Name: صندوق س.بخشی ثروت آفرین1-ب
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.بخشی ثروت آفرین1-ب
پتروسورین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	12,800	12,280	12,800	12,400	(2.05)	185	6M	80B
1405/06/28	13,000	12,400	13,000	12,659	(0.33)	193	6M	81B
1405/06/25	12,710	12,600	12,840	12,701	1.48	337	18M	231B
1405/06/24	12,400	12,400	12,517	12,516	2.99	140	18M	225B
1405/06/23	12,200	11,717	12,299	12,153	0.75	476	33M	395B
1405/06/22	12,105	11,753	12,105	12,062	2.63	412	28M	338B
1405/06/21	11,764	11,693	11,765	11,753	2.89	135	14M	160B
1405/06/18	11,200	10,842	11,512	11,423	2.20	296	26M	302B
1405/06/17	11,164	11,000	11,184	11,177	2.93	306	33M	366B
1405/06/16	10,899	10,780	10,922	10,859	2.40	484	21M	225B
1405/06/15	10,510	10,300	10,625	10,604	2.79	357	28M	300B
1405/06/14	10,151	10,151	10,321	10,316	2.94	432	31M	316B
1405/06/11	10,050	9,970	10,328	10,021	(2.5)	415	26M	259B
1405/06/10	10,489	9,999	10,489	10,278	0.48	364	10M	103B
1405/06/09	10,084	10,084	10,538	10,229	(1.6)	589	14M	146B
1405/06/08	10,300	10,250	10,496	10,395	2.00	538	49M	505B
1405/06/07	10,300	10,250	10,496	10,395	2.00	538	49M	505B
1405/06/04	10,001	10,001	10,207	10,191	2.84	283	8M	81B
1405/06/03	9,956	9,790	9,956	9,910	2.46	175	2M	18B
1405/06/02	9,700	9,515	9,890	9,672	(0.95)	399	5M	47B
1405/06/01	10,063	9,482	10,063	9,765	(0.1)	886	10M	93B
1405/05/31	9,760	9,760	9,777	9,775	2.97	217	7M	64B
1405/05/28	9,470	9,400	9,505	9,493	2.86	343	6M	55B
1405/05/27	9,244	9,089	9,257	9,229	2.68	578	12M	113B
1405/05/26	8,955	8,880	9,168	8,988	0.97	783	26M	233B
1405/05/25	8,670	8,670	9,024	8,902	(0.22)	265	2M	18B
1405/05/24	9,170	8,910	9,170	8,922	(2.86)	322	2M	13B
1405/05/21	9,330	9,090	9,330	9,185	1.27	259	2M	21B
1405/05/20	9,330	9,090	9,330	9,185	1.27	259	2M	21B
1405/05/19	8,923	8,920	9,197	9,070	(1.35)	392	5M	47B
1405/05/18	9,410	9,124	9,670	9,194	(2.25)	307	3M	24B
1405/05/17	9,415	9,353	9,416	9,406	2.89	142	1M	14B
1405/05/14	9,061	9,040	9,155	9,142	2.85	205	3M	23B
1405/05/13	8,900	8,706	8,910	8,889	2.75	113	665K	6B
1405/05/12	8,900	8,706	8,910	8,889	2.75	113	665K	6B
1405/05/11	8,501	8,400	8,695	8,651	2.48	350	12M	102B
1405/05/10	8,650	8,372	8,650	8,442	(2.18)	243	866K	7B
1405/05/07	9,099	8,625	9,099	8,630	(2.94)	288	1M	13B
1405/05/06	8,914	8,738	8,915	8,891	2.71	127	3M	29B
1405/05/05	8,696	8,446	8,697	8,656	2.51	169	6M	50B
1405/05/04	8,443	8,439	8,444	8,444	2.99	114	4M	37B
1405/05/03	8,466	8,011	8,470	8,199	(0.38)	266	1M	12B
1405/04/31	8,230	7,974	8,466	8,230	0.12	458	6M	48B
1405/04/30	8,165	8,160	8,312	8,220	1.86	302	3M	24B
1405/04/29	7,769	7,702	8,158	8,070	1.88	602	15M	117B
1405/04/28	7,921	7,921	7,921	7,921	(2.99)	83	1M	10B
1405/04/27	8,165	8,165	8,165	8,165	(2.99)	30	156K	1B
1405/04/24	8,417	8,417	8,417	8,417	(3.0)	108	472K	4B
1405/04/23	8,677	8,677	8,677	8,677	(3.0)	49	330K	3B
1405/04/22	8,945	8,945	8,945	8,945	(2.99)	56	641K	6B
