0.12 40 14M 194B
      1404/05/28 13,810 13,810 13,811 13,810 0.11 69 37M 507B
      1404/05/27 13,795 13,795 13,796 13,795 0.12 31 1M 19B
      1404/05/26 13,778 13,778 13,779 13,779 0.12 30 8M 116B
      1404/05/25 13,761 13,761 13,762 13,762 0.13 33 2M 26B
      1404/05/22 13,745 13,743 13,745 13,744 0.12 61 32M 446B
      1404/05/21 13,727 13,727 13,728 13,728 0.12 27 821K 11B
      1404/05/20 13,710 13,710 13,711 13,711 0.14 28 2M 31B
      1404/05/19 13,693 13,692 13,693 13,692 0.12 46 11M 147B
      1404/05/18 13,676 13,676 13,677 13,676 0.11 42 14M 193B
      1404/05/15 13,661 13,661 13,662 13,661 0.12 27 4M 57B
      1404/05/14 13,645 13,645 13,646 13,645 0.12 45 2M 31B
      1404/05/13 13,628 13,628 13,629 13,628 0.12 24 4M 53B
      1404/05/12 13,612 13,611 13,612 13,612 0.12 35 15M 210B
      1404/05/11 13,597 13,596 13,597 13,596 0.13 30 5M 65B
      1404/05/08 13,579 13,578 13,579 13,578 0.12 34 11M 154B
      1404/05/07 13,562 13,562 13,563 13,562 0.11 28 5M 67B
      1404/05/06 13,546 13,546 13,547 13,547 0.13 22 599K 8B
      1404/05/05 13,531 13,530 13,531 13,530 0.11 40 18M 242B
      1404/05/04 13,515 13,514 13,515 13,515 0.14 39 12M 165B
      1404/05/01 13,497 13,496 13,499 13,496 0.14 14 4M 51B
      1404/04/31 13,478 13,477 13,478 13,477 0.12 26 286K 4B
      1404/04/30 13,461 13,461 13,462 13,461 0.12 32 11M 146B
      1404/04/29 13,445 13,445 13,446 13,445 0.12 45 20M 275B
      1404/04/28 13,430 13,429 13,431 13,429 0.12 28 2M 31B
      1404/04/25 13,413 13,413 13,415 13,413 0.16 33 16M 216B
      1404/04/24 14,712 13,392 13,394 13,392 0.13 58 21M 283B
      1404/04/23 13,375 13,375 13,377 13,375 0.12 48 9M 117B
      1404/04/22 13,360 13,358 13,360 13,359 0.13 50 11M 146B
      1404/04/21 13,343 13,341 13,343 13,341 0.17 65 37M 492B
      1404/04/18 13,317 13,317 13,319 13,318 0.14 23 465K 6B
      1404/04/17 13,301 13,299 13,301 13,299 0.12 49 10M 128B
      1404/04/16 14,581 13,283 13,287 13,283 0.20 36 8M 106B
      1404/04/11 13,256 13,256 13,268 13,256 0.25 34 3M 36B
      1404/04/10 13,223 13,223 13,227 13,223 0.12 23 2M 22B
      1404/04/09 13,207 13,207 13,211 13,207 0.13 34 6M 82B
      1404/04/08 13,194 13,190 13,195 13,190 0.10 39 11M 145B
      1404/04/07 13,176 13,176 13,178 13,177 0.12 25 288K 4B
      1404/04/04 13,160 13,160 13,166 13,161 0.18 9 31K 413M
      1404/04/03 13,142 13,138 13,142 13,138 0.09 18 5M 66B
      1404/04/02 13,126 13,126 13,128 13,126 0.08 16 4M 55B
      1404/04/01 13,115 13,115 13,115 13,115 0.08 21 11M 142B
      1404/03/31 13,104 13,104 13,109 13,104 0.18 44 10M 135B
      1404/03/21 13,079 13,079 13,094 13,080 0.13 61 14M 185B
      1404/03/20 13,063 13,063 13,064 13,063 0.11 47 11M 141B
      1404/03/19 13,050 13,049 13,050 13,049 0.12 38 9M 120B
      1404/03/18 13,033 13,033 13,034 13,033 0.11 33 9M 122B
      1404/03/17 13,019 13,019 13,020 13,019 0.23 49 5M 71B
      1404/03/13 12,989 12,988 12,989 12,989 0.13 61 16M 205B
      1404/03/12 12,973 12,972 12,973 12,972 0.11 46 17M 221B
      1404/03/11 12,958 12,957 12,958 12,958 0.12 40 24M 309B
      1404/03/10 12,942 12,942 12,943 12,942 0.11 34 2M 20B
      1404/03/07 12,928 12,927 12,928 12,928 0.12 48 12M 155B
      1404/03/06 12,911 12,911 12,912 12,912 0.12 42 8M 104B
      1404/03/05 12,897 12,897 12,898 12,897 0.11 38 12M 158B
      1404/03/04 12,882 12,882 12,884 12,883 0.12 51 23M 295B
      1404/03/03 12,868 12,868 12,869 12,868 0.12 58 22M 283B
      1404/02/31 12,853 12,852 12,853 12,852 0.10 21 1M 15B
      1404/02/30 12,838 12,838 12,839 12,839 0.12 68 26M 333B
      1404/02/29 12,824 12,823 12,824 12,823 0.12 100 72M 923B
      1404/02/28 12,808 12,808 12,809 12,808 0.12 47 20M 255B
      1404/02/27 12,793 12,793 12,794 12,793 0.11 87 65M 831B
      1404/02/24 12,779 12,779 12,780 12,779 0.10 72 47M 599B
      1404/02/23 12,766 12,765 12,766 12,766 0.12 35 3M 42B
      1404/02/22 12,750 12,750 12,751 12,751 0.12 35 3M 36B
      1404/02/21 12,737 12,736 12,737 12,736 0.12 31 8M 108B
      1404/02/20 12,721 12,720 12,721 12,721 0.12 27 4M 46B
      1404/02/17 12,706 12,706 12,707 12,706 0.10 34 4M 51B
      1404/02/16 12,693 12,693 12,694 12,693 0.13 61 2M 25B
      1404/02/15 12,677 12,677 12,678 12,677 0.11 26 8M 98B
      1404/02/14 12,664 12,663 12,664 12,663 0.11 24 5M 66B
      1404/02/13 12,648 12,648 12,649 12,649 0.11 25 2M 20B
      1404/02/10 12,635 12,634 12,635 12,635 0.12 28 5M 61B
      1404/02/09 12,620 12,620 12,621 12,620 0.12 25 2M 19B
      1404/02/08 12,605 12,605 12,606 12,605 0.10 20 2M 19B
      1404/02/07 12,592 12,591 12,592 12,592 0.13 26 2M 19B
      1404/02/06 12,576 12,576 12,576 12,576 0.10 13 717K 9B
      1404/02/03 12,563 12,563 12,564 12,564 0.11 30 1M 19B
      1404/02/02 12,549 12,549 12,550 12,550 0.12 54 28M 357B
      1404/02/01 12,534 12,534 12,535 12,535 0.12 22 2M 31B
      1404/01/31 12,520 12,520 12,521 12,520 0.11 23 846K 11B
      1404/01/30 12,506 12,505 12,506 12,506 0.12 34 10M 123B
      1404/01/27 12,491 12,491 12,492 12,491 0.11 19 924K 12B
      1404/01/26 12,477 12,477 12,478 12,477 0.12 21 525K 7B
      1404/01/25 12,462 12,462 12,463 12,462 0.10 30 4M 51B
      1404/01/24 12,449 12,449 12,450 12,449 0.12 47 16M 198B
      1404/01/23 12,434 12,434 12,435 12,434 0.11 33 7M 82B
      1404/01/20 12,420 12,420 12,421 12,420 0.10 45 15M 187B
      1404/01/19 12,407 12,407 12,408 12,407 0.12 39 7M 93B
      1404/01/18 12,392 12,392 12,393 12,392 0.11 22 2M 25B
      1404/01/17 12,378 12,378 12,379 12,378 0.12 40 5M 66B
      1404/01/16 12,363 12,363 12,364 12,363 0.23 32 4M 54B
      1404/01/10 12,350 12,335 12,350 12,335 0.34 41 10M 126B
      1404/01/09 12,293 12,293 12,294 12,293 0.07 59 19M 228B
      1404/01/06 12,280 12,280 12,288 12,285 0.15 23 689K 8B
      1404/01/05 12,267 12,266 12,267 12,266 0.10 28 5M 65B
      1403/12/28 12,223 12,223 12,267 12,254 0.59 36 8M 103B
      1403/12/27 12,182 12,182 12,183 12,182 0.12 68 35M 421B
      1403/12/26 12,168 12,168 12,169 12,168 0.12 31 4M 51B
      1403/12/25 12,154 12,154 12,155 12,154 0.11 37 10M 119B
      1403/12/22 12,141 12,141 12,142 12,141 0.12 79 46M 554B
      1403/12/21 12,127 12,127 12,128 12,127 0.11 37 13M 152B
      1403/12/20 12,113 12,113 12,114 12,114 0.12 43 13M 152B
      1403/12/19 12,099 12,099 12,100 12,099 0.12 31 9M 107B
      1403/12/18 12,085 12,085 12,086 12,085 0.11 32 3M 41B
      1403/12/15 12,072 12,072 12,073 12,072 0.12 39 2M 25B
      1403/12/14 12,058 12,058 12,059 12,058 0.11 35 834K 10B
      1403/12/13 12,044 12,044 12,045 12,045 0.12 28 322K 4B
      1403/12/12 12,031 12,031 12,032 12,031 0.12 42 14M 174B
      1403/12/11 12,016 12,016 12,017 12,016 0.10 37 10M 116B
      1403/12/08 12,003 12,003 12,004 12,004 0.12 27 3M 40B
      1403/12/07 11,990 11,990 11,991 11,990 0.13 48 2M 24B
      1403/12/06 11,975 11,975 11,976 11,975 0.10 39 4M 52B
      1403/12/05 11,962 11,962 11,963 11,963 0.13 56 21M 250B
      1403/12/04 11,949 11,948 11,949 11,948 0.11 37 6M 67B
      1403/12/01 11,936 11,935 11,936 11,935 0.11 42 5M 62B
      1403/11/30 11,922 11,922 11,923 11,922 0.11 31 991K 12B
      1403/11/29 11,909 11,909 11,910 11,909 0.12 42 13M 159B
      1403/11/28 11,896 11,895 11,896 11,895 0.11 30 1M 17B
      1403/11/27 11,869 11,869 11,883 11,882 0.22 79 45M 535B
      1403/11/23 11,856 11,856 11,857 11,856 0.21 34 2M 20B
      1403/11/21 11,830 11,830 11,831 11,831 0.22 69 16M 190B
      1403/11/17 11,805 11,804 11,805 11,805 0.12 32 1M 16B
      1403/11/16 11,791 11,791 11,792 11,791 0.11 32 2M 27B
      1403/11/15 11,779 11,778 11,779 11,778 0.11 42 12M 139B
      1403/11/14 11,779 11,765 11,779 11,765 0.11 90 59M 697B
      1403/11/13 11,753 11,752 11,753 11,752 0.09 22 563K 7B
      1403/11/10 11,741 11,740 11,741 11,741 0.12 34 2M 25B
      1403/11/08 11,727 11,727 11,728 11,727 0.11 46 28M 325B
      1403/11/07 11,714 11,714 11,715 11,714 0.11 61 40M 474B
      1403/11/06 11,701 11,701 11,702 11,701 0.11 32 1M 13B
      1403/11/03 11,688 11,688 11,689 11,688 0.11 28 3M 38B
      1403/11/02 11,675 11,675 11,676 11,675 0.10 11 1M 14B
      1403/11/01 11,662 11,662 11,663 11,663 0.11 34 18M 207B
      1403/10/30 11,650 11,650 11,651 11,650 0.11 17 3M 32B
      1403/10/29 11,638 11,637 11,638 11,637 0.11 34 6M 70B
      1403/10/26 11,624 11,624 11,625 11,624 0.10 27 5M 61B
      1403/10/24 11,612 11,611 11,612 11,612 0.12 34 19M 223B
      1403/10/23 11,599 11,598 11,599 11,598 0.10 46 13M 154B
      1403/10/22 11,586 11,586 11,587 11,586 0.10 50 26M 302B
      1403/10/19 11,573 11,573 11,574 11,574 0.12 46 18M 206B
      1403/10/18 11,561 11,560 11,561 11,560 0.10 80 39M 452B
      1403/10/17 11,548 11,548 11,549 11,548 0.10 103 39M 446B
      1403/10/16 11,536 11,535 11,536 11,536 0.12 28 2M 19B
      1403/10/15 11,522 11,522 11,523 11,522 0.11 82 60M 692B
      1403/10/12 11,510 11,509 11,510 11,509 0.10 85 47M 542B
      1403/10/11 11,497 11,497 11,498 11,498 0.11 34 8M 97B
      1403/10/10 11,484 11,484 11,485 11,485 0.10 24 2M 17B
      1403/10/09 11,473 11,472 11,473 11,473 0.12 21 4M 45B
      1403/10/08 11,459 11,459 11,460 11,459 0.11 21 2M 17B
      1403/10/05 11,446 11,446 11,447 11,446 0.10 35 13M 154B
      1403/10/04 11,434 11,434 11,435 11,435 0.11 30 5M 61B
      1403/10/03 11,421 11,421 11,422 11,422 0.11 25 2M 22B
      1403/10/02 11,410 11,409 11,410 11,409 0.11 35 14M 163B
      1403/10/01 11,341 11,341 11,397 11,396 0.10 26 10M 114B
      1403/09/28 11,384 11,384 11,385 11,385 0.12 23 2M 17B
      1403/09/27 11,371 11,371 11,372 11,371 0.11 45 8M 88B
      1403/09/26 11,359 11,359 11,360 11,359 0.11 17 586K 7B
      1403/09/25 11,346 11,346 11,347 11,346 0.11 24 629K 7B
      1403/09/24 11,334 11,334 11,335 11,334 0.11 33 2M 19B
      1403/09/21 11,322 11,321 11,322 11,322 0.11 33 7M 75B
      1403/09/20 11,309 11,309 11,310 11,309 0.12 40 6M 70B
      1403/09/19 11,296 11,296 11,297 11,296 0.11 45 24M 272B
      1403/09/18 11,284 11,284 11,285 11,284 0.11 23 1M 17B
      1403/09/17 11,272 11,272 11,273 11,272 0.11 24 1M 13B
      1403/09/14 11,259 11,259 11,260 11,260 0.11 30 163K 2B
      1403/09/13 11,247 11,247 11,248 11,248 0.12 28 3M 33B
      1403/09/12 11,234 11,234 11,235 11,235 0.12 26 327K 4B
      1403/09/11 11,222 11,222 11,223 11,222 0.11 12 140K 2B
      1403/09/10 11,210 11,210 11,211 11,210 0.11 18 345K 4B
      1403/09/07 11,197 11,197 11,198 11,198 0.12 19 6M 67B
      1403/09/06 11,186 11,185 11,186 11,185 0.10 20 5M 54B
      1403/09/05 11,173 11,173 11,174 11,174 0.12 25 1M 14B
      1403/09/04 11,161 11,161 11,162 11,161 0.12 44 17M 192B
      1403/09/03 11,148 11,148 11,149 11,148 0.10 45 28M 315B
      1403/08/30 11,136 11,136 11,137 11,137 0.12 15 380K 4B
      1403/08/29 11,124 11,124 11,125 11,124 0.11 14 139K 2B
      1403/08/28 11,112 11,112 11,113 11,112 0.11 27 6M 64B
      1403/08/27 11,099 11,099 11,100 11,100 0.12 12 427K 5B
      1403/08/26 11,087 11,087 11,088 11,087 0.11 16 10M 115B
      1403/08/23 11,076 11,075 11,076 11,075 0.08 60 45M 502B
      1403/08/22 11,065 11,065 11,066 11,066 0.09 18 571K 6B
      1403/08/21 11,055 11,055 11,056 11,056 0.09 11 946K 10B
      1403/08/20 11,045 11,045 11,046 11,046 0.09 11 296K 3B
      1403/08/19 11,035 11,035 11,036 11,036 0.10 12 1M 16B
      1403/08/16 11,024 11,024 11,025 11,025 0.10 22 2M 23B
      1403/08/15 11,015 11,014 11,015 11,014 0.08 12 231K 3B
      1403/08/14 11,004 11,004 11,005 11,005 0.10 15 3M 30B
      1403/08/13 10,994 10,994 10,995 10,994 0.09 16 4M 45B
      1403/08/12 10,985 10,984 10,985 10,984 0.09 33 6M 64B
      1403/08/09 10,974 10,973 10,974 10,974 0.10 28 3M 38B
      1403/08/08 10,963 10,963 10,964 10,963 0.09 7 138K 2B
      1403/08/07 10,954 10,953 10,954 10,953 0.09 13 160K 2B
      1403/08/06 10,943 10,943 10,944 10,943 0.08 14 430K 5B
      1403/08/05 10,933 10,933 10,934 10,934 0.10 58 18M 196B
      1403/08/02 10,923 10,922 10,930 10,923 0.09 66 13M 144B
      1403/08/01 10,912 10,912 10,913 10,913 0.10 31 10M 111B
      1403/07/30 10,903 10,902 10,903 10,902 0.08 10 207K 2B
      1403/07/29 10,893 10,892 10,893 10,893 0.10 14 5M 53B
      1403/07/28 10,882 10,882 10,883 10,882 0.21 26 1M 16B
      1403/07/25 10,859 10,859 10,859 10,859 0.08 2 6K 67M
      1403/07/24 10,850 10,850 10,851 10,850 0.06 14 4M 42B
      1403/07/23 10,843 10,843 10,844 10,843 0.06 17 3M 32B
      1403/07/22 10,835 10,835 10,836 10,836 0.07 11 590K 6B
      1403/07/21 10,828 10,828 10,829 10,828 0.14 23 668K 7B
      1403/07/18 10,813 10,808 10,814 10,813 0.13 21 455K 5B
      1403/07/17 10,800 10,799 10,800 10,799 0.06 8 661K 7B
      1403/07/16 10,792 10,792 10,793 10,792 0.07 15 2M 20B
      1403/07/15 10,784 10,784 10,785 10,784 0.06 17 4M 48B
      1403/07/14 10,777 10,777 10,778 10,777 0.20 39 929K 10B
      1403/07/11 10,757 10,756 10,763 10,756 0.07 17 564K 6B
      1403/07/10 10,748 10,748 10,749 10,749 0.07 17 319K 3B
      1403/07/09 10,741 10,741 10,742 10,741 0.07 55 49M 525B
      1403/07/08 10,733 10,733 10,734 10,733 0.07 8 73K 779M
      1403/07/07 10,726 10,726 10,727 10,726 0.13 36 14M 154B
      1403/07/04 10,712 10,712 10,712 10,712 0.13 34 17M 180B
      1403/07/03 10,697 10,697 10,698 10,698 0.07 12 917K 10B
      1403/07/02 10,690 10,690 10,691 10,691 0.07 24 10M 109B
      1403/07/01 10,682 10,682 10,683 10,683 0.28 26 1M 13B
      1403/06/28 10,654 10,653 10,661 10,653 0.07 14 2M 22B
      1403/06/27 10,646 10,646 10,647 10,646 0.07 10 740K 8B
      1403/06/26 10,639 10,639 10,640 10,639 0.08 8 381K 4B
      1403/06/25 10,631 10,631 10,632 10,631 0.06 10 57K 603M
      1403/06/24 10,624 10,624 10,625 10,625 0.21 29 8M 88B
      1403/06/21 10,605 10,603 10,610 10,603 0.07 13 83K 881M
      1403/06/20 10,595 10,595 10,596 10,596 0.08 11 141K 1B
      1403/06/19 10,589 10,588 10,589 10,588 0.08 21 102K 1B
      1403/06/18 10,580 10,580 10,581 10,580 0.07 24 60K 636M
      1403/06/17 10,574 10,573 10,574 10,573 0.27 25 1M 15B
      1403/06/13 10,545 10,544 10,550 10,545 0.14 6 160K 2B
      1403/06/11 10,530 10,530 10,530 10,530 0.06 7 221K 2B
      1403/06/10 10,523 10,523 10,524 10,524 0.19 18 374K 4B
      1403/06/07 10,504 10,503 10,509 10,504 0.09 5 112K 1B
      1403/06/06 10,495 10,495 10,496 10,495 0.07 14 971K 10B
      1403/06/05 10,488 10,488 10,489 10,488 0.14 41 3M 32B
      1403/06/03 10,473 10,473 10,475 10,473 0.12 15 244K 3B
      1403/05/31 10,452 10,452 10,460 10,460 0.14 18 4M 44B
      1403/05/30 10,445 10,445 10,445 10,445 0.07 8 1M 13B
      1403/05/29 10,438 10,438 10,438 10,438 0.08 13 1M 12B
      1403/05/28 10,430 10,430 10,430 10,430 0.07 18 920K 10B
      1403/05/27 10,423 10,423 10,424 10,423 0.20 22 2M 20B
      1403/05/24 10,401 10,401 10,403 10,402 0.08 23 300K 3B
      1403/05/23 10,394 10,394 10,394 10,394 0.07 10 189K 2B
      1403/05/22 10,388 10,387 10,388 10,387 0.08 13 258K 3B
      1403/05/21 10,380 10,379 10,380 10,379 0.07 11 162K 2B
      1403/05/20 10,372 10,372 10,373 10,372 0.27 14 185K 2B
      1403/05/16 10,344 10,343 10,344 10,344 0.08 27 3M 28B
      1403/05/15 10,337 10,336 10,337 10,336 0.08 13 2M 22B
      1403/05/14 10,328 10,328 10,329 10,328 0.07 27 1M 14B
      1403/05/13 10,321 10,321 10,322 10,321 0.20 33 2M 17B
      1403/05/10 10,306 10,299 10,307 10,300 0.08 35 6M 60B
      1403/05/09 10,292 10,292 10,293 10,292 0.07 24 531K 5B
      1403/05/08 10,285 10,285 10,286 10,285 0.14 28 2M 16B
      1403/05/06 10,270 10,270 10,271 10,271 0.22 58 9M 89B
      1403/05/03 10,248 10,248 10,256 10,248 0.07 37 3M 26B
      1403/05/02 10,241 10,241 10,242 10,241 0.07 47 4M 39B
      1403/05/01 10,234 10,234 10,235 10,234 0.07 80 7M 71B
      1403/04/31 10,228 10,227 10,228 10,227 0.08 28 158K 2B
      1403/04/30 10,220 10,219 10,220 10,219 0.17 39 16M 164B
      1403/04/27 10,198 10,198 10,206 10,202 0.24 9 60K 615M
      1403/04/24 10,178 10,177 10,180 10,178 0.09 12 44K 450M
      1403/04/23 10,169 10,169 10,170 10,169 0.13 22 429K 4B
      1403/04/20 10,150 10,150 10,156 10,156 0.16 13 159K 2B
      1403/04/19 10,140 10,140 10,141 10,140 0.07 34 2M 16B
      1403/04/18 10,133 10,133 10,134 10,133 0.07 30 378K 4B
      1403/04/17 10,126 10,126 10,127 10,126 0.08 31 2M 17B
      1403/04/16 10,118 10,118 10,119 10,118 0.20 37 1M 13B
      1403/04/13 10,097 10,097 10,099 10,098 0.08 18 322K 3B
      1403/04/12 10,090 10,089 10,090 10,090 0.08 35 11M 106B
      1403/04/11 10,082 10,082 10,083 10,082 0.08 13 230K 2B
      1403/04/10 10,074 10,074 10,075 10,074 0.08 26 1M 10B
      1403/04/09 10,066 10,066 10,067 10,066 0.16 28 6M 61B
      1403/04/06 10,044 10,044 10,052 10,050 0.19 29 694K 7B
      1403/04/04 10,038 10,030 10,038 10,031 0.09 21 351K 4B
      1403/04/03 10,022 10,022 10,023 10,022 0.08 40 3M 26B
      1403/04/02 10,015 10,014 10,015 10,014 (2.04) 127 8M 85B
      1403/03/30 10,219 10,219 10,227 10,223 0.12 40 1M 11B
      1403/03/29 10,211 10,211 10,212 10,211 0.13 23 1M 14B
      1403/03/27 10,197 10,197 10,200 10,198 0.09 14 2M 20B
      1403/03/26 10,189 10,189 10,190 10,189 0.18 24 2M 22B
      1403/03/23 10,170 10,169 10,176 10,171 0.09 14 178K 2B
      1403/03/22 10,161 10,161 10,162 10,162 0.09 8 297K 3B
      1403/03/21 10,153 10,153 10,154 10,153 0.07 12 219K 2B
      1403/03/20 10,146 10,146 10,147 10,146 0.07 20 2M 24B
      1403/03/19 10,138 10,138 10,139 10,139 0.22 55 7M 67B
      1403/03/16 10,118 10,117 10,122 10,117 0.20 43 2M 18B
      1403/03/13 10,098 10,096 10,100 10,097 0.09 53 3M 27B
      1403/03/12 10,089 10,088 10,089 10,088 0.19 58 3M 29B
      1403/03/09 10,075 10,067 10,075 10,069 0.09 25 165K 2B
      1403/03/08 10,059 10,059 10,060 10,060 0.08 42 5M 47B
      1403/03/07 10,052 10,052 10,053 10,052 0.08 37 321K 3B
      1403/03/06 10,044 10,044 10,045 10,044 0.07 37 2M 24B
      1403/03/05 10,038 10,037 10,038 10,037 0.26 123 13M 126B
      1403/03/01 10,023 10,007 10,023 10,011 (2.0) 131 3M 34B
      1403/02/30 10,216 10,215 10,216 10,215 0.08 57 691K 7B
      1403/02/29 10,207 10,207 10,208 10,207 0.19 30 294K 3B
      1403/02/26 10,187 10,186 10,190 10,188 0.09 34 261K 3B
      1403/02/25 10,180 10,179 10,180 10,179 0.07 27 3M 29B
      1403/02/24 10,172 10,172 10,173 10,172 0.07 26 605K 6B
      1403/02/23 10,165 10,165 10,166 10,165 0.08 22 206K 2B
      1403/02/22 10,158 10,157 10,158 10,157 0.20 39 4M 39B
      1403/02/19 10,137 10,136 10,143 10,137 0.07 81 6M 57B
      1403/02/18 10,129 10,129 10,130 10,130 0.08 22 333K 3B
      1403/02/17 10,122 10,122 10,123 10,122 0.06 27 340K 3B
      1403/02/16 10,116 10,115 10,116 10,116 0.22 47 2M 18B
      1403/02/12 10,088 10,087 10,094 10,094 0.15 21 4M 41B
      1403/02/11 10,080 10,079 10,080 10,079 0.07 22 253K 3B
      1403/02/10 10,072 10,072 10,073 10,072 0.07 18 165K 2B
      1403/02/09 10,066 10,065 10,066 10,065 0.07 28 321K 3B
      1403/02/08 10,058 10,057 10,058 10,058 0.20 53 1M 12B
      1403/02/05 10,037 10,037 10,044 10,038 0.09 15 357K 4B
      1403/02/04 10,029 10,029 10,030 10,029 0.07 42 2M 20B
      1403/02/03 10,022 10,022 10,023 10,022 0.07 42 564K 6B
      1403/02/02 10,016 10,015 10,016 10,015 0.07 70 4M 44B
      1403/02/01 10,008 10,007 10,008 10,008 (2.27) 167 7M 71B
      1403/01/29 10,238 10,238 10,243 10,240 0.10 16 306K 3B
      1403/01/28 10,229 10,229 10,230 10,230 0.09 13 1M 12B
      1403/01/27 10,221 10,221 10,222 10,221 0.08 21 1M 15B
      1403/01/26 10,213 10,213 10,214 10,213 0.08 22 884K 9B
      1403/01/25 10,205 10,205 10,206 10,205 0.27 52 1M 12B
      1403/01/21 10,177 10,177 10,179 10,178 0.09 10 135K 1B
      1403/01/20 10,169 10,169 10,170 10,169 0.08 32 12M 125B
      1403/01/19 10,161 10,161 10,162 10,161 0.06 25 2M 19B
      1403/01/18 10,154 10,154 10,155 10,155 0.20 57 4M 42B
      1403/01/15 10,133 10,133 10,139 10,135 0.09 37 504K 5B
      1403/01/14 10,126 10,126 10,127 10,126 0.17 25 834K 8B
      1403/01/11 10,106 10,105 10,113 10,109 0.19 29 279K 3B
      1403/01/08 10,091 10,085 10,092 10,090 0.13 21 276K 3B
      1403/01/07 10,078 10,077 10,078 10,077 0.07 32 514K 5B
      1403/01/06 10,071 10,070 10,071 10,070 0.06 55 3M 34B
      1403/01/05 10,064 10,063 10,064 10,064 0.08 52 1M 15B
      1402/12/28 10,057 10,055 10,057 10,056 0.41 33 785K 8B
      1402/12/27 10,015 10,014 10,015 10,015 0.07 57 2M 15B
      1402/12/26 10,008 10,007 10,008 10,008 (1.54) 91 2M 21B
      1402/12/23 10,168 10,161 10,168 10,165 0.11 34 3M 34B
      1402/12/22 10,154 10,153 10,154 10,154 0.09 67 24M 247B
      1402/12/21 10,145 10,145 10,146 10,145 0.08 60 2M 16B
      1402/12/20 10,137 10,137 10,138 10,137 0.24 18 3M 29B
      1402/12/16 10,109 10,109 10,116 10,113 0.11 35 682K 7B
      1402/12/15 10,101 10,101 10,102 10,102 0.09 33 3M 28B
      1402/12/14 10,094 10,093 10,094 10,093 0.07 41 11M 108B
      1402/12/13 10,086 10,086 10,087 10,086 0.07 38 2M 17B
      1402/12/12 10,079 10,079 10,080 10,079 0.14 54 3M 31B
      1402/12/09 10,067 10,061 10,067 10,065 0.12 37 957K 10B
      1402/12/08 10,053 10,053 10,054 10,053 0.07 56 2M 18B
      1402/12/07 10,046 10,046 10,047 10,046 0.09 71 4M 41B
      1402/12/05 10,033 10,033 10,040 10,037 0.20 59 3M 30B
      1402/12/02 10,014 10,014 10,021 10,017 0.09 148 6M 56B
      1402/12/01 10,007 10,007 10,008 10,008 (1.99) 172 15M 147B
      1402/11/30 10,210 10,210 10,211 10,211 0.08 47 10M 99B
      1402/11/29 10,203 10,203 10,204 10,203 0.07 42 7M 70B
      1402/11/28 10,196 10,196 10,197 10,196 0.19 55 15M 156B
      1402/11/25 10,175 10,175 10,182 10,177 0.09 56 2M 18B
      1402/11/24 10,168 10,168 10,169 10,168 0.07 43 7M 67B
      1402/11/23 10,161 10,161 10,162 10,161 0.10 65 4M 44B
      1402/11/21 10,147 10,147 10,154 10,151 0.21 31 85K 862M
      1402/11/18 10,128 10,127 10,134 10,130 0.11 34 897K 9B
      1402/11/17 10,119 10,119 10,120 10,119 0.07 30 536K 5B
      1402/11/16 10,112 10,112 10,113 10,112 0.07 56 962K 10B
      1402/11/15 10,105 10,105 10,106 10,105 0.07 31 883K 9B
      1402/11/14 10,098 10,098 10,099 10,098 0.19 61 10M 97B
      1402/11/11 10,078 10,077 10,085 10,079 0.08 40 1M 12B
      1402/11/10 10,070 10,070 10,071 10,071 0.08 34 498K 5B
      1402/11/09 10,064 10,063 10,064 10,063 0.06 33 1M 12B
      1402/11/08 10,056 10,056 10,057 10,057 0.08 38 1M 13B
      1402/11/07 10,049 10,049 10,050 10,049 0.18 40 2M 17B
      1402/11/04 10,028 10,028 10,036 10,031 0.09 19 552K 6B
      1402/11/03 10,022 10,021 10,022 10,022 0.08 67 2M 21B
      1402/11/02 10,014 10,014 10,015 10,014 0.06 98 4M 38B
      1402/11/01 10,007 10,007 10,008 10,008 (1.9) 117 6M 56B
      1402/10/30 10,202 10,202 10,203 10,202 0.14 67 3M 29B
      1402/10/27 10,184 10,183 10,190 10,188 0.11 80 6M 60B
      1402/10/26 10,176 10,176 10,177 10,177 0.07 41 518K 5B
      1402/10/25 10,169 10,169 10,170 10,170 0.08 44 7M 67B
      1402/10/24 10,162 10,162 10,163 10,162 0.06 39 3M 32B
      1402/10/23 10,155 10,155 10,156 10,156 0.15 37 1M 11B
      1402/10/20 10,136 10,136 10,143 10,141 0.12 38 6M 62B
      1402/10/19 10,130 10,129 10,130 10,129 0.06 78 23M 229B
      1402/10/18 10,122 10,122 10,123 10,123 0.07 37 1M 14B
      1402/10/17 10,115 10,115 10,116 10,116 0.08 30 3M 30B
      1402/10/16 10,108 10,108 10,109 10,108 0.13 40 2M 23B
      1402/10/13 10,090 10,089 10,096 10,095 0.12 18 1M 11B
      1402/10/12 10,082 10,082 10,083 10,083 0.08 30 2M 16B
      1402/10/11 10,075 10,075 10,076 10,075 0.07 25 313K 3B
      1402/10/10 10,069 10,068 10,069 10,068 0.06 42 2M 15B
      1402/10/09 10,061 10,061 10,062 10,062 0.13 81 4M 45B
      1402/10/06 10,043 10,043 10,049 10,049 0.13 23 606K 6B
      1402/10/05 10,035 10,035 10,036 10,036 0.08 27 400K 4B
      1402/10/04 10,028 10,028 10,029 10,028 0.06 48 2M 15B
      1402/10/03 10,022 10,021 10,022 10,022 0.14 119 7M 72B
      1402/10/02 10,008 10,007 10,008 10,008 (1.93) 155 7M 68B
      1402/09/29 10,202 10,202 10,210 10,205 0.10 23 222K 2B
      1402/09/28 10,194 10,194 10,195 10,195 0.09 47 3M 31B
      1402/09/27 10,186 10,186 10,187 10,186 0.16 64 6M 58B
      1402/09/25 10,171 10,170 10,171 10,170 0.14 65 16M 163B
      1402/09/22 10,149 10,149 10,156 10,156 0.16 76 2M 22B
      1402/09/21 10,140 10,140 10,141 10,140 0.08 37 2M 21B
      1402/09/20 10,133 10,132 10,133 10,132 0.07 42 8M 80B
      1402/09/19 10,124 10,124 10,125 10,125 0.08 33 3M 30B
      1402/09/18 10,116 10,116 10,117 10,117 0.21 60 4M 36B
      1402/09/15 10,102 10,095 10,102 10,096 0.10 41 793K 8B
      1402/09/14 10,086 10,086 10,087 10,086 0.08 39 4M 37B
      1402/09/13 10,078 10,078 10,079 10,078 0.08 50 2M 19B
      1402/09/12 10,071 10,070 10,071 10,070 0.08 45 2M 23B
      1402/09/11 10,062 10,062 10,063 10,062 0.21 55 2M 17B
      1402/09/08 10,040 10,040 10,048 10,041 0.08 96 18M 184B
      1402/09/07 10,034 10,033 10,034 10,033 0.07 56 3M 28B
      1402/09/06 10,026 10,025 10,026 10,026 0.08 36 1M 10B
      1402/09/05 10,018 10,017 10,019 10,018 0.08 67 6M 60B
      1402/09/04 10,010 10,009 10,010 10,010 0.08 149 17M 174B
      1402/09/01 10,001 10,000 10,008 10,002 (1.94) 160 18M 179B
      1402/08/30 10,200 10,200 10,201 10,200 0.07 33 1M 15B
      1402/08/29 10,193 10,193 10,194 10,193 0.07 30 473K 5B
      1402/08/28 10,186 10,186 10,187 10,186 0.07 15 379K 4B
      1402/08/27 10,179 10,179 10,180 10,179 0.15 53 9M 89B
      1402/08/24 10,167 10,161 10,167 10,164 0.10 41 2M 24B
      1402/08/23 10,153 10,153 10,154 10,154 0.08 17 3M 26B
      1402/08/22 10,146 10,146 10,147 10,146 0.07 29 3M 28B
      1402/08/21 10,139 10,139 10,140 10,139 0.07 23 2M 22B
      1402/08/20 10,132 10,132 10,133 10,132 0.19 30 3M 25B
      1402/08/17 10,113 10,113 10,114 10,113 0.07 54 6M 61B
      1402/08/16 10,107 10,106 10,107 10,106 0.07 22 1M 14B
      1402/08/15 10,100 10,099 10,100 10,099 0.06 22 545K 6B
      1402/08/14 10,093 10,092 10,093 10,093 0.08 22 997K 10B
      1402/08/13 10,086 10,085 10,086 10,085 0.12 32 1M 14B
      1402/08/10 10,073 10,067 10,073 10,073 0.13 25 384K 4B
      1402/08/09 10,060 10,059 10,060 10,060 0.08 21 615K 6B
      1402/08/08 10,052 10,052 10,053 10,052 0.06 29 5M 53B
      1402/08/07 10,046 10,045 10,046 10,046 0.08 35 863K 9B
      1402/08/06 10,038 10,038 10,039 10,038 0.18 35 4M 36B
      1402/08/03 10,026 10,019 10,026 10,020 0.08 72 10M 100B
      1402/08/02 10,013 10,012 10,013 10,012 0.06 110 4M 39B
      1402/08/01 10,006 10,005 10,006 10,006 (2.67) 121 6M 65B
      1402/07/30 10,280 10,280 10,281 10,280 0.06 12 201K 2B
      1402/07/29 10,273 10,273 10,274 10,274 0.20 39 504K 5B
      1402/07/26 10,253 10,253 10,260 10,254 0.08 21 2M 20B
      1402/07/25 10,246 10,246 10,247 10,246 0.07 39 9M 94B
      1402/07/24 10,239 10,239 10,240 10,239 0.07 30 2M 17B
      1402/07/23 10,233 10,232 10,233 10,232 0.06 21 3M 27B
      1402/07/22 10,225 10,225 10,226 10,226 0.19 27 387K 4B
      1402/07/19 10,213 10,206 10,213 10,207 0.08 32 175K 2B
      1402/07/18 10,200 10,199 10,200 10,199 0.07 34 2M 25B
      1402/07/17 10,193 10,192 10,193 10,192 1.92 56 2M 17B
      1402/06/20 10,000 10,000 10,000 10,000 0.0 206 30M 295B
      1402/06/19 10,000 10,000 10,000 10,000 0.0 222 28M 285B
      1402/06/18 10,000 10,000 10,000 10,000 0.0 319 57M 570B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify