یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. سهام ثروت هامون-س

      هامون(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 29,410 29,405 30,500 29,825 (1.61) 170 10M 288B
      1405/06/28 31,740 29,949 31,740 30,314 (1.81) 75 7M 211B
      1405/06/25 31,699 30,360 31,699 30,874 0.06 149 43M 1T
      1405/06/24 30,280 30,280 31,100 30,856 1.95 109 11M 348B
      1405/06/23 30,600 29,905 30,600 30,265 (0.68) 66 3M 88B
      1405/06/22 30,390 30,051 30,847 30,472 1.74 146 25M 776B
      1405/06/21 29,499 29,402 30,150 29,950 2.01 169 25M 739B
      1405/06/18 29,789 28,951 29,789 29,359 (0.32) 273 44M 1T
      1405/06/17 29,554 29,133 29,554 29,454 2.65 336 86M 3T
      1405/06/16 28,152 28,152 28,707 28,694 2.95 304 66M 2T
      1405/06/15 27,500 27,400 28,064 27,871 2.29 101 12M 335B
      1405/06/14 27,500 27,011 27,700 27,256 0.18 130 20M 534B
      1405/06/11 27,195 27,195 27,222 27,208 (2.95) 102 12M 314B
      1405/06/10 28,140 26,550 28,146 28,036 2.59 103 10M 272B
      1405/06/09 27,920 27,100 27,920 27,327 (0.93) 119 53M 1T
      1405/06/08 27,031 27,031 27,709 27,583 2.53 49 2M 54B
      1405/06/07 27,031 27,031 27,709 27,583 2.53 49 2M 54B
      1405/06/04 26,200 26,200 26,906 26,902 2.98 88 23M 631B
      1405/06/03 25,650 25,650 26,200 26,123 1.41 39 1M 34B
      1405/06/02 25,341 25,204 25,800 25,760 2.33 30 7M 182B
      1405/06/01 25,999 25,010 25,999 25,173 (1.48) 52 3M 65B
      1405/05/31 25,244 25,241 25,879 25,552 1.65 111 32M 827B
      1405/05/28 24,701 24,600 25,486 25,137 1.11 58 20M 503B
      1405/05/27 25,300 24,605 25,399 24,861 (0.41) 55 10M 258B
      1405/05/26 24,801 24,703 25,290 24,964 1.40 87 12M 305B
      1405/05/25 24,450 24,055 24,730 24,619 0.79 59 12M 284B
      1405/05/24 24,920 24,150 24,920 24,426 0.02 90 19M 457B
      1405/05/21 24,400 24,200 24,429 24,422 2.97 93 13M 320B
      1405/05/20 24,400 24,200 24,429 24,422 2.97 93 13M 320B
      1405/05/19 23,551 23,300 23,999 23,718 0.92 91 2M 58B
      1405/05/18 24,300 23,326 24,300 23,501 (2.27) 125 13M 295B
      1405/05/17 24,079 24,000 24,079 24,047 2.86 209 10M 240B
      1405/05/14 22,840 22,840 23,436 23,378 2.74 182 10M 242B
      1405/05/13 22,787 22,230 22,787 22,754 2.85 71 16M 354B
      1405/05/12 22,787 22,230 22,787 22,754 2.85 71 16M 354B
      1405/05/11 21,800 21,657 22,132 22,124 2.96 81 7M 152B
      1405/05/10 20,963 20,963 21,494 21,488 (0.54) 29 10M 207B
      1405/05/07 21,450 21,401 21,750 21,604 (1.78) 86 35M 765B
      1405/05/06 21,716 21,500 22,000 21,995 1.57 50 19M 429B
      1405/05/05 22,033 21,199 22,033 21,655 1.17 138 38M 820B
      1405/05/04 21,200 21,200 21,559 21,404 2.25 86 20M 436B
      1405/05/03 20,971 20,703 20,972 20,932 (0.01) 22 38K 799M
      1405/04/31 20,990 20,922 20,990 20,935 0.06 56 2M 45B
      1405/04/30 21,050 20,861 21,050 20,922 1.43 63 1M 24B
      1405/04/29 20,794 20,303 20,794 20,628 2.17 52 18M 380B
      1405/04/28 19,075 19,075 20,253 20,189 2.67 29 750K 15B
      1405/04/27 19,900 19,500 19,900 19,664 (2.04) 19 691K 14B
      1405/04/24 20,001 19,950 20,282 20,073 0.10 16 69K 1B
      1405/04/23 20,164 19,713 20,354 20,053 (0.55) 33 3M 62B
      1405/04/22 20,125 20,125 20,727 20,163 (2.81) 29 1M 23B
      1405/04/21 20,746 20,746 20,841 20,747 (2.99) 27 1M 24B
      1405/04/20 21,270 21,270 21,680 21,387 (2.42) 28 607K 13B
      1405/04/17 22,000 21,245 22,116 21,917 0.07 119 19M 411B
      1405/04/16 21,600 21,600 22,172 21,902 1.74 211 16M 355B
      1405/04/15 21,200 21,001 21,568 21,527 1.94 20 2M 46B
      1405/04/14 21,200 21,001 21,568 21,527 1.94 20 2M 46B
      1405/04/13 21,200 21,001 21,568 21,527 1.94 20 2M 46B
      1405/04/10 21,200 21,001 21,568 21,527 1.94 20 2M 46B
      1405/04/09 20,750 20,750 21,225 21,118 2.48 43 2M 35B
      1405/04/08 20,500 20,450 20,860 20,607 0.05 64 3M 66B
      1405/04/07 20,900 20,440 20,900 20,596 (2.07) 59 4M 76B
      1405/04/06 20,760 20,755 21,189 21,031 2.23 88 9M 180B
      1405/04/03 20,600 20,250 20,600 20,572 2.86 141 14M 278B