1405/04/21	9,221	9,221	9,221	9,221	(3.0)	11	14K	133M
1405/04/20	9,506	9,506	9,506	9,506	(2.99)	61	981K	9B
1405/04/17	10,000	9,786	10,000	9,799	(2.86)	338	5M	49B
1405/04/16	10,129	9,845	10,129	10,088	2.58	562	10M	102B
1405/04/15	9,869	9,518	9,894	9,834	2.37	588	9M	84B
1405/04/14	9,869	9,518	9,894	9,834	2.37	588	9M	84B
1405/04/13	9,869	9,518	9,894	9,834	2.37	588	9M	84B
1405/04/10	9,869	9,518	9,894	9,834	2.37	588	9M	84B
1405/04/09	9,210	9,210	9,755	9,606	1.43	445	4M	41B
1405/04/08	9,880	9,348	9,880	9,471	(1.72)	495	4M	37B
1405/04/07	9,900	9,623	9,900	9,637	(2.85)	283	4M	38B
1405/04/06	9,923	9,798	9,923	9,920	2.97	334	5M	53B
1405/04/03	9,600	9,330	9,699	9,634	2.30	358	11M	101B
1405/04/01	9,749	9,409	9,750	9,417	(2.91)	229	4M	36B
1405/03/31	9,940	9,362	9,940	9,699	0.50	780	15M	147B
1405/03/30	9,850	9,395	9,975	9,651	(0.35)	994	19M	185B
1405/03/27	9,998	9,513	9,998	9,685	(0.72)	430	4M	43B
1405/03/26	9,760	9,550	9,760	9,755	2.94	779	23M	222B
1405/03/25	9,476	9,476	9,476	9,476	3.00	22	18K	172M
1405/03/24	9,200	9,200	9,200	9,200	2.99	13	144K	1B
1405/03/23	8,933	8,933	8,933	8,933	3.00	17	530K	5B
1405/03/20	8,696	8,597	8,697	8,673	2.71	345	5M	44B
1405/03/19	8,444	8,444	8,444	8,444	2.99	16	3M	29B
1404/12/09	8,402	8,387	8,402	8,401	2.46	2	54K	454M
1404/12/06	8,196	8,196	8,666	8,199	(2.96)	177	11M	86B
1404/12/05	8,580	8,110	8,597	8,449	1.06	116	4M	38B
1404/12/04	8,120	8,120	8,619	8,360	(0.11)	64	677K	6B
1404/12/03	8,369	8,369	8,882	8,369	(2.99)	63	592K	5B
1404/12/02	8,627	8,627	8,628	8,627	(2.99)	40	139K	1B
1404/11/29	8,930	8,600	8,940	8,893	1.14	22	37K	326M
1404/11/28	8,955	8,458	8,955	8,793	1.12	17	14K	125M
1404/11/27	8,686	8,686	8,951	8,696	(2.88)	72	521K	5B
1404/11/26	9,045	8,954	9,045	8,954	(2.99)	70	900K	8B
1404/11/25	9,340	9,044	9,449	9,230	(1.0)	77	625K	6B
1404/11/21	9,185	9,185	9,460	9,323	(1.51)	107	247K	2B
1404/11/20	9,600	9,398	9,600	9,466	(2.29)	94	269K	3B
1404/11/19	9,810	9,508	9,825	9,688	(1.16)	99	467K	5B
1404/11/18	9,650	9,650	9,874	9,802	2.24	152	2M	20B
1404/11/14	9,750	9,333	9,909	9,587	(0.35)	225	3M	25B
1404/11/13	9,680	9,440	9,700	9,621	2.16	137	1M	11B
1404/11/12	9,300	9,200	9,548	9,418	1.60	204	1M	12B
1404/11/11	9,460	9,140	9,490	9,270	(0.18)	209	1M	14B
1404/11/08	9,290	9,080	9,400	9,287	0.36	170	2M	23B
1404/11/07	8,948	8,948	9,440	9,254	0.33	256	2M	15B
1404/11/06	9,205	9,205	9,680	9,224	(2.79)	260	2M	18B
1404/11/05	9,489	9,489	9,489	9,489	(3.0)	89	347K	3B
1404/11/04	9,783	9,782	9,828	9,782	(2.99)	255	6M	61B
1404/11/01	10,490	9,936	10,490	10,084	(1.55)	886	15M	148B
1404/10/30	10,245	10,230	10,245	10,243	2.43	205	5M	48B
1404/10/03	10,000	10,000	10,000	10,000	0.0	992	63M	626B
1404/10/02	10,000	10,000	10,000	10,000	0.0	610	129M	1T
1404/10/01	10,000	10,000	10,000	10,000	0.0	301	34M	338B
1404/09/30	10,000	10,000	10,000	10,000	0.0	520	50M	504B
1404/09/29	10,000	10,000	10,000	10,000	0.0	997	322M	3T