      1405/04/01 19,897 19,897 20,595 20,000 (2.5) 71 4M 81B
      1405/03/31 20,705 20,210 20,835 20,512 (1.55) 87 3M 62B
      1405/03/30 21,479 20,500 21,479 20,835 (0.09) 285 13M 277B
      1405/03/27 20,500 20,450 21,205 20,854 1.29 178 15M 314B
      1405/03/26 20,717 19,556 20,717 20,588 2.36 391 21M 438B
      1405/03/25 20,114 20,114 20,114 20,114 3.00 28 9M 181B
      1405/03/24 19,529 19,529 19,529 19,529 3.00 38 4M 80B
      1405/03/23 18,961 18,961 18,961 18,961 3.00 80 12M 229B
      1405/03/20 18,411 18,318 18,411 18,409 2.99 120 6M 114B
      1405/03/19 17,875 17,875 17,875 17,875 3.00 83 14M 243B
      1405/03/18 17,254 17,254 17,800 17,355 (2.43) 207 10M 166B
      1405/03/17 17,941 17,609 17,942 17,787 2.11 242 11M 198B
      1405/03/16 17,000 16,950 17,457 17,420 2.78 73 7M 119B
      1405/03/13 17,222 16,700 17,222 16,949 0.55 523 21M 357B
      1405/03/12 16,560 16,560 17,184 16,857 0.89 370 16M 270B
      1405/03/11 16,787 16,301 16,789 16,712 2.53 239 31M 512B
      1405/03/10 16,300 16,300 16,300 16,300 3.00 74 11M 177B
      1405/03/09 15,826 15,826 15,826 15,826 2.99 69 5M 78B
      1405/03/06 15,100 15,100 15,392 15,366 2.82 173 14M 223B
      1405/03/05 15,100 15,100 15,392 15,366 2.82 173 14M 223B
      1405/03/04 15,170 14,550 15,220 14,944 1.07 290 27M 410B
      1405/03/03 14,786 14,786 14,786 14,786 3.00 194 33M 481B
      1405/03/02 13,627 13,627 14,468 14,356 2.20 61 2M 34B
      1405/02/30 14,047 14,047 14,047 14,047 (3.0) 9 551K 8B
      1405/02/29 14,481 14,481 14,481 14,481 (2.99) 20 694K 10B
      1404/12/09 14,986 14,632 15,000 14,780 (0.99) 24 251K 4B
      1404/12/06 14,849 14,820 14,987 14,928 1.91 38 252K 4B
      1404/12/05 14,780 14,460 14,790 14,648 (0.69) 37 450K 7B
      1404/12/04 14,720 14,650 14,810 14,750 1.58 50 491K 7B
      1404/12/03 14,395 14,395 14,608 14,520 (2.15) 22 112K 2B
      1404/12/02 14,900 14,834 14,900 14,839 (2.94) 19 264K 4B
      1404/11/29 15,500 14,906 15,517 15,289 (0.39) 49 10M 156B
      1404/11/28 15,250 15,200 15,470 15,349 0.85 52 306K 5B
      1404/11/27 14,922 14,922 15,299 15,220 (1.03) 27 93K 1B
      1404/11/26 15,500 15,375 15,500 15,379 (2.97) 92 523K 8B
      1404/11/25 16,281 15,510 16,311 15,850 (0.26) 28 83K 1B
      1404/11/21 15,900 15,801 16,040 15,892 (0.19) 13 671K 11B
      1404/11/20 15,850 15,805 16,015 15,922 (1.55) 19 68K 1B
      1404/11/19 16,502 16,001 16,840 16,172 (1.14) 34 455K 7B
      1404/11/18 16,353 16,353 16,358 16,358 3.00 26 3M 42B
      1404/11/14 15,802 15,801 16,109 15,882 (0.91) 17 90K 1B
      1404/11/13 16,000 15,857 16,077 16,028 1.44 8 1K 24M
      1404/11/12 15,800 15,800 15,802 15,801 2.99 14 136K 2B
      1404/11/11 15,350 15,080 15,400 15,342 (1.19) 12 781K 12B
      1404/11/08 16,156 15,216 16,156 15,526 (1.02) 30 153K 2B
      1404/11/07 15,580 15,580 16,318 15,686 (2.33) 47 844K 13B
      1404/11/06 16,306 15,907 16,306 16,061 (2.06) 19 316K 5B
      1404/11/05 16,307 16,307 16,455 16,398 (2.46) 48 1M 18B
      1404/11/04 17,402 16,804 17,402 16,811 (2.96) 63 2M 28B
      1404/11/01 17,200 16,910 17,370 17,323 0.62 135 3M 57B
      1404/10/30 17,241 17,120 17,564 17,216 (2.45) 107 2M 29B
      1404/10/29 17,600 17,200 17,742 17,649 2.46 118 3M 48B
      1404/10/28 17,080 17,080 17,229 17,226 2.98 63 647K 11B
      1404/10/24 16,816 16,717 16,816 16,728 (2.93) 90 1M 23B
      1404/10/23 17,915 16,923 17,915 17,233 (1.22) 67 308K 5B
      1404/10/22 17,445 17,385 17,447 17,446 2.99 147 17M 291B
      1404/10/21 16,797 16,220 17,101 16,939 1.77 120 4M 67B
      1404/10/20 16,560 16,560 17,120 16,645 (2.5) 265 7M 122B
      1404/10/17 17,254 16,719 17,254 17,072 1.89 392 9M 155B
      1404/10/16 16,755 16,755 16,755 16,755 3.00 439 18M 298B
      1404/10/15 16,240 16,240 16,267 16,267 2.99 319 4M 66B
      1404/10/14 16,167 15,525 16,394 15,794 (1.32) 45 228K 4B
      1404/10/10 15,834 15,834 16,686 16,005 (1.95) 100 461K 7B
      1404/10/09 16,323 16,323 16,323 16,323 (3.0) 8 8K 135M
      1404/10/08 17,008 16,551 17,383 16,827 (0.38) 125 837K 14B
      1404/10/07 16,400 16,400 16,917 16,891 2.84 105 1M 19B
      1404/10/06 16,290 16,290 16,425 16,425 3.00 63 13M 209B
      1404/10/03 15,900 15,800 15,947 15,947 3.00 68 2M 36B
      1404/10/02 15,433 15,427 15,735 15,483 0.28 6 4K 62M
      1404/10/01 15,653 15,247 15,653 15,440 (1.16) 22 5M 80B
      1404/09/30 15,347 15,347 15,622 15,621 1.90 14 3M 50B
      1404/09/29 15,200 15,200 15,390 15,329 2.59 16 1M 21B
      1404/09/26 14,848 14,848 14,958 14,942 0.29 15 58K 874M
      1404/09/25 15,067 14,715 15,267 14,899 (0.48) 19 90K 1B
      1404/09/24 14,810 14,732 15,000 14,971 1.87 32 7M 108B
      1404/09/23 14,696 14,528 14,730 14,696 0.25 10 612K 9B
      1404/09/22 14,600 14,380 14,711 14,660 1.06 12 23K 344M
      1404/09/19 14,330 14,330 14,520 14,506 1.55 17 3M 39B
      1404/09/18 14,399 14,280 14,399 14,284 (0.03) 19 12M 164B
      1404/09/17 14,000 14,000 14,290 14,289 0.85 3 2K 29M
      1404/09/16 14,350 14,168 14,350 14,168 1.20 10 4M 50B
      1404/09/15 14,000 14,000 14,000 14,000 1.66 5 8K 114M
      1404/09/12 13,856 13,644 13,910 13,771 0.65 28 16M 227B
      1404/09/11 13,650 13,650 13,685 13,682 1.00 6 3K 43M
      1404/09/10 13,540 13,370 13,548 13,546 1.26 20 8M 104B
      1404/09/09 13,032 13,032 13,389 13,378 1.97 3 976 13M
      1404/09/08 13,354 13,066 13,354 13,120 0.22 8 98K 1B
      1404/09/05 13,230 12,980 13,420 13,091 (2.17) 25 58K 763M
      1404/09/04 13,334 13,334 13,410 13,381 2.38 15 31K 416M
      1404/09/02 13,050 13,020 13,100 13,070 2.46 8 18K 230M
      1404/09/01 12,720 12,720 12,756 12,756 0.29 2 2K 26M
      1404/08/28 12,720 12,577 12,720 12,719 0.89 6 7K 95M
      1404/08/27 12,836 12,555 12,836 12,607 (1.51) 6 5K 61M
      1404/08/26 12,800 12,800 12,800 12,800 1.58 1 78K 998M
      1404/08/25 12,650 12,410 12,826 12,601 (0.17) 7 2K 28M
      1404/08/24 12,630 12,387 12,630 12,623 2.35 6 3K 40M
      1404/08/21 12,540 12,279 12,540 12,333 (2.33) 9 150K 2B
      1404/08/20 12,700 12,480 12,700 12,627 1.67 2 300 4M
      1404/08/19 12,420 12,420 12,420 12,420 (2.57) 2 1K 14M
      1404/08/18 12,749 12,748 12,749 12,748 (2.99) 5 2K 26M
      1404/08/17 13,190 12,870 13,190 13,141 1.32 8 3K 37M
      1404/08/14 12,990 12,746 12,990 12,970 (0.23) 10 4K 51M
      1404/08/13 13,279 12,968 13,290 13,000 (1.3) 6 9K 112M
      1404/08/12 13,291 13,005 13,291 13,171 1.83 7 10K 129M
      1404/08/11 12,700 12,700 13,160 12,934 (0.9) 5 7K 88M
      1404/08/10 13,325 12,970 13,325 13,051 0.02 5 1K 16M
      1404/08/07 12,895 12,895 13,178 13,049 0.76 24 7M 91B
      1404/08/06 12,684 12,684 13,115 12,950 1.57 26 16M 209B
      1404/08/05 12,890 12,750 12,891 12,750 0.09 14 4M 55B
      1404/08/04 12,738 12,738 12,739 12,739 (0.41) 5 3K 37M
      1404/08/03 13,000 12,690 13,000 12,792 0.06 3 40 512K
      1404/07/30 12,814 12,664 12,814 12,784 1.83 5 2M 25B
      1404/07/29 12,610 12,435 12,610 12,554 (1.14) 7 2M 19B
      1404/07/28 12,678 12,678 12,924 12,699 (0.31) 4 11K 139M
      1404/07/27 12,900 12,700 12,900 12,738 0.72 15 9M 115B
      1404/07/26 12,646 12,646 12,647 12,647 3.00 25 9M 111B
      1404/07/23 12,279 12,277 12,576 12,279 (2.98) 12 3M 40B
      1404/07/21 12,950 12,650 12,950 12,656 0.44 3 82K 1B
      1404/07/20 12,600 12,600 12,600 12,600 2.02 2 51K 645M
      1404/07/19 12,482 12,350 12,683 12,350 0.28 5 3M 37B
      1404/07/16 12,564 12,203 12,564 12,315 (1.26) 6 5M 62B
      1404/07/15 12,453 12,453 12,769 12,472 0.60 11 3M 38B
      1404/07/14 12,380 12,369 12,424 12,398 2.29 9 5M 60B
      1404/07/13 12,120 11,920 12,123 12,121 2.98 34 10M 125B
      1404/07/12 11,920 11,760 12,105 11,770 0.14 15 2M 19B
      1404/07/09 12,000 11,671 12,000 11,753 0.80 49 31M 368B
      1404/07/08 10,987 10,987 11,665 11,660 2.95 32 136K 2B
      1404/07/07 11,326 11,326 11,326 11,326 2.99 1 10 113K
      1404/07/06 10,997 10,997 10,997 10,997 3.00 1 10 110K
      1404/07/05 10,665 10,665 10,681 10,677 2.96 7 13K 144M
      1404/07/02 10,370 10,370 10,371 10,370 (2.99) 4 14K 145M
      1404/07/01 10,690 10,690 10,690 10,690 0.71 1 476 5M
      1404/06/31 11,097 10,451 11,097 10,615 (1.48) 10 13K 139M
      1404/06/30 10,258 10,258 10,800 10,774 1.88 11 376K 4B
      1404/06/26 10,573 10,573 10,575 10,575 (2.97) 6 11K 112M
      1404/06/25 10,899 10,899 10,900 10,899 (3.0) 7 10K 110M
      1404/06/24 11,499 11,020 11,499 11,236 (0.91) 4 15K 167M
      1404/06/23 11,279 11,200 11,350 11,339 0.67 9 101K 1B
      1404/06/22 11,283 11,100 11,283 11,264 2.81 4 11K 123M
      1404/06/17 10,890 10,890 10,989 10,956 2.69 4 56K 617M
      1404/06/16 10,689 10,205 10,689 10,669 2.79 5 480K 5B
      1404/06/15 10,379 10,379 10,379 10,379 (2.37) 1 100 1M
      1404/06/12 10,609 10,330 10,927 10,631 0.21 7 7K 70M
      1404/06/09 10,609 10,609 10,609 10,609 3.00 3 2K 21M
      1404/06/05 10,300 10,300 10,300 10,300 2.90 2 689 7M
      1404/06/03 10,010 10,010 10,010 10,010 (2.99) 1 137 1M
      1404/06/01 10,301 10,301 10,320 10,319 (2.83) 2 3K 32M
      1404/05/29 10,619 10,619 10,619 10,619 (1.21) 1 1K 12M
      1404/05/27 10,749 10,749 10,749 10,749 (2.27) 2 2K 23M
      1404/05/26 10,999 10,999 11,000 10,999 0.46 4 14K 151M
      1404/05/25 10,949 10,949 10,949 10,949 2.70 2 176 2M
      1404/05/22 10,661 10,661 10,661 10,661 (2.99) 5 44K 469M
      1404/05/21 10,990 10,990 10,990 10,990 (0.17) 1 374K 4B
      1404/05/20 11,009 11,009 11,009 11,009 (0.47) 1 1K 11M
      1404/05/19 11,059 11,059 11,079 11,061 0.02 2 1K 12M
      1404/05/18 11,060 11,059 11,060 11,059 0.0 2 901 10M
      1404/05/14 11,059 11,059 11,059 11,059 (1.18) 1 91 1M
      1404/05/12 11,200 11,173 11,200 11,191 0.01 3 8K 84M
      1404/05/08 11,190 11,190 11,190 11,190 2.71 2 3K 34M
      1404/05/07 10,895 10,895 10,895 10,895 (0.04) 1 5K 54M
      1404/05/06 10,899 10,899 10,899 10,899 (0.76) 1 1K 15M
      1404/05/05 10,791 10,791 11,120 10,982 (1.28) 4 17K 192M
      1404/05/04 11,000 11,000 11,248 11,124 (1.11) 2 720 8M
      1404/05/01 11,210 11,210 11,250 11,249 (2.23) 3 15K 172M
      1404/04/30 11,310 11,310 11,900 11,506 (1.31) 4 10K 110M
      1404/04/28 11,659 11,659 11,659 11,659 2.94 3 3K 31M
      1404/04/25 11,326 11,326 11,326 11,326 2.99 1 300 3M
      1404/04/22 10,859 10,859 11,000 10,997 (1.76) 3 126K 1B
      1404/04/18 11,194 11,194 11,194 11,194 (3.0) 4 50K 562M
      1404/04/17 11,540 11,540 11,540 11,540 (2.99) 1 87 1M
      1404/04/16 11,896 11,896 11,896 11,896 3.00 1 174 2M
      1404/04/11 11,657 11,446 11,657 11,550 2.05 2 174 2M
      1404/04/10 11,318 11,318 11,318 11,318 (3.0) 1 100 1M
      1404/04/09 11,668 11,668 11,668 11,668 (2.99) 1 100 1M
      1404/04/07 12,028 12,028 12,028 12,028 (2.99) 4 50K 601M
      1404/03/21 12,399 12,399 12,399 12,399 (1.59) 1 50K 620M
      1404/03/19 12,570 12,570 12,650 12,599 (0.99) 6 100K 1B
      1404/03/17 12,725 12,725 12,725 12,725 (3.0) 4 8K 102M
      1404/03/13 13,100 13,100 13,133 13,118 2.88 6 68K 898M
      1404/03/11 12,720 12,720 13,000 12,751 (0.82) 4 1M 13B
      1404/03/10 12,980 12,722 12,980 12,856 (1.11) 5 1M 14B
      1404/03/07 13,000 13,000 13,000 13,000 0.0 1 404 5M
      1404/03/06 13,000 13,000 13,000 13,000 2.56 1 2K 32M
      1404/03/05 12,675 12,675 12,675 12,675 0.0 1 50K 634M
      1404/03/03 12,675 12,675 12,676 12,675 0.0 3 50K 635M
      1404/02/31 12,650 12,552 12,799 12,675 (2.05) 9 143K 2B
      1404/02/30 12,940 12,940 12,940 12,940 (1.83) 1 5K 69M
      1404/02/29 13,200 13,180 13,200 13,181 (1.91) 3 11K 144M
      1404/02/28 13,430 13,400 13,500 13,437 1.04 7 50K 666M
      1404/02/27 13,419 12,850 13,419 13,299 2.07 14 1M 15B
      1404/02/24 13,350 13,000 13,350 13,029 (1.44) 6 79K 1B
      1404/02/23 13,000 13,000 13,340 13,220 1.69 2 500 7M
      1404/02/22 13,000 13,000 13,000 13,000 2.53 3 50K 652M
      1404/02/21 12,679 12,679 12,679 12,679 (0.46) 2 23K 295M
      1404/02/20 12,740 12,736 12,740 12,737 (2.99) 8 85K 1B
      1404/02/17 13,117 13,117 13,209 13,129 0.09 4 30K 392M
      1404/02/16 12,741 12,741 13,124 13,117 2.94 5 76K 994M
      1404/02/15 12,750 12,740 12,750 12,742 2.35 3 386 5M
      1404/02/13 12,449 12,449 12,449 12,449 (2.36) 2 2K 24M
      1404/02/10 12,750 12,750 12,750 12,750 0.72 4 16K 203M
      1404/02/09 12,660 12,659 12,660 12,659 1.27 3 950 12M
      1404/02/08 12,500 12,500 12,500 12,500 1.63 1 2K 21M
      1404/02/06 12,300 12,300 12,304 12,300 2.96 3 400K 5B
      1404/02/03 11,941 11,941 12,000 11,946 0.04 4 8K 99M
      1404/02/02 12,000 11,900 12,000 11,941 (1.68) 7 102K 1B
      1404/02/01 12,174 12,011 12,174 12,145 2.75 18 215K 3B
      1404/01/31 11,660 11,650 11,878 11,820 2.49 22 249K 3B
      1404/01/30 11,700 11,525 11,700 11,533 1.52 6 23K 268M
      1404/01/27 11,360 11,355 11,360 11,360 1.73 2 10K 117M
      1404/01/26 11,375 11,150 11,375 11,167 (1.94) 6 68K 755M
      1404/01/25 11,500 11,343 11,500 11,388 0.40 6 70K 797M
      1404/01/24 11,370 11,250 11,380 11,343 2.65 10 103K 1B
      1404/01/23 11,050 11,050 11,050 11,050 0.93 1 470 5M
      1404/01/20 10,799 10,799 11,079 10,948 1.25 4 5K 49M
      1404/01/19 10,813 10,812 10,813 10,813 2.99 2 3K 33M
      1404/01/18 10,500 10,499 10,500 10,499 (0.93) 4 70K 735M
      1404/01/17 10,721 10,450 10,940 10,598 (1.15) 8 93K 983M
      1404/01/16 10,770 10,530 10,770 10,721 1.88 6 9K 94M
      1404/01/10 10,700 10,500 10,700 10,523 0.90 3 26K 275M
      1404/01/09 10,429 10,429 10,430 10,429 (1.7) 8 44K 459M
      1404/01/06 10,640 10,600 10,640 10,609 2.58 3 7K 77M
      1404/01/05 10,330 10,330 10,342 10,342 3.00 8 136K 1B
      1403/12/28 10,035 10,035 10,387 10,041 (2.94) 48 424K 4B
      1403/12/27 10,577 10,299 10,577 10,345 0.35 3 60K 621M
      1403/12/26 10,111 10,111 10,349 10,309 (0.44) 10 245K 3B
      1403/12/25 10,099 10,099 10,611 10,355 0.0 43 945K 10B
      1403/12/22 10,399 10,346 10,399 10,355 (2.52) 19 563K 6B
      1403/12/21 10,623 10,200 10,770 10,623 1.11 3 52K 550M
      1403/12/20 10,599 10,466 10,599 10,506 (2.18) 9 183K 2B
      1403/12/18 10,740 10,740 10,740 10,740 (0.92) 1 1K 14M
      1403/12/15 10,849 10,800 10,849 10,840 (1.65) 2 12K 132M
      1403/12/14 11,022 11,022 11,022 11,022 0.0 1 500 6M
      1403/12/13 11,022 11,022 11,022 11,022 (2.56) 3 15K 164M
      1403/12/12 11,292 11,292 11,630 11,311 (2.4) 10 28K 314M
      1403/12/11 11,589 11,589 11,589 11,589 (2.56) 1 2K 25M
      1403/12/08 11,730 11,489 12,032 11,894 1.81 12 55K 650M
      1403/12/07 11,620 11,620 11,701 11,682 1.77 3 2K 24M
      1403/12/06 11,483 11,470 11,483 11,479 0.99 8 5K 55M
      1403/12/05 11,366 11,366 11,366 11,366 2.54 3 3K 35M
      1403/12/04 11,330 11,041 11,330 11,084 (2.17) 4 3K 33M
      1403/12/01 11,330 11,330 11,330 11,330 0.89 1 135 2M
      1403/11/30 11,230 11,230 11,230 11,230 2.38 1 2K 17M
      1403/11/29 10,969 10,969 10,969 10,969 0.0 1 1K 16M
      1403/11/28 10,880 10,880 11,000 10,969 (1.65) 6 21K 232M
      1403/11/27 11,153 11,153 11,153 11,153 (2.56) 1 50 558K
      1403/11/23 11,446 11,446 11,446 11,446 (2.57) 2 750 9M
      1403/11/21 11,701 11,701 11,749 11,748 (0.89) 4 51K 600M
      1403/11/17 11,851 11,700 11,989 11,853 0.02 4 77K 911M
      1403/11/16 11,851 11,850 11,851 11,851 0.19 7 16K 191M
      1403/11/14 11,799 11,799 11,860 11,829 (0.67) 8 112K 1B
      1403/11/13 11,909 11,909 11,909 11,909 (0.9) 1 7K 78M
      1403/11/10 12,190 11,999 12,190 12,017 (1.97) 3 101K 1B
      1403/11/08 12,380 12,059 12,380 12,258 0.19 2 645 8M
      1403/11/07 12,128 12,109 12,253 12,235 0.88 5 105K 1B
      1403/11/06 12,240 12,109 12,240 12,128 0.14 9 50K 606M
      1403/11/03 12,110 12,100 12,290 12,111 (0.14) 4 3K 38M
      1403/11/02 12,100 12,100 12,152 12,128 0.23 2 911 11M
      1403/11/01 12,100 12,100 12,100 12,100 0.0 2 3K 35M
      1403/10/30 12,090 12,090 12,110 12,100 (0.53) 4 15K 179M
      1403/10/29 12,150 12,150 12,190 12,164 (1.91) 5 17K 212M
      1403/10/26 12,401 12,401 12,401 12,401 0.43 4 3K 36M
      1403/10/24 12,350 12,250 12,715 12,348 (0.02) 11 124K 2B
      1403/10/23 12,350 12,350 12,350 12,350 (2.08) 4 21K 257M
      1403/10/22 12,651 12,600 12,700 12,612 (1.84) 10 21K 270M
      1403/10/19 12,850 12,849 12,850 12,849 1.72 5 13K 164M
      1403/10/18 12,575 12,364 12,669 12,632 2.70 15 125K 2B
      1403/10/17 12,300 12,300 12,414 12,300 (0.36) 7 56K 683M
      1403/10/16 12,500 12,297 12,500 12,345 (1.12) 8 15K 186M
      1403/10/15 12,300 12,300 12,500 12,485 1.27 10 504K 6B
      1403/10/12 12,249 12,249 12,755 12,328 (2.37) 25 75K 924M
      1403/10/11 12,861 12,600 12,861 12,627 1.11 3 3K 37M
      1403/10/09 12,489 12,488 12,489 12,488 (0.4) 2 1K 14M
      1403/10/08 12,561 12,499 12,561 12,538 2.80 4 2K 26M
      1403/10/05 12,201 12,175 12,300 12,196 (0.11) 9 174K 2B
      1403/10/04 12,138 12,138 12,467 12,210 0.88 14 252K 3B
      1403/10/03 11,850 11,850 12,123 12,104 1.26 5 2K 30M
      1403/10/02 12,009 11,842 12,009 11,953 1.18 4 890 11M
      1403/10/01 11,948 11,770 11,948 11,814 1.84 15 27K 322M
      1403/09/28 11,550 11,550 11,601 11,600 (0.51) 3 17K 196M
      1403/09/27 11,711 11,631 11,711 11,660 (0.8) 11 140K 2B
      1403/09/26 12,090 11,704 12,090 11,754 (1.51) 21 304K 4B
      1403/09/25 11,460 11,460 11,937 11,934 2.97 20 239K 3B
      1403/09/24 11,590 11,300 11,590 11,590 2.99 29 358K 4B
      1403/09/21 10,962 10,962 11,279 11,253 2.76 15 209K 2B
      1403/09/20 11,180 10,950 11,180 10,951 0.88 2 284K 3B
      1403/09/19 10,790 10,781 11,075 10,855 0.95 23 398K 4B
      1403/09/18 10,802 10,742 10,802 10,753 (0.89) 5 13K 138M
      1403/09/17 10,852 10,847 10,852 10,850 0.46 8 110K 1B
      1403/09/14 10,800 10,800 10,800 10,800 (0.46) 1 2 22K
      1403/09/13 10,630 10,630 11,000 10,850 (0.4) 12 37K 400M
      1403/09/12 10,894 10,894 10,894 10,894 3.00 1 476 5M
      1403/09/10 10,800 10,573 10,800 10,577 (1.63) 7 132K 1B
      1403/09/07 10,650 10,650 10,759 10,752 0.77 14 332K 4B
      1403/09/06 10,670 10,670 10,670 10,670 1.53 2 351 4M
      1403/09/05 10,234 10,234 10,536 10,509 2.73 19 162K 2B
      1403/09/04 10,230 10,230 10,230 10,230 1.86 2 18K 187M
      1403/09/03 10,000 10,000 10,070 10,043 (0.13) 3 18K 176M
      1403/08/29 10,100 9,800 10,100 10,056 1.65 4 341K 3B
      1403/08/28 9,778 9,778 10,000 9,893 0.09 10 75K 739M
      1403/08/27 9,884 9,884 9,884 9,884 2.99 1 5K 49M
      1403/08/26 9,590 9,590 9,599 9,597 2.97 2 10K 91M
      1403/08/22 9,320 9,320 9,320 9,320 (0.18) 2 5K 43M
      1403/08/21 9,328 9,328 9,350 9,337 0.11 4 120K 1B
      1403/08/19 9,327 9,327 9,327 9,327 1.03 1 50K 466M
      1403/08/16 9,232 9,232 9,232 9,232 0.0 1 2K 21M
      1403/08/15 9,232 9,232 9,232 9,232 0.0 1 2K 20M
      1403/08/14 9,236 9,200 9,236 9,232 0.53 3 5K 42M
      1403/08/13 9,064 9,064 9,242 9,183 (0.64) 3 600 6M
      1403/08/12 9,243 9,242 9,243 9,242 (1.39) 2 50K 462M
      1403/08/09 9,277 9,277 9,548 9,372 (1.87) 8 15K 145M
      1403/08/08 9,551 9,551 9,551 9,551 (0.08) 1 5K 47M
      1403/08/06 9,559 9,559 9,559 9,559 2.87 2 214 2M
      1403/08/05 9,092 9,092 9,300 9,292 2.20 2 520 5M
      1403/08/02 9,092 9,092 9,092 9,092 (1.22) 1 600 5M
      1403/07/29 9,234 9,204 9,234 9,204 (2.93) 8 63K 583M
      1403/07/28 9,356 9,356 9,490 9,482 (1.33) 2 160K 2B
      1403/07/24 9,610 9,610 9,610 9,610 (0.95) 2 11K 107M
      1403/07/23 9,702 9,702 9,702 9,702 0.01 2 5K 48M
      1403/07/22 9,701 9,701 9,701 9,701 0.07 1 3K 29M
      1403/07/21 9,700 9,690 9,700 9,694 (0.86) 2 902 9M
      1403/07/18 9,778 9,778 9,778 9,778 0.99 3 9K 89M
      1403/07/17 9,683 9,500 9,683 9,682 0.98 3 14K 137M
      1403/07/16 9,588 9,588 9,588 9,588 (0.97) 1 105 1M
      1403/07/15 9,682 9,682 9,682 9,682 (0.98) 1 50K 484M
      1403/07/14 9,778 9,778 9,778 9,778 (0.98) 1 103 1M
      1403/07/11 9,875 9,875 9,875 9,875 (0.99) 1 102 1M
      1403/07/09 9,972 9,972 9,974 9,974 (0.97) 3 3K 27M
      1403/07/08 10,072 10,072 10,072 10,072 (0.99) 1 8K 79M
      1403/07/07 10,171 10,171 10,375 10,173 (0.97) 8 8K 84M
      1403/07/04 10,280 10,030 10,280 10,273 2.45 5 411K 4B
      1403/07/03 10,020 10,020 10,108 10,027 2.16 6 16K 164M
      1403/07/02 9,688 9,688 9,900 9,815 (0.32) 11 216K 2B
      1403/06/28 9,847 9,847 9,847 9,847 1.74 1 100K 985M
      1403/06/27 9,679 9,679 9,679 9,679 0.89 1 104 1M
      1403/06/26 9,600 9,360 9,600 9,594 1.43 4 354K 3B
      1403/06/25 9,459 9,459 9,459 9,459 (1.52) 2 14K 133M
      1403/06/24 9,600 9,600 9,700 9,605 (0.17) 2 2K 20M
      1403/06/21 9,624 9,617 9,624 9,621 2.96 2 11K 103M
      1403/06/19 9,404 9,328 9,404 9,344 (0.73) 17 385K 4B
      1403/06/18 9,413 9,413 9,413 9,413 (0.11) 1 198 2M
      1403/06/17 9,424 9,423 9,424 9,423 (0.11) 2 25K 235M
      1403/06/11 9,450 9,420 9,450 9,433 (1.46) 3 149K 1B
      1403/06/10 9,398 9,398 9,600 9,573 (0.07) 3 1K 13M
      1403/06/07 9,579 9,579 9,580 9,580 1.90 3 310 3M
      1403/06/06 9,402 9,401 9,402 9,401 (1.87) 7 14K 134M
      1403/06/05 9,580 9,580 9,580 9,580 1.89 1 530 5M
      1403/06/03 9,402 9,402 9,402 9,402 1.86 1 159 1M
      1403/05/31 9,230 9,230 9,230 9,230 (1.12) 2 8K 77M
      1403/05/30 9,349 9,321 9,350 9,335 1.13 5 4K 37M
      1403/05/29 9,070 9,070 9,250 9,231 0.79 9 2M 16B
      1403/05/27 9,159 9,159 9,159 9,159 (0.52) 3 2K 15M
      1403/05/24 9,206 9,206 9,275 9,207 (0.08) 2 20K 181M
      1403/05/22 9,214 9,214 9,214 9,214 1.81 1 108 995K
      1403/05/20 9,051 9,050 9,051 9,050 0.25 2 3K 31M
      1403/05/16 9,027 9,027 9,027 9,027 (1.07) 1 19K 167M
      1403/05/14 9,125 9,125 9,125 9,125 (1.99) 1 50 456K
      1403/05/10 9,310 9,310 9,310 9,310 (5.07) 1 1K 9M
      1403/05/09 9,820 9,685 9,820 9,807 1.10 5 60K 589M
      1403/05/08 9,700 9,700 9,700 9,700 (1.02) 1 50K 485M
      1403/05/06 9,800 9,800 9,900 9,800 (1.35) 6 100K 981M
      1403/05/03 9,815 9,815 9,950 9,934 0.99 2 1K 11M
      1403/05/02 9,821 9,821 9,840 9,837 0.70 5 75K 738M
      1403/04/31 9,769 9,769 9,769 9,769 (2.69) 1 3K 32M
      1403/04/30 10,040 9,910 10,040 10,039 1.30 2 50K 507M
      1403/04/27 9,910 9,910 9,910 9,910 0.10 8 7K 70M
      1403/04/24 9,900 9,900 9,900 9,900 (1.36) 3 17K 164M
      1403/04/23 9,910 9,910 10,100 10,037 0.26 2 2K 15M
      1403/04/18 10,010 10,010 10,011 10,011 (0.45) 3 218K 2B
      1403/04/17 10,030 10,030 10,070 10,056 (0.69) 7 22K 218M
      1403/04/16 9,950 9,950 10,180 10,126 6.29 18 328K 3B
      1403/04/13 9,451 9,450 9,730 9,527 0.28 9 155K 1B
      1403/04/12 9,500 9,500 9,550 9,500 0.21 2 13K 125M
      1403/04/09 9,480 9,480 9,480 9,480 2.27 1 624 6M
      1403/04/06 9,270 9,270 9,270 9,270 0.77 1 1K 9M
      1403/04/04 9,412 9,180 9,412 9,199 1.65 3 22K 200M
      1403/04/03 9,050 9,050 9,050 9,050 (1.59) 1 6K 55M
      1403/04/02 9,137 9,080 9,359 9,196 (0.25) 4 17K 160M
      1403/03/29 9,220 9,219 9,220 9,219 0.97 3 50K 461M
      1403/03/27 9,130 9,130 9,200 9,130 (1.73) 4 40K 361M
      1403/03/26 9,484 9,200 9,484 9,291 1.88 12 128K 1B
      1403/03/23 9,120 9,120 9,120 9,120 0.99 3 31K 282M
      1403/03/22 9,136 9,001 9,136 9,031 (0.24) 14 886K 8B
      1403/03/21 9,332 8,880 9,450 9,053 (2.13) 11 169K 2B
      1403/03/19 9,250 9,250 9,250 9,250 (0.68) 1 80K 740M
      1403/03/13 9,314 0 0 9,313 (0.45) 5 3M 26B
      1403/03/12 9,357 9,340 9,430 9,355 (0.1) 6 61K 567M
      1403/03/09 9,364 9,364 9,364 9,364 1.64 1 121 1M
      1403/03/08 9,207 9,207 9,300 9,213 0.34 5 23K 211M
      1403/03/06 9,230 9,118 9,230 9,182 (2.49) 4 150K 1B
      1403/03/05 9,520 9,340 9,629 9,416 (3.08) 10 35K 328M
      1403/03/01 9,715 9,715 9,715 9,715 (0.06) 1 20 194K
      1403/02/30 10,000 9,715 10,000 9,721 (0.15) 3 5K 47M
      1403/02/29 9,741 9,735 9,741 9,736 (2.63) 2 4K 39M
      1403/02/26 9,702 9,702 10,000 9,999 2.03 11 4K 45M
      1403/02/24 9,802 9,800 9,802 9,800 (1.01) 5 22K 218M
      1403/02/23 9,900 9,900 9,900 9,900 0.50 5 37K 367M
      1403/02/22 9,851 9,851 9,851 9,851 (1.4) 1 500 5M
      1403/02/18 9,994 9,990 10,090 9,991 (0.2) 8 62K 624M
      1403/02/17 10,010 10,000 10,030 10,011 (0.68) 7 88K 881M
      1403/02/16 10,080 10,080 10,080 10,080 0.16 7 8K 78M
      1403/02/12 10,100 10,000 10,100 10,064 (0.06) 4 3K 28M
      1403/02/11 10,230 9,991 10,230 10,070 (1.88) 3 1K 15M
      1403/02/08 10,200 10,200 10,340 10,263 0.16 6 42K 427M
      1403/02/05 10,269 10,200 10,269 10,247 1.07 6 32K 324M
      1403/02/04 10,100 10,100 10,287 10,139 0.98 9 47K 479M
      1403/02/03 10,032 10,032 10,080 10,041 0.17 3 16K 163M
      1403/02/02 10,032 10,010 10,032 10,024 (0.6) 11 86K 858M
      1403/02/01 10,003 9,982 10,100 10,085 3.44 14 95K 959M
      1403/01/29 9,750 9,750 9,750 9,750 0.31 1 103 1M
      1403/01/28 9,720 9,720 9,722 9,720 (1.88) 3 16K 151M
      1403/01/27 9,906 9,906 9,906 9,906 2.00 1 102 1M
      1403/01/26 9,712 9,712 9,712 9,712 (2.0) 1 29K 282M
      1403/01/25 10,043 9,800 10,043 9,910 (1.37) 12 236K 2B
      1403/01/21 10,041 10,041 10,050 10,048 (0.92) 2 863 9M
      1403/01/20 9,998 9,997 10,190 10,141 1.15 7 56K 569M
      1403/01/19 10,043 9,941 10,043 10,026 (0.44) 2 600 6M
      1403/01/18 10,071 10,070 10,071 10,070 (0.88) 12 46K 461M
      1403/01/15 10,051 10,051 10,199 10,159 (0.97) 16 60K 610M
      1403/01/14 10,274 10,141 10,274 10,259 (2.54) 4 6K 63M
      1403/01/11 10,885 10,268 10,885 10,526 2.52 29 195K 2B
      1403/01/08 10,390 10,250 10,390 10,267 0.84 22 80K 823M
      1403/01/07 10,153 10,153 10,439 10,181 (4.72) 9 122K 1B
      1403/01/06 11,248 10,280 11,273 10,685 4.25 12 65K 696M
      1403/01/05 10,168 10,168 10,310 10,249 1.55 28 95K 976M
      1402/12/28 10,102 9,881 10,150 10,093 1.03 31 237K 2B
      1402/12/27 9,979 9,832 10,000 9,990 1.29 8 21K 213M
      1402/12/26 9,980 9,820 9,980 9,863 0.02 5 7K 71M
      1402/12/23 9,861 9,861 9,861 9,861 (0.2) 2 30K 297M
      1402/12/22 9,860 9,860 10,050 9,881 (0.19) 8 4K 38M
      1402/12/21 9,850 9,850 9,901 9,900 0.81 3 1K 13M
      1402/12/20 9,821 9,820 9,821 9,820 (1.42) 3 68K 671M
      1402/12/16 9,961 9,961 9,961 9,961 (0.43) 1 10 100K
      1402/12/15 10,249 9,880 10,249 10,004 0.27 7 7K 73M
      1402/12/14 9,976 9,976 9,980 9,977 (2.01) 10 14K 140M
      1402/12/13 10,080 10,011 10,300 10,182 2.92 33 308K 3B
      1402/12/12 9,660 9,610 10,020 9,893 2.97 38 859K 8B
      1402/12/09 9,771 9,600 9,829 9,608 (1.92) 12 106K 1B
      1402/12/08 9,780 9,610 9,820 9,796 0.05 14 116K 1B
      1402/12/07 9,830 9,790 9,830 9,791 (0.39) 3 8K 79M
      1402/12/05 9,850 9,820 9,970 9,829 (0.59) 10 34K 337M
      1402/12/02 9,870 9,850 9,980 9,887 0.38 16 603K 6B
      1402/12/01 9,850 9,850 9,850 9,850 (1.28) 6 5K 52M
      1402/11/30 9,760 9,760 10,000 9,978 1.92 13 163K 2B
      1402/11/29 9,790 9,780 9,790 9,790 (0.02) 2 3K 30M
      1402/11/28 9,810 9,767 9,810 9,792 (0.79) 33 768K 8B
      1402/11/25 9,868 9,868 9,871 9,870 (0.4) 10 19K 183M
      1402/11/24 9,910 9,910 9,910 9,910 (0.4) 4 4K 40M
      1402/11/23 9,950 9,950 9,951 9,950 (1.73) 7 14K 137M
      1402/11/21 10,256 9,903 10,271 10,125 1.68 22 93K 938M
      1402/11/18 10,000 9,911 10,007 9,958 0.35 22 44K 442M
      1402/11/17 9,938 9,920 9,938 9,923 (1.56) 24 105K 1B
      1402/11/16 10,080 9,930 10,085 10,080 1.12 14 168K 2B
      1402/11/15 10,000 9,965 10,056 9,968 (0.28) 13 24K 243M
      1402/11/14 10,000 9,990 10,000 9,996 0.45 12 82K 818M
      1402/11/11 9,900 9,900 10,090 9,951 (0.24) 19 70K 695M
      1402/11/10 9,950 9,950 9,982 9,975 (0.5) 20 52K 514M
      1402/11/09 10,050 10,013 10,050 10,025 (0.02) 18 22K 216M
      1402/11/08 10,000 10,000 10,050 10,027 (0.59) 11 49K 491M
      1402/11/07 10,090 10,012 10,110 10,087 0.10 21 194K 2B
      1402/11/04 10,080 10,000 10,090 10,077 0.36 19 56K 566M
      1402/11/03 9,911 9,900 10,181 10,041 (0.78) 39 4M 41B
      1402/11/02 9,904 9,904 10,155 10,120 1.55 40 5M 54B
      1402/11/01 9,336 9,336 10,072 9,966 0.15 26 38K 379M
      1402/10/30 10,032 9,715 10,182 9,951 (2.02) 42 86K 857M
      1402/10/27 10,150 10,011 10,169 10,156 0.48 52 1M 14B
      1402/10/26 10,000 10,000 10,147 10,107 0.98 103 6M 57B
      1402/10/25 10,009 10,007 10,150 10,009 0.09 19 19K 188M
      1402/09/21 10,000 10,000 10,000 10,000 0.0 196 4M 36B
      1402/09/20 10,000 10,000 10,000 10,000 0.0 219 5M 46B
      1402/09/19 10,000 10,000 10,000 10,000 0.0 196 12M 117B
      1402/09/18 10,000 10,000 10,000 10,000 0.0 162 14M 136B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify