پارسسویچ
بسویچ(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,090 | 5,090 | 5,150 | 5,090 | (2.86) | 125 | 2M | 10B |
| 1405/06/28 | 5,470 | 5,230 | 5,510 | 5,240 | (2.78) | 145 | 3M | 15B |
| 1405/06/25 | 5,230 | 5,230 | 5,470 | 5,390 | 1.32 | 277 | 7M | 37B |
| 1405/06/24 | 5,190 | 5,190 | 5,420 | 5,320 | 0.19 | 205 | 4M | 23B |
| 1405/06/23 | 5,350 | 5,200 | 5,460 | 5,310 | (0.93) | 365 | 9M | 47B |
| 1405/06/22 | 5,470 | 5,240 | 5,470 | 5,360 | 0.19 | 350 | 7M | 39B |
| 1405/06/21 | 5,610 | 5,290 | 5,610 | 5,350 | (1.83) | 513 | 11M | 60B |
| 1405/06/18 | 5,360 | 5,360 | 5,680 | 5,450 | (1.27) | 342 | 8M | 43B |
| 1405/06/17 | 5,520 | 5,370 | 5,530 | 5,520 | 2.79 | 258 | 7M | 41B |
| 1405/06/16 | 5,370 | 5,370 | 5,370 | 5,370 | 2.87 | 126 | 5M | 24B |
| 1405/06/15 | 5,200 | 5,110 | 5,220 | 5,220 | 2.96 | 222 | 6M | 31B |
| 1405/06/14 | 5,080 | 4,900 | 5,080 | 5,070 | 2.63 | 159 | 6M | 30B |
| 1405/06/11 | 4,710 | 4,710 | 4,990 | 4,940 | 1.86 | 262 | 10M | 51B |
| 1405/06/10 | 4,900 | 4,620 | 4,900 | 4,850 | 1.89 | 379 | 18M | 87B |
| 1405/06/09 | 4,760 | 4,760 | 4,760 | 4,760 | 2.81 | 154 | 10M | 47B |
| 1405/06/08 | 4,630 | 4,630 | 4,630 | 4,630 | 2.89 | 56 | 5M | 21B |
| 1405/06/07 | 4,630 | 4,630 | 4,630 | 4,630 | 2.89 | 56 | 5M | 21B |
| 1405/06/04 | 4,500 | 4,500 | 4,500 | 4,500 | 2.97 | 44 | 3M | 13B |
| 1405/06/03 | 4,370 | 4,370 | 4,370 | 4,370 | 2.82 | 40 | 3M | 12B |
| 1405/06/02 | 4,250 | 4,250 | 4,250 | 4,250 | 2.91 | 38 | 2M | 9B |
| 1405/06/01 | 4,130 | 4,130 | 4,130 | 4,130 | 2.99 | 53 | 4M | 16B |
| 1405/05/31 | 4,010 | 4,010 | 4,010 | 4,010 | 2.82 | 35 | 2M | 9B |
| 1405/05/28 | 3,720 | 3,720 | 3,910 | 3,900 | 2.63 | 103 | 5M | 19B |
| 1405/05/27 | 3,860 | 3,730 | 3,900 | 3,800 | (1.04) | 130 | 2M | 9B |
| 1405/05/26 | 3,850 | 3,720 | 3,850 | 3,840 | 2.67 | 134 | 4M | 14B |
| 1405/05/25 | 3,710 | 3,590 | 3,750 | 3,740 | 2.47 | 148 | 6M | 21B |
| 1405/05/24 | 3,820 | 3,600 | 3,820 | 3,650 | (1.62) | 126 | 2M | 7B |
| 1405/05/21 | 3,810 | 3,650 | 3,810 | 3,710 | (0.54) | 111 | 878K | 3B |
| 1405/05/20 | 3,810 | 3,650 | 3,810 | 3,710 | (0.54) | 111 | 878K | 3B |
| 1405/05/19 | 3,760 | 3,640 | 3,820 | 3,730 | (0.53) | 179 | 4M | 16B |
| 1405/05/18 | 3,920 | 3,730 | 3,920 | 3,750 | (2.34) | 114 | 2M | 8B |
| 1405/05/17 | 3,800 | 3,800 | 3,840 | 3,840 | 2.95 | 82 | 2M | 7B |
| 1405/05/14 | 3,720 | 3,710 | 3,730 | 3,730 | 2.75 | 107 | 2M | 8B |
| 1405/05/13 | 3,550 | 3,550 | 3,640 | 3,630 | 2.54 | 83 | 3M | 11B |
| 1405/05/12 | 3,550 | 3,550 | 3,640 | 3,630 | 2.54 | 83 | 3M | 11B |
| 1405/05/11 | 3,500 | 3,500 | 3,550 | 3,540 | 2.02 | 67 | 775K | 3B |
| 1405/05/10 | 3,360 | 3,360 | 3,550 | 3,470 | 0.58 | 108 | 1M | 4B |
| 1405/05/07 | 3,450 | 3,440 | 3,550 | 3,450 | (2.54) | 156 | 3M | 9B |
| 1405/05/06 | 3,400 | 3,400 | 3,590 | 3,540 | 1.43 | 122 | 2M | 8B |
| 1405/05/05 | 3,520 | 3,350 | 3,520 | 3,490 | 2.05 | 134 | 3M | 9B |
| 1405/05/04 | 3,420 | 3,400 | 3,420 | 3,420 | 2.70 | 77 | 2M | 7B |
| 1405/05/03 | 3,400 | 3,250 | 3,400 | 3,330 | 0.60 | 139 | 3M | 9B |
| 1405/04/31 | 3,320 | 3,240 | 3,320 | 3,310 | 2.48 | 79 | 3M | 9B |
| 1405/04/30 | 3,210 | 3,200 | 3,230 | 3,230 | 2.87 | 76 | 2M | 6B |
| 1405/04/29 | 3,130 | 3,090 | 3,160 | 3,140 | 2.28 | 71 | 2M | 7B |
| 1405/04/28 | 3,030 | 3,030 | 3,150 | 3,070 | (1.6) | 89 | 1M | 4B |
| 1405/04/27 | 3,290 | 3,110 | 3,290 | 3,120 | (2.5) | 86 | 1M | 3B |
| 1405/04/24 | 3,180 | 3,170 | 3,300 | 3,200 | (1.84) | 120 | 4M | 11B |
| 1405/04/23 | 3,260 | 3,260 | 3,300 | 3,260 | (2.98) | 88 | 1M | 5B |
| 1405/04/22 | 3,360 | 3,360 | 3,460 | 3,360 | (2.89) | 102 | 2M | 7B |
| 1405/04/21 | 3,460 | 3,460 | 3,460 | 3,460 | (2.81) | 40 | 865K | 3B |
| 1405/04/20 | 3,730 | 3,530 | 3,730 | 3,560 | (1.93) | 136 | 3M | 11B |
| 1405/04/09 | 3,520 | 3,520 | 3,710 | 3,710 | 2.77 | 106 | 8M | 30B |
| 1405/04/08 | 3,590 | 3,590 | 3,670 | 3,610 | (2.43) | 139 | 2M | 7B |
| 1405/04/07 | 3,720 | 3,700 | 3,720 | 3,700 | (2.89) | 33 | 821K | 3B |
| 1405/04/06 | 3,880 | 3,790 | 3,880 | 3,810 | (2.43) | 98 | 2M | 6B |
| 1405/04/03 | 3,900 | 3,822 | 3,911 | 3,905 | 2.82 | 57 | 2M | 8B |
| 1405/03/30 | 3,764 | 3,764 | 3,895 | 3,798 | (2.11) | 231 | 6M | 22B |
| 1405/03/27 | 3,880 | 3,880 | 3,880 | 3,880 | (3.0) | 67 | 2M | 6B |
| 1405/03/26 | 4,130 | 3,890 | 4,130 | 4,000 | (0.25) | 225 | 5M | 22B |
| 1405/03/25 | 4,010 | 4,010 | 4,010 | 4,010 | 2.98 | 60 | 2M | 7B |
| 1405/03/24 | 3,894 | 3,894 | 3,894 | 3,894 | 2.99 | 97 | 3M | 13B |
| 1405/03/23 | 3,781 | 3,766 | 3,781 | 3,781 | 3.00 | 115 | 4M | 15B |
| 1405/03/20 | 3,677 | 3,590 | 3,678 | 3,671 | 2.80 | 95 | 3M | 12B |
| 1405/03/19 | 3,480 | 3,480 | 3,575 | 3,571 | 2.88 | 73 | 2M | 9B |
| 1405/03/18 | 3,550 | 3,464 | 3,550 | 3,471 | (2.8) | 73 | 1M | 5B |
| 1405/03/17 | 3,419 | 3,419 | 3,629 | 3,571 | 1.33 | 104 | 7M | 25B |
| 1405/03/16 | 3,524 | 3,524 | 3,524 | 3,524 | (2.97) | 41 | 1M | 4B |
| 1405/03/13 | 3,697 | 3,587 | 3,697 | 3,632 | (1.76) | 50 | 1M | 5B |
| 1405/03/12 | 3,848 | 3,626 | 3,848 | 3,697 | (1.07) | 134 | 2M | 9B |
| 1405/03/11 | 3,737 | 3,710 | 3,737 | 3,737 | 2.98 | 101 | 4M | 15B |
| 1405/03/10 | 3,629 | 3,629 | 3,629 | 3,629 | 2.98 | 61 | 2M | 6B |
| 1405/03/09 | 3,447 | 3,350 | 3,540 | 3,524 | 2.53 | 138 | 7M | 25B |
| 1405/03/06 | 3,500 | 3,392 | 3,566 | 3,437 | (1.69) | 279 | 6M | 19B |
| 1405/03/05 | 3,500 | 3,392 | 3,566 | 3,437 | (1.69) | 279 | 6M | 19B |
| 1405/03/04 | 3,507 | 3,418 | 3,507 | 3,496 | 2.67 | 159 | 4M | 13B |
| 1405/03/03 | 3,405 | 3,405 | 3,405 | 3,405 | 2.99 | 17 | 519K | 2B |
| 1405/03/02 | 3,305 | 3,300 | 3,306 | 3,306 | 2.99 | 71 | 3M | 11B |
| 1405/02/30 | 3,207 | 3,027 | 3,213 | 3,210 | 2.88 | 24 | 522K | 2B |
| 1404/12/05 | 5,790 | 5,750 | 5,800 | 5,800 | 2.84 | 149 | 3M | 15B |
| 1404/12/04 | 5,580 | 5,580 | 5,640 | 5,640 | 2.92 | 102 | 2M | 9B |
| 1404/12/03 | 5,500 | 5,360 | 5,500 | 5,480 | 2.62 | 73 | 467K | 3B |
| 1404/12/02 | 5,320 | 5,320 | 5,460 | 5,340 | (2.55) | 93 | 529K | 3B |
| 1404/11/29 | 5,480 | 5,360 | 5,500 | 5,480 | 1.11 | 24 | 650K | 4B |
| 1404/11/28 | 5,400 | 5,380 | 5,500 | 5,420 | 0.37 | 42 | 196K | 1B |
| 1404/11/27 | 5,300 | 5,200 | 5,450 | 5,400 | 1.12 | 55 | 361K | 2B |
| 1404/11/26 | 5,290 | 5,270 | 5,480 | 5,340 | (1.66) | 61 | 843K | 5B |
| 1404/11/25 | 5,560 | 5,290 | 5,600 | 5,430 | (0.37) | 62 | 459K | 2B |
| 1404/11/21 | 5,420 | 5,400 | 5,510 | 5,450 | 0.93 | 102 | 234K | 1B |
| 1404/11/20 | 5,350 | 5,290 | 5,480 | 5,400 | (0.92) | 21 | 222K | 1B |
| 1404/11/14 | 5,580 | 5,320 | 5,580 | 5,450 | 0.55 | 509 | 2M | 10B |
| 1404/11/13 | 5,420 | 5,400 | 5,420 | 5,420 | 2.85 | 63 | 1M | 8B |
| 1404/11/12 | 5,290 | 5,140 | 5,390 | 5,270 | (0.38) | 42 | 527K | 3B |
| 1404/11/11 | 5,280 | 5,280 | 5,320 | 5,290 | (2.76) | 53 | 850K | 4B |
| 1404/11/08 | 5,680 | 5,440 | 5,680 | 5,440 | (2.86) | 97 | 991K | 5B |
| 1404/11/07 | 5,540 | 5,540 | 5,700 | 5,600 | (1.93) | 93 | 559K | 3B |
| 1404/11/06 | 5,860 | 5,690 | 5,860 | 5,710 | (2.56) | 51 | 1M | 8B |
| 1404/11/05 | 6,000 | 5,800 | 6,000 | 5,860 | (1.84) | 95 | 2M | 12B |
| 1404/11/04 | 6,140 | 5,930 | 6,150 | 5,970 | (0.17) | 150 | 804K | 5B |
| 1404/11/01 | 5,980 | 5,830 | 6,010 | 5,980 | 2.40 | 107 | 2M | 14B |
| 1404/10/30 | 5,720 | 5,720 | 5,890 | 5,840 | 1.92 | 77 | 629K | 4B |
| 1404/10/29 | 5,920 | 5,650 | 5,930 | 5,730 | (0.87) | 279 | 1M | 9B |
| 1404/10/28 | 5,610 | 5,610 | 5,780 | 5,780 | 2.85 | 76 | 2M | 9B |
| 1404/10/24 | 5,710 | 5,540 | 5,740 | 5,620 | (1.58) | 417 | 3M | 17B |
| 1404/10/23 | 5,800 | 5,660 | 5,870 | 5,710 | (1.38) | 264 | 2M | 10B |
| 1404/10/22 | 5,840 | 5,700 | 5,850 | 5,790 | 1.94 | 77 | 491K | 3B |
| 1404/10/21 | 5,660 | 5,660 | 5,790 | 5,680 | (2.57) | 437 | 2M | 10B |
| 1404/10/20 | 5,820 | 5,820 | 5,980 | 5,830 | (2.67) | 98 | 1M | 8B |
| 1404/10/17 | 6,270 | 5,960 | 6,300 | 5,990 | (2.44) | 149 | 2M | 13B |
| 1404/10/16 | 6,140 | 6,100 | 6,140 | 6,140 | 2.85 | 110 | 2M | 13B |
| 1404/10/15 | 5,990 | 5,900 | 6,000 | 5,970 | 2.40 | 55 | 773K | 5B |
| 1404/10/14 | 6,000 | 5,800 | 6,100 | 5,830 | (2.35) | 107 | 2M | 11B |
| 1404/10/10 | 5,770 | 5,770 | 6,110 | 5,970 | 0.51 | 308 | 2M | 14B |
| 1404/10/09 | 6,080 | 5,910 | 6,080 | 5,940 | (2.46) | 633 | 3M | 16B |
| 1404/10/08 | 6,340 | 6,060 | 6,340 | 6,090 | (2.4) | 141 | 2M | 12B |
| 1404/10/07 | 6,500 | 6,180 | 6,500 | 6,240 | (2.04) | 893 | 6M | 40B |
| 1404/10/06 | 6,550 | 6,300 | 6,560 | 6,370 | (1.85) | 978 | 7M | 42B |
| 1404/10/03 | 6,590 | 6,350 | 6,590 | 6,490 | 1.41 | 459 | 7M | 46B |
| 1404/10/02 | 6,390 | 6,360 | 6,400 | 6,400 | 2.89 | 112 | 2M | 12B |
| 1404/10/01 | 6,200 | 6,060 | 6,230 | 6,220 | 2.81 | 317 | 7M | 45B |
| 1404/09/30 | 6,040 | 6,000 | 6,050 | 6,050 | 2.89 | 217 | 6M | 39B |
| 1404/09/29 | 5,950 | 5,950 | 5,950 | 5,880 | 1.73 | 66 | 3M | 17B |
| 1404/09/26 | 5,710 | 5,700 | 5,800 | 5,780 | 2.48 | 134 | 5M | 27B |
| 1404/09/25 | 5,730 | 5,580 | 5,770 | 5,640 | 0.53 | 175 | 1M | 8B |
| 1404/09/24 | 5,690 | 5,570 | 5,750 | 5,610 | 0.36 | 234 | 2M | 13B |
| 1404/09/23 | 5,620 | 5,530 | 5,670 | 5,590 | 0.0 | 224 | 1M | 8B |
| 1404/09/22 | 5,650 | 5,500 | 5,650 | 5,590 | (0.53) | 380 | 2M | 14B |
| 1404/09/19 | 5,680 | 5,570 | 5,700 | 5,620 | (0.18) | 387 | 1M | 6B |
| 1404/09/18 | 5,650 | 5,590 | 5,740 | 5,630 | 0.0 | 113 | 485K | 3B |
| 1404/09/17 | 5,700 | 5,640 | 5,770 | 5,630 | 0.0 | 161 | 451K | 3B |
| 1404/09/16 | 5,680 | 5,510 | 5,680 | 5,630 | (0.88) | 1,038 | 3M | 14B |
| 1404/09/15 | 5,770 | 5,550 | 5,770 | 5,680 | (0.7) | 734 | 2M | 11B |
| 1404/09/12 | 5,800 | 5,590 | 5,840 | 5,720 | (0.69) | 195 | 1M | 7B |
| 1404/09/11 | 5,850 | 5,730 | 5,890 | 5,760 | 0.17 | 282 | 1M | 6B |
| 1404/09/10 | 5,880 | 5,690 | 5,880 | 5,750 | 0.70 | 283 | 2M | 11B |
| 1404/09/09 | 5,930 | 5,660 | 5,930 | 5,710 | (2.06) | 1,125 | 5M | 27B |
| 1404/09/08 | 5,950 | 5,810 | 5,970 | 5,830 | 0.17 | 321 | 1M | 7B |
| 1404/09/05 | 5,920 | 5,760 | 6,040 | 5,820 | (1.85) | 748 | 5M | 26B |
| 1404/09/04 | 6,220 | 5,860 | 6,220 | 5,930 | (1.82) | 667 | 5M | 28B |
| 1404/09/02 | 6,120 | 6,120 | 6,120 | 6,040 | 1.51 | 89 | 3M | 16B |
| 1404/09/01 | 6,060 | 6,060 | 6,060 | 5,950 | 1.02 | 38 | 2M | 11B |
| 1404/08/28 | 6,000 | 6,000 | 6,000 | 5,890 | 1.03 | 70 | 2M | 12B |
| 1404/08/27 | 5,910 | 5,900 | 5,910 | 5,830 | 1.57 | 136 | 3M | 15B |
| 1404/08/26 | 5,860 | 5,790 | 5,860 | 5,740 | 0.88 | 128 | 2M | 10B |
| 1404/08/25 | 5,800 | 5,770 | 5,800 | 5,690 | 0.89 | 111 | 2M | 9B |
| 1404/08/24 | 5,750 | 5,700 | 5,750 | 5,640 | 0.89 | 91 | 2M | 9B |
| 1404/08/21 | 5,710 | 5,690 | 5,710 | 5,590 | 0.72 | 132 | 1M | 8B |
| 1404/08/20 | 5,550 | 5,550 | 5,690 | 5,550 | 0.36 | 106 | 885K | 5B |
| 1404/08/19 | 5,670 | 5,600 | 5,670 | 5,530 | 0.36 | 99 | 791K | 4B |
| 1404/08/18 | 5,640 | 5,380 | 5,650 | 5,510 | 0.36 | 482 | 2M | 13B |
| 1404/08/17 | 5,620 | 5,580 | 5,630 | 5,490 | 0.37 | 87 | 561K | 3B |
| 1404/08/14 | 5,530 | 5,530 | 5,580 | 5,470 | 0.92 | 120 | 1M | 8B |
| 1404/08/13 | 5,430 | 5,380 | 5,570 | 5,420 | 0.18 | 194 | 827K | 5B |
| 1404/08/12 | 5,540 | 5,440 | 5,540 | 5,410 | 0.56 | 173 | 1M | 8B |
| 1404/08/11 | 5,520 | 5,430 | 5,520 | 5,380 | 0.37 | 107 | 694K | 4B |
| 1404/08/10 | 5,440 | 5,350 | 5,470 | 5,360 | 0.87 | 122 | 2M | 9B |
| 1404/08/07 | 5,432 | 5,285 | 5,443 | 5,314 | 0.55 | 125 | 974K | 5B |
| 1404/08/06 | 5,322 | 5,228 | 5,322 | 5,285 | 2.28 | 120 | 4M | 21B |
| 1404/08/05 | 5,260 | 5,146 | 5,300 | 5,167 | 0.41 | 123 | 1M | 5B |
| 1404/08/04 | 5,278 | 5,187 | 5,278 | 5,146 | 0.41 | 75 | 872K | 5B |
| 1404/08/03 | 5,141 | 5,140 | 5,141 | 5,125 | 2.66 | 61 | 5M | 24B |
| 1404/07/30 | 5,126 | 4,994 | 5,126 | 4,992 | 0.30 | 113 | 2M | 10B |
| 1404/07/29 | 5,100 | 5,017 | 5,117 | 4,977 | 0.18 | 39 | 359K | 2B |
| 1404/07/28 | 5,107 | 5,002 | 5,107 | 4,968 | 0.16 | 77 | 369K | 2B |
| 1404/07/27 | 5,097 | 5,033 | 5,097 | 4,960 | 0.22 | 45 | 412K | 2B |
| 1404/07/26 | 5,067 | 5,001 | 5,067 | 4,949 | 0.59 | 76 | 1M | 5B |
| 1404/07/23 | 4,940 | 4,940 | 5,033 | 4,920 | 0.68 | 90 | 1M | 7B |
| 1404/07/22 | 4,920 | 4,908 | 5,020 | 4,887 | 0.23 | 107 | 1M | 6B |
| 1404/07/21 | 4,959 | 4,871 | 5,003 | 4,876 | 0.37 | 66 | 678K | 3B |
| 1404/07/20 | 4,947 | 4,870 | 4,959 | 4,858 | 0.89 | 118 | 2M | 9B |
| 1404/07/19 | 4,935 | 4,837 | 4,935 | 4,815 | 0.08 | 35 | 340K | 2B |
| 1404/07/16 | 4,937 | 4,805 | 4,937 | 4,811 | 0.12 | 60 | 526K | 3B |
| 1404/07/15 | 4,821 | 4,820 | 4,919 | 4,805 | 0.17 | 158 | 563K | 3B |
| 1404/07/14 | 4,797 | 4,755 | 4,863 | 4,797 | 0.02 | 223 | 489K | 2B |
| 1404/07/13 | 4,813 | 4,664 | 4,813 | 4,796 | (0.25) | 59 | 842K | 4B |
| 1404/07/12 | 4,811 | 4,756 | 4,813 | 4,808 | (0.08) | 203 | 2M | 8B |
| 1404/07/09 | 4,839 | 4,703 | 4,900 | 4,812 | (0.6) | 2,033 | 2M | 10B |
| 1404/07/08 | 4,838 | 4,805 | 4,968 | 4,841 | 0.0 | 157 | 924K | 4B |
| 1404/07/07 | 4,940 | 4,831 | 4,967 | 4,841 | 0.35 | 58 | 722K | 4B |
| 1404/07/06 | 4,850 | 4,811 | 4,953 | 4,824 | 0.31 | 282 | 25M | 119B |
| 1404/07/05 | 4,885 | 4,753 | 4,889 | 4,809 | 0.06 | 47 | 439K | 2B |
| 1404/07/02 | 4,771 | 4,673 | 4,849 | 4,806 | (0.23) | 492 | 782K | 4B |
| 1404/07/01 | 4,842 | 4,788 | 4,842 | 4,817 | (0.02) | 76 | 299K | 1B |
| 1404/06/31 | 4,820 | 4,790 | 4,880 | 4,818 | 0.02 | 354 | 962K | 5B |
| 1404/06/30 | 4,763 | 4,746 | 4,890 | 4,817 | (0.56) | 771 | 2M | 8B |
| 1404/06/29 | 4,794 | 4,763 | 4,794 | 4,844 | (1.34) | 529 | 3M | 12B |
| 1404/06/26 | 5,068 | 4,839 | 5,068 | 4,910 | (1.56) | 551 | 3M | 16B |
| 1404/06/25 | 4,990 | 4,947 | 4,990 | 4,988 | (0.04) | 66 | 1M | 6B |
| 1404/06/24 | 5,109 | 4,949 | 5,109 | 4,990 | (0.04) | 178 | 2M | 11B |
| 1404/06/23 | 5,089 | 4,989 | 5,089 | 4,992 | 0.04 | 134 | 1M | 6B |
| 1404/06/22 | 5,099 | 4,977 | 5,099 | 4,990 | 0.0 | 23 | 48K | 238M |
| 1404/06/18 | 5,030 | 4,910 | 5,030 | 4,990 | (0.6) | 194 | 2M | 11B |
| 1404/06/17 | 5,030 | 5,010 | 5,100 | 5,020 | 0.0 | 63 | 469K | 2B |
| 1404/06/16 | 5,030 | 4,930 | 5,030 | 5,020 | (0.4) | 124 | 1M | 6B |
| 1404/06/15 | 5,160 | 4,960 | 5,160 | 5,040 | (0.59) | 195 | 2M | 11B |
| 1404/06/12 | 5,070 | 5,050 | 5,070 | 5,070 | 0.0 | 39 | 275K | 1B |
| 1404/06/11 | 5,070 | 5,060 | 5,180 | 5,070 | 0.0 | 105 | 485K | 2B |
| 1404/06/09 | 5,060 | 5,030 | 5,160 | 5,070 | 0.0 | 43 | 224K | 1B |
| 1404/06/08 | 5,080 | 4,930 | 5,210 | 5,070 | (0.2) | 25 | 194K | 957M |
| 1404/06/05 | 5,200 | 5,170 | 5,200 | 5,080 | 0.0 | 3 | 8K | 41M |
| 1404/06/04 | 5,190 | 5,090 | 5,190 | 5,080 | 0.0 | 23 | 194K | 990M |
| 1404/06/03 | 5,190 | 5,070 | 5,190 | 5,080 | 0.0 | 22 | 258K | 1B |
| 1404/06/01 | 5,130 | 5,120 | 5,160 | 5,080 | 0.0 | 34 | 331K | 2B |
| 1404/05/29 | 5,090 | 5,070 | 5,160 | 5,080 | 0.0 | 53 | 774K | 4B |
| 1404/05/28 | 4,930 | 4,930 | 5,140 | 5,080 | 0.0 | 90 | 1M | 6B |
| 1404/05/27 | 5,090 | 4,970 | 5,100 | 5,080 | (0.78) | 170 | 1M | 7B |
| 1404/05/26 | 5,220 | 5,000 | 5,220 | 5,120 | (0.58) | 104 | 1M | 6B |
| 1404/05/25 | 5,150 | 5,000 | 5,260 | 5,150 | 0.0 | 82 | 2M | 8B |
| 1404/05/22 | 5,290 | 5,010 | 5,290 | 5,150 | (0.19) | 29 | 220K | 1B |
| 1404/05/21 | 5,180 | 5,030 | 5,300 | 5,160 | (0.39) | 91 | 982K | 5B |
| 1404/05/20 | 5,290 | 5,100 | 5,300 | 5,180 | 0.0 | 156 | 510K | 3B |
| 1404/05/19 | 5,070 | 5,070 | 5,320 | 5,180 | 0.0 | 91 | 457K | 2B |
| 1404/05/18 | 5,320 | 5,200 | 5,320 | 5,180 | 0.19 | 115 | 555K | 3B |
| 1404/05/15 | 5,180 | 5,160 | 5,300 | 5,170 | 0.39 | 106 | 782K | 4B |
| 1404/05/14 | 5,210 | 5,090 | 5,350 | 5,150 | (1.15) | 370 | 6M | 31B |
| 1404/05/13 | 5,230 | 5,130 | 5,370 | 5,210 | (0.38) | 212 | 2M | 11B |
| 1404/05/12 | 5,300 | 5,150 | 5,350 | 5,230 | (1.32) | 157 | 5M | 24B |
| 1404/05/11 | 5,230 | 5,230 | 5,230 | 5,300 | (1.67) | 76 | 3M | 15B |
| 1404/05/08 | 5,240 | 5,240 | 5,240 | 5,390 | (0.19) | 14 | 184K | 966M |
| 1404/05/07 | 5,270 | 5,260 | 5,420 | 5,400 | (0.37) | 70 | 772K | 4B |
| 1404/05/06 | 5,460 | 5,300 | 5,620 | 5,420 | (0.73) | 109 | 2M | 9B |
| 1404/05/05 | 5,560 | 5,310 | 5,580 | 5,460 | (0.18) | 89 | 644K | 3B |
| 1404/05/04 | 5,550 | 5,390 | 5,610 | 5,470 | 0.0 | 209 | 1M | 8B |
| 1404/05/01 | 5,320 | 5,320 | 5,580 | 5,470 | (0.18) | 122 | 2M | 9B |
| 1404/04/31 | 5,400 | 5,320 | 5,600 | 5,480 | 0.0 | 137 | 2M | 10B |
| 1404/04/30 | 5,520 | 5,420 | 5,590 | 5,480 | 0.0 | 54 | 1M | 7B |
| 1404/04/29 | 5,490 | 5,370 | 5,510 | 5,480 | (0.18) | 128 | 2M | 9B |
| 1404/04/28 | 5,640 | 5,470 | 5,640 | 5,490 | 0.18 | 51 | 654K | 4B |
| 1404/04/25 | 5,500 | 5,470 | 5,610 | 5,480 | 0.37 | 101 | 1M | 7B |
| 1404/04/24 | 5,420 | 5,420 | 5,690 | 5,460 | (2.15) | 362 | 5M | 28B |
| 1404/04/17 | 5,530 | 5,530 | 5,530 | 5,690 | (0.18) | 17 | 191K | 1B |
| 1404/04/16 | 5,640 | 5,610 | 5,750 | 5,700 | (0.18) | 186 | 963K | 5B |
| 1404/04/11 | 5,670 | 5,670 | 5,900 | 5,710 | (2.23) | 713 | 9M | 52B |
| 1404/04/10 | 5,670 | 5,670 | 5,670 | 5,840 | 0.0 | 4 | 16K | 91M |
| 1404/04/09 | 5,840 | 5,840 | 5,840 | 5,840 | (2.99) | 351 | 26M | 149B |
| 1404/04/08 | 5,890 | 5,890 | 5,890 | 6,020 | (0.82) | 24 | 1M | 8B |
| 1404/03/21 | 6,080 | 5,990 | 6,160 | 6,070 | 0.0 | 167 | 718K | 4B |
| 1404/03/20 | 6,080 | 5,980 | 6,140 | 6,070 | (0.16) | 201 | 854K | 5B |
| 1404/03/19 | 6,110 | 5,930 | 6,250 | 6,080 | (0.49) | 200 | 1M | 6B |
| 1404/03/18 | 6,100 | 6,000 | 6,280 | 6,110 | 0.16 | 336 | 1M | 9B |
| 1404/03/17 | 6,170 | 5,960 | 6,180 | 6,100 | (0.65) | 422 | 2M | 10B |
| 1404/03/13 | 6,250 | 6,050 | 6,250 | 6,140 | (0.16) | 125 | 904K | 6B |
| 1404/03/12 | 6,100 | 6,050 | 6,280 | 6,150 | (0.16) | 182 | 1M | 8B |
| 1404/03/11 | 6,230 | 6,010 | 6,230 | 6,160 | (0.48) | 206 | 1M | 8B |
| 1404/03/10 | 6,270 | 6,170 | 6,330 | 6,190 | 0.32 | 153 | 2M | 12B |
| 1404/03/07 | 6,290 | 6,100 | 6,290 | 6,170 | 0.16 | 173 | 1M | 7B |
| 1404/03/06 | 6,290 | 6,030 | 6,340 | 6,160 | (0.16) | 206 | 2M | 11B |
| 1404/03/05 | 6,330 | 6,010 | 6,350 | 6,170 | (0.32) | 249 | 2M | 15B |
| 1404/03/04 | 6,530 | 6,150 | 6,530 | 6,190 | (2.37) | 1,010 | 6M | 34B |
| 1404/03/03 | 6,360 | 6,200 | 6,560 | 6,340 | (0.47) | 254 | 3M | 17B |
| 1404/02/31 | 6,310 | 6,310 | 6,310 | 6,370 | (2.0) | 180 | 4M | 22B |
| 1404/02/30 | 6,680 | 6,480 | 6,720 | 6,500 | (2.69) | 427 | 6M | 37B |
| 1404/02/29 | 6,950 | 6,590 | 6,950 | 6,680 | (1.62) | 241 | 4M | 28B |
| 1404/02/28 | 6,900 | 6,570 | 6,960 | 6,790 | 0.44 | 457 | 6M | 42B |
| 1404/02/27 | 6,770 | 6,520 | 6,770 | 6,760 | 2.74 | 417 | 12M | 78B |
| 1404/02/24 | 6,690 | 6,690 | 6,690 | 6,580 | 1.23 | 59 | 2M | 14B |
| 1404/02/23 | 6,550 | 6,390 | 6,580 | 6,500 | 1.72 | 216 | 4M | 24B |
| 1404/02/22 | 6,410 | 6,410 | 6,410 | 6,390 | 2.57 | 180 | 5M | 29B |
| 1404/02/21 | 6,120 | 6,050 | 6,250 | 6,230 | 2.64 | 503 | 11M | 67B |
| 1404/02/20 | 6,290 | 5,930 | 6,290 | 6,070 | (0.65) | 296 | 10M | 59B |
| 1404/02/17 | 6,040 | 5,980 | 6,220 | 6,110 | 1.16 | 458 | 14M | 87B |
| 1404/02/16 | 6,030 | 5,900 | 6,080 | 6,040 | 2.20 | 973 | 31M | 189B |
| 1404/02/15 | 5,860 | 5,800 | 6,020 | 5,910 | 0.34 | 224 | 5M | 29B |
| 1404/02/14 | 5,760 | 5,760 | 5,940 | 5,890 | (0.17) | 138 | 1M | 7B |
| 1404/02/13 | 5,810 | 5,760 | 6,100 | 5,900 | (0.51) | 256 | 2M | 15B |
| 1404/02/10 | 5,720 | 5,720 | 5,960 | 5,930 | 2.42 | 228 | 7M | 39B |
| 1404/02/09 | 5,850 | 5,700 | 5,870 | 5,790 | 0.0 | 102 | 2M | 11B |
| 1404/02/08 | 5,820 | 5,620 | 5,850 | 5,790 | 0.35 | 159 | 3M | 20B |
| 1404/02/07 | 5,650 | 5,650 | 5,790 | 5,770 | (0.86) | 97 | 2M | 9B |
| 1404/02/06 | 5,720 | 5,670 | 5,880 | 5,820 | (0.17) | 96 | 631K | 4B |
| 1404/02/03 | 5,680 | 5,680 | 5,990 | 5,830 | (0.34) | 145 | 1M | 8B |
| 1404/02/02 | 5,900 | 5,800 | 5,900 | 5,850 | (2.01) | 152 | 4M | 21B |
| 1404/02/01 | 5,800 | 5,760 | 6,070 | 5,970 | 1.19 | 369 | 6M | 35B |
| 1404/01/31 | 5,800 | 5,750 | 5,910 | 5,900 | 2.79 | 246 | 6M | 38B |
| 1404/01/30 | 5,820 | 5,590 | 5,850 | 5,740 | 1.06 | 310 | 13M | 75B |
| 1404/01/27 | 5,600 | 5,510 | 5,760 | 5,680 | 1.43 | 213 | 4M | 21B |
| 1404/01/26 | 5,670 | 5,500 | 5,790 | 5,600 | (1.06) | 231 | 2M | 14B |
| 1404/01/25 | 5,660 | 5,640 | 5,660 | 5,660 | 2.91 | 239 | 6M | 36B |
| 1404/01/24 | 5,580 | 5,580 | 5,580 | 5,500 | 1.48 | 52 | 2M | 14B |
| 1404/01/23 | 5,210 | 5,210 | 5,500 | 5,420 | 1.50 | 322 | 4M | 20B |
| 1404/01/20 | 5,400 | 5,230 | 5,470 | 5,340 | 0.38 | 75 | 992K | 5B |
| 1404/01/19 | 5,390 | 5,140 | 5,400 | 5,320 | 1.33 | 239 | 5M | 25B |
| 1404/01/18 | 5,370 | 5,180 | 5,370 | 5,250 | 0.0 | 209 | 830K | 4B |
| 1404/01/17 | 5,090 | 5,030 | 5,250 | 5,250 | 2.94 | 514 | 31M | 160B |
| 1404/01/16 | 5,110 | 4,990 | 5,150 | 5,100 | (0.2) | 1,021 | 828K | 4B |
| 1404/01/10 | 5,190 | 4,980 | 5,190 | 5,110 | (0.39) | 71 | 783K | 4B |
| 1404/01/09 | 5,000 | 4,980 | 5,190 | 5,130 | 0.0 | 42 | 133K | 669M |
| 1404/01/06 | 5,110 | 4,980 | 5,260 | 5,130 | 0.0 | 83 | 301K | 2B |
| 1404/01/05 | 5,270 | 5,160 | 5,280 | 5,130 | 0.0 | 35 | 84K | 441M |
| 1403/12/28 | 5,140 | 5,000 | 5,200 | 5,130 | (0.19) | 325 | 389K | 2B |
| 1403/12/27 | 5,000 | 4,990 | 5,260 | 5,140 | 0.0 | 384 | 361K | 2B |
| 1403/12/26 | 5,190 | 4,970 | 5,250 | 5,140 | 0.39 | 135 | 3M | 13B |
| 1403/12/25 | 5,090 | 5,000 | 5,250 | 5,120 | 0.0 | 70 | 200K | 1B |
| 1403/12/22 | 5,100 | 4,970 | 5,210 | 5,120 | 0.0 | 541 | 451K | 2B |
| 1403/12/21 | 5,170 | 4,970 | 5,170 | 5,120 | 0.0 | 23 | 141K | 701M |
| 1403/12/20 | 4,990 | 4,990 | 5,140 | 5,120 | (0.39) | 95 | 754K | 4B |
| 1403/12/19 | 5,020 | 5,020 | 5,100 | 5,140 | (0.58) | 70 | 915K | 5B |
| 1403/12/18 | 5,200 | 5,040 | 5,310 | 5,170 | (0.39) | 63 | 769K | 4B |
| 1403/12/15 | 5,200 | 5,050 | 5,200 | 5,190 | (0.19) | 58 | 369K | 2B |
| 1403/12/14 | 5,290 | 5,090 | 5,300 | 5,200 | (0.76) | 117 | 1M | 7B |
| 1403/12/13 | 5,190 | 5,090 | 5,300 | 5,240 | 0.0 | 160 | 553K | 3B |
| 1403/12/12 | 5,300 | 5,240 | 5,390 | 5,240 | 0.0 | 106 | 284K | 2B |
| 1403/12/11 | 5,140 | 5,140 | 5,290 | 5,240 | 1.97 | 144 | 3M | 18B |
| 1403/12/08 | 5,140 | 5,034 | 5,200 | 5,139 | 0.0 | 75 | 278K | 1B |
| 1403/12/07 | 5,144 | 5,034 | 5,144 | 5,139 | 2.88 | 111 | 9M | 44B |
| 1403/12/06 | 4,888 | 4,887 | 5,033 | 4,995 | 2.21 | 89 | 4M | 20B |
| 1403/12/05 | 4,750 | 4,750 | 5,020 | 4,887 | (0.02) | 195 | 187K | 912M |
| 1403/12/04 | 5,020 | 4,792 | 5,020 | 4,888 | (0.04) | 272 | 397K | 2B |
| 1403/12/01 | 4,890 | 4,770 | 4,990 | 4,890 | 0.0 | 269 | 285K | 1B |
| 1403/11/30 | 4,880 | 4,830 | 5,070 | 4,890 | (1.61) | 94 | 3M | 15B |
| 1403/11/29 | 4,880 | 4,880 | 5,000 | 4,970 | (1.19) | 351 | 2M | 11B |
| 1403/11/28 | 4,930 | 4,930 | 4,930 | 5,030 | (0.98) | 297 | 2M | 8B |
| 1403/11/27 | 5,090 | 4,980 | 5,100 | 5,080 | (0.97) | 317 | 2M | 8B |
| 1403/11/23 | 5,040 | 5,040 | 5,150 | 5,130 | (1.16) | 102 | 2M | 10B |
| 1403/11/21 | 5,100 | 5,090 | 5,250 | 5,190 | (0.95) | 1,188 | 2M | 11B |
| 1403/11/17 | 5,250 | 5,120 | 5,250 | 5,240 | (0.19) | 237 | 512K | 3B |
| 1403/11/16 | 5,150 | 5,130 | 5,350 | 5,250 | 0.0 | 60 | 229K | 1B |
| 1403/11/15 | 5,130 | 5,110 | 5,250 | 5,250 | (0.19) | 295 | 666K | 3B |
| 1403/11/14 | 5,180 | 5,160 | 5,260 | 5,260 | (0.19) | 548 | 537K | 3B |
| 1403/11/13 | 5,170 | 5,150 | 5,290 | 5,270 | (0.57) | 83 | 960K | 5B |
| 1403/11/10 | 5,230 | 5,170 | 5,360 | 5,300 | (0.19) | 332 | 754K | 4B |
| 1403/11/08 | 5,170 | 5,170 | 5,290 | 5,310 | (0.19) | 95 | 728K | 4B |
| 1403/11/07 | 5,200 | 5,180 | 5,410 | 5,320 | 0.0 | 281 | 604K | 3B |
| 1403/11/06 | 5,300 | 5,240 | 5,430 | 5,320 | (0.19) | 253 | 1M | 5B |
| 1403/11/03 | 5,340 | 5,180 | 5,440 | 5,330 | (0.19) | 46 | 314K | 2B |
| 1403/11/02 | 5,210 | 5,200 | 5,380 | 5,340 | (0.37) | 138 | 1M | 7B |
| 1403/11/01 | 5,560 | 5,260 | 5,560 | 5,360 | (1.11) | 161 | 2M | 11B |
| 1403/10/30 | 5,470 | 5,310 | 5,470 | 5,420 | (0.91) | 141 | 2M | 9B |
| 1403/10/29 | 5,360 | 5,340 | 5,490 | 5,470 | (0.55) | 127 | 1M | 7B |
| 1403/10/26 | 5,500 | 5,360 | 5,560 | 5,500 | (0.36) | 181 | 1M | 7B |
| 1403/10/24 | 5,620 | 5,450 | 5,620 | 5,520 | 0.0 | 385 | 1M | 7B |
| 1403/10/23 | 5,440 | 5,390 | 5,650 | 5,520 | (0.54) | 201 | 2M | 10B |
| 1403/10/22 | 5,640 | 5,400 | 5,640 | 5,550 | 1.28 | 313 | 3M | 15B |
| 1403/10/19 | 5,530 | 5,240 | 5,540 | 5,480 | 1.86 | 433 | 5M | 29B |
| 1403/10/18 | 5,460 | 5,460 | 5,460 | 5,380 | 1.32 | 111 | 3M | 14B |
| 1403/10/17 | 5,350 | 5,350 | 5,350 | 5,310 | 2.12 | 140 | 4M | 21B |
| 1403/10/16 | 5,200 | 5,200 | 5,270 | 5,200 | 1.56 | 140 | 3M | 14B |
| 1403/10/15 | 5,090 | 5,040 | 5,180 | 5,120 | 1.79 | 119 | 3M | 16B |
| 1403/10/12 | 5,100 | 4,940 | 5,100 | 5,030 | (0.4) | 207 | 2M | 9B |
| 1403/10/11 | 5,170 | 4,950 | 5,190 | 5,050 | 0.20 | 116 | 421K | 2B |
| 1403/10/10 | 5,100 | 4,950 | 5,120 | 5,040 | 0.0 | 74 | 556K | 3B |
| 1403/10/09 | 5,020 | 4,960 | 5,150 | 5,040 | 0.0 | 178 | 433K | 2B |
| 1403/10/08 | 5,000 | 4,970 | 5,170 | 5,040 | 0.0 | 137 | 781K | 4B |
| 1403/10/05 | 4,960 | 4,910 | 5,100 | 5,040 | (0.2) | 114 | 648K | 3B |
| 1403/10/04 | 5,180 | 4,960 | 5,180 | 5,050 | (0.2) | 139 | 954K | 5B |
| 1403/10/03 | 4,950 | 4,950 | 5,130 | 5,060 | 0.0 | 132 | 496K | 3B |
| 1403/10/02 | 5,080 | 4,920 | 5,120 | 5,060 | 0.0 | 122 | 604K | 3B |
| 1403/10/01 | 5,060 | 5,010 | 5,160 | 5,060 | 0.20 | 145 | 1M | 6B |
| 1403/09/28 | 4,930 | 4,920 | 5,050 | 5,050 | (0.39) | 137 | 757K | 4B |
| 1403/09/27 | 4,980 | 4,960 | 5,250 | 5,070 | (0.78) | 193 | 2M | 10B |
| 1403/09/26 | 5,170 | 5,030 | 5,180 | 5,110 | (1.16) | 321 | 3M | 14B |
| 1403/09/25 | 5,320 | 5,050 | 5,320 | 5,170 | (0.39) | 239 | 1M | 7B |
| 1403/09/24 | 5,250 | 5,150 | 5,280 | 5,190 | 1.17 | 258 | 3M | 14B |
| 1403/09/21 | 5,280 | 5,010 | 5,280 | 5,130 | (0.39) | 201 | 1M | 7B |
| 1403/09/20 | 5,190 | 5,020 | 5,260 | 5,150 | 0.0 | 98 | 1M | 7B |
| 1403/09/19 | 5,110 | 5,110 | 5,190 | 5,150 | 2.18 | 133 | 4M | 21B |
| 1403/09/18 | 5,070 | 4,900 | 5,100 | 5,040 | 0.0 | 128 | 825K | 4B |
| 1403/09/17 | 5,000 | 4,910 | 5,160 | 5,040 | (0.2) | 88 | 486K | 2B |
| 1403/09/14 | 5,040 | 4,990 | 5,160 | 5,050 | 0.40 | 159 | 2M | 8B |
| 1403/09/13 | 5,170 | 4,900 | 5,170 | 5,030 | (0.4) | 146 | 1M | 7B |
| 1403/09/12 | 5,020 | 5,020 | 5,170 | 5,050 | 0.60 | 143 | 2M | 8B |
| 1403/09/11 | 4,930 | 4,920 | 5,060 | 5,020 | (0.99) | 114 | 2M | 10B |
| 1403/09/10 | 5,310 | 5,060 | 5,310 | 5,070 | (2.78) | 180 | 5M | 26B |
| 1403/09/07 | 5,317 | 5,164 | 5,317 | 5,215 | 1.01 | 196 | 2M | 12B |
| 1403/09/06 | 5,195 | 4,951 | 5,195 | 5,163 | 2.36 | 236 | 5M | 28B |
| 1403/09/05 | 5,131 | 5,130 | 5,131 | 5,044 | 1.24 | 69 | 2M | 11B |
| 1403/09/04 | 5,062 | 5,062 | 5,062 | 4,982 | 1.36 | 69 | 2M | 12B |
| 1403/09/03 | 4,953 | 4,953 | 4,953 | 4,915 | 2.20 | 107 | 4M | 19B |
| 1403/08/30 | 4,809 | 4,678 | 4,809 | 4,809 | 3.00 | 111 | 6M | 29B |
| 1403/08/29 | 4,699 | 4,699 | 4,739 | 4,669 | 1.48 | 90 | 3M | 12B |
| 1403/08/28 | 4,650 | 4,610 | 4,702 | 4,601 | 0.74 | 118 | 2M | 9B |
| 1403/08/27 | 4,645 | 4,551 | 4,720 | 4,567 | (1.76) | 109 | 6M | 27B |
| 1403/08/26 | 4,609 | 4,436 | 4,656 | 4,649 | 2.83 | 188 | 12M | 57B |
| 1403/08/23 | 4,560 | 4,394 | 4,620 | 4,521 | (0.09) | 93 | 1M | 6B |
| 1403/08/22 | 4,501 | 4,439 | 4,572 | 4,525 | (0.04) | 33 | 251K | 1B |
| 1403/08/21 | 4,649 | 4,471 | 4,649 | 4,527 | 0.13 | 79 | 531K | 2B |
| 1403/08/20 | 4,420 | 4,420 | 4,600 | 4,521 | 0.13 | 108 | 811K | 4B |
| 1403/08/19 | 4,385 | 4,385 | 4,552 | 4,515 | (0.02) | 78 | 675K | 3B |
| 1403/08/16 | 4,393 | 4,393 | 4,490 | 4,516 | (0.27) | 48 | 486K | 2B |
| 1403/08/15 | 4,411 | 4,406 | 4,460 | 4,528 | (0.31) | 51 | 523K | 2B |
| 1403/08/14 | 4,410 | 4,410 | 4,450 | 4,542 | (0.09) | 33 | 150K | 664M |
| 1403/08/13 | 4,413 | 4,413 | 4,413 | 4,546 | (0.07) | 14 | 102K | 451M |
| 1403/08/12 | 4,600 | 4,421 | 4,600 | 4,549 | (0.18) | 47 | 322K | 1B |
| 1403/08/09 | 4,443 | 4,443 | 4,578 | 4,557 | (0.02) | 19 | 61K | 274M |
| 1403/08/08 | 4,500 | 4,423 | 4,617 | 4,558 | (0.02) | 10 | 32K | 143M |
| 1403/08/07 | 4,670 | 4,478 | 4,673 | 4,559 | 0.04 | 82 | 380K | 2B |
| 1403/08/06 | 4,646 | 4,567 | 4,680 | 4,557 | 0.20 | 72 | 537K | 2B |
| 1403/08/05 | 4,446 | 4,444 | 4,670 | 4,548 | (0.72) | 127 | 2M | 7B |
| 1403/08/02 | 4,599 | 4,446 | 4,599 | 4,581 | (0.04) | 23 | 79K | 352M |
| 1403/08/01 | 4,451 | 4,449 | 4,451 | 4,583 | (0.07) | 15 | 128K | 568M |
| 1403/07/30 | 4,458 | 4,458 | 4,500 | 4,586 | (0.2) | 53 | 329K | 1B |
| 1403/07/29 | 4,464 | 4,464 | 4,550 | 4,595 | (0.15) | 23 | 273K | 1B |
| 1403/07/28 | 4,470 | 4,470 | 4,470 | 4,602 | (0.13) | 20 | 222K | 994M |
| 1403/07/25 | 4,695 | 4,486 | 4,695 | 4,608 | 0.0 | 8 | 74K | 337M |
| 1403/07/24 | 4,475 | 4,475 | 4,588 | 4,608 | (0.11) | 31 | 189K | 846M |
| 1403/07/23 | 4,490 | 4,485 | 4,557 | 4,613 | (0.22) | 49 | 386K | 2B |
| 1403/07/22 | 4,730 | 4,607 | 4,730 | 4,623 | 0.0 | 146 | 252K | 1B |
| 1403/07/21 | 4,700 | 4,654 | 4,720 | 4,623 | 0.06 | 55 | 276K | 1B |
| 1403/07/18 | 4,639 | 4,613 | 4,660 | 4,620 | 0.06 | 260 | 837K | 4B |
| 1403/07/17 | 4,585 | 4,585 | 4,631 | 4,617 | (0.3) | 522 | 2M | 11B |
| 1403/07/16 | 4,605 | 4,605 | 4,605 | 4,631 | (0.43) | 45 | 2M | 10B |
| 1403/07/14 | 4,605 | 4,605 | 4,605 | 4,651 | 0.0 | 1 | 1K | 6M |
| 1403/07/11 | 4,606 | 4,606 | 4,606 | 4,651 | (0.02) | 3 | 73K | 335M |
| 1403/07/10 | 4,607 | 4,607 | 4,607 | 4,652 | (0.02) | 7 | 80K | 367M |
| 1403/07/09 | 4,612 | 4,612 | 4,613 | 4,653 | (0.11) | 41 | 563K | 3B |
| 1403/07/08 | 4,613 | 4,613 | 4,613 | 4,658 | (0.02) | 17 | 151K | 696M |
| 1403/07/07 | 4,614 | 4,614 | 4,614 | 4,659 | (0.02) | 8 | 97K | 450M |
| 1403/07/04 | 4,658 | 4,627 | 4,733 | 4,660 | 0.0 | 47 | 199K | 929M |
| 1403/07/03 | 4,730 | 4,607 | 4,772 | 4,660 | (0.06) | 259 | 1M | 6B |
| 1403/07/02 | 4,750 | 4,627 | 4,779 | 4,663 | 0.02 | 96 | 412K | 2B |
| 1403/07/01 | 4,794 | 4,619 | 4,794 | 4,662 | 0.09 | 78 | 690K | 3B |
| 1403/06/28 | 4,747 | 4,700 | 4,780 | 4,658 | 0.37 | 98 | 930K | 4B |
| 1403/06/27 | 4,571 | 4,467 | 4,727 | 4,641 | 1.11 | 318 | 3M | 14B |
| 1403/06/26 | 4,470 | 4,461 | 4,564 | 4,590 | (0.17) | 42 | 336K | 2B |
| 1403/06/25 | 4,480 | 4,468 | 4,570 | 4,598 | (0.17) | 55 | 337K | 2B |
| 1403/06/24 | 4,619 | 4,480 | 4,619 | 4,606 | (0.26) | 102 | 510K | 2B |
| 1403/06/21 | 4,539 | 4,514 | 4,649 | 4,618 | (0.37) | 149 | 1M | 5B |
| 1403/06/20 | 4,520 | 4,514 | 4,669 | 4,635 | (0.39) | 567 | 1M | 5B |
| 1403/06/19 | 4,581 | 4,570 | 4,758 | 4,653 | (1.23) | 690 | 3M | 12B |
| 1403/06/18 | 4,582 | 4,582 | 4,761 | 4,711 | (0.06) | 747 | 626K | 3B |
| 1403/06/17 | 4,820 | 4,590 | 4,820 | 4,714 | (0.36) | 72 | 649K | 3B |
| 1403/06/13 | 4,863 | 4,680 | 4,863 | 4,731 | (0.92) | 2,721 | 3M | 14B |
| 1403/06/11 | 4,860 | 4,682 | 4,869 | 4,775 | (0.02) | 2,010 | 1M | 7B |
| 1403/06/10 | 4,733 | 4,733 | 4,888 | 4,776 | (1.1) | 755 | 4M | 20B |
| 1403/06/07 | 4,740 | 4,740 | 4,740 | 4,829 | (0.14) | 531 | 397K | 2B |
| 1403/06/06 | 4,747 | 4,747 | 4,747 | 4,836 | (0.14) | 525 | 350K | 2B |
| 1403/06/05 | 4,751 | 4,751 | 4,800 | 4,843 | (0.08) | 33 | 246K | 1B |
| 1403/06/03 | 4,767 | 4,767 | 4,870 | 4,847 | (0.35) | 102 | 982K | 5B |
| 1403/05/31 | 4,768 | 4,768 | 4,768 | 4,864 | (0.02) | 8 | 47K | 224M |
| 1403/05/30 | 4,768 | 4,768 | 4,768 | 4,865 | 0.0 | 5 | 14K | 65M |
| 1403/05/29 | 4,769 | 4,769 | 4,769 | 4,865 | (0.02) | 13 | 37K | 177M |
| 1403/05/28 | 4,772 | 4,772 | 4,772 | 4,866 | (0.06) | 30 | 169K | 807M |
| 1403/05/27 | 4,782 | 4,782 | 4,873 | 4,869 | (0.2) | 56 | 545K | 3B |
| 1403/05/24 | 4,832 | 4,832 | 4,832 | 4,879 | (0.02) | 22 | 141K | 680M |
| 1403/05/23 | 4,832 | 4,832 | 4,832 | 4,880 | 0.0 | 3 | 5K | 24M |
| 1403/05/22 | 4,833 | 4,833 | 4,833 | 4,880 | (0.02) | 10 | 88K | 423M |
| 1403/05/21 | 4,834 | 4,834 | 4,834 | 4,881 | (0.02) | 2 | 71K | 345M |
| 1403/05/20 | 4,872 | 4,872 | 4,872 | 4,882 | (0.79) | 92 | 4M | 20B |
| 1403/05/16 | 4,873 | 4,873 | 4,873 | 4,921 | (0.02) | 5 | 152K | 738M |
| 1403/05/15 | 4,875 | 4,875 | 4,875 | 4,922 | (0.04) | 12 | 164K | 801M |
| 1403/05/08 | 5,370 | 4,771 | 5,370 | 5,034 | (0.81) | 388 | 9M | 43B |
| 1403/05/06 | 4,979 | 4,917 | 5,088 | 5,075 | 5.73 | 626 | 7M | 37B |
| 1403/05/03 | 4,670 | 4,670 | 4,828 | 4,800 | 5.38 | 155 | 5M | 23B |
| 1403/05/02 | 4,268 | 4,259 | 4,588 | 4,555 | 5.22 | 251 | 5M | 25B |
| 1403/05/01 | 4,287 | 4,140 | 4,287 | 4,329 | (0.21) | 58 | 296K | 1B |
| 1403/04/31 | 4,110 | 4,110 | 4,210 | 4,338 | (0.18) | 40 | 215K | 894M |
| 1403/04/30 | 4,127 | 4,127 | 4,389 | 4,346 | (0.23) | 75 | 377K | 2B |
| 1403/04/27 | 4,331 | 4,194 | 4,331 | 4,356 | (0.43) | 50 | 601K | 3B |
| 1403/04/24 | 4,143 | 4,143 | 4,318 | 4,375 | (0.7) | 130 | 771K | 3B |
| 1403/04/23 | 4,435 | 4,185 | 4,435 | 4,406 | (0.59) | 102 | 627K | 3B |
| 1403/04/20 | 4,230 | 4,230 | 4,363 | 4,432 | (0.36) | 72 | 502K | 2B |
| 1403/04/19 | 4,238 | 4,234 | 4,499 | 4,448 | (0.87) | 163 | 995K | 4B |
| 1403/04/18 | 4,324 | 4,290 | 4,464 | 4,487 | (1.28) | 214 | 1M | 6B |
| 1403/04/17 | 4,660 | 4,404 | 4,660 | 4,545 | (0.2) | 96 | 619K | 3B |
| 1403/04/12 | 4,400 | 4,377 | 4,514 | 4,554 | (1.87) | 185 | 2M | 9B |
| 1403/04/11 | 4,427 | 4,418 | 4,550 | 4,641 | (1.23) | 147 | 1M | 5B |
| 1403/04/10 | 4,560 | 4,493 | 4,700 | 4,699 | (1.67) | 142 | 1M | 7B |
| 1403/04/09 | 4,898 | 4,550 | 4,898 | 4,779 | (0.38) | 112 | 745K | 3B |
| 1403/04/06 | 4,711 | 4,709 | 4,864 | 4,797 | (0.17) | 125 | 913K | 4B |
| 1403/04/04 | 4,716 | 4,716 | 4,873 | 4,805 | (0.15) | 148 | 629K | 3B |
| 1403/04/03 | 4,721 | 4,721 | 4,849 | 4,812 | (0.1) | 31 | 248K | 1B |
| 1403/04/02 | 4,725 | 4,725 | 4,725 | 4,817 | (0.08) | 49 | 233K | 1B |
| 1403/03/30 | 4,760 | 4,760 | 4,770 | 4,821 | (0.74) | 81 | 2M | 9B |
| 1403/03/29 | 4,786 | 4,765 | 4,800 | 4,857 | (0.1) | 24 | 293K | 1B |
| 1403/03/27 | 4,786 | 4,786 | 4,786 | 4,862 | (0.43) | 523 | 1M | 5B |
| 1403/03/26 | 4,803 | 4,797 | 4,813 | 4,883 | (0.22) | 29 | 586K | 3B |
| 1403/03/23 | 4,804 | 4,804 | 4,984 | 4,894 | 0.14 | 170 | 1M | 7B |
| 1403/03/22 | 4,920 | 4,777 | 4,970 | 4,887 | 0.29 | 195 | 2M | 8B |
| 1403/03/21 | 4,786 | 4,786 | 4,975 | 4,873 | (0.2) | 132 | 2M | 9B |
| 1403/03/20 | 4,791 | 4,791 | 4,791 | 4,883 | (0.1) | 15 | 249K | 1B |
| 1403/03/19 | 4,793 | 4,793 | 4,793 | 4,888 | (0.04) | 12 | 91K | 438M |
| 1403/03/16 | 4,795 | 4,795 | 4,795 | 4,890 | (0.04) | 16 | 85K | 406M |
| 1403/03/13 | 4,934 | 4,802 | 4,944 | 4,892 | (0.14) | 48 | 403K | 2B |
| 1403/03/12 | 4,830 | 4,812 | 4,984 | 4,899 | (0.22) | 119 | 760K | 4B |
| 1403/03/09 | 4,817 | 4,817 | 4,987 | 4,910 | (0.04) | 77 | 612K | 3B |
| 1403/03/08 | 4,841 | 4,841 | 4,980 | 4,912 | (0.55) | 133 | 2M | 9B |
| 1403/03/07 | 4,841 | 4,841 | 4,841 | 4,939 | 0.0 | 13 | 25K | 122M |
| 1403/03/06 | 4,868 | 4,868 | 4,900 | 4,939 | (0.56) | 94 | 1M | 7B |
| 1403/03/05 | 4,900 | 4,900 | 4,974 | 4,967 | (0.66) | 85 | 2M | 8B |
| 1403/03/01 | 4,920 | 4,920 | 4,970 | 5,000 | (0.4) | 97 | 1M | 6B |
| 1403/02/30 | 4,830 | 4,780 | 4,990 | 5,020 | (1.95) | 172 | 2M | 8B |
| 1403/02/29 | 5,100 | 4,900 | 5,200 | 5,120 | (0.58) | 200 | 1M | 7B |
| 1403/02/26 | 5,040 | 4,920 | 5,100 | 5,150 | (0.77) | 182 | 1M | 6B |
| 1403/02/25 | 5,390 | 5,060 | 5,390 | 5,190 | (4.6) | 487 | 6M | 34B |
| 1403/02/24 | 5,300 | 5,130 | 5,640 | 5,440 | 2.26 | 462 | 6M | 32B |
| 1403/02/23 | 4,960 | 4,950 | 5,390 | 5,320 | 5.56 | 475 | 11M | 58B |
| 1403/02/22 | 5,210 | 5,020 | 5,240 | 5,040 | (6.49) | 480 | 5M | 27B |
| 1403/02/19 | 5,600 | 5,060 | 5,610 | 5,390 | 2.67 | 1,659 | 25M | 135B |
| 1403/02/18 | 4,900 | 4,900 | 5,390 | 5,250 | 4.17 | 509 | 11M | 59B |
| 1403/02/17 | 5,050 | 4,870 | 5,110 | 5,040 | (1.75) | 283 | 3M | 15B |
| 1403/02/16 | 5,270 | 5,050 | 5,770 | 5,130 | (5.42) | 741 | 12M | 62B |
| 1403/02/12 | 5,550 | 5,405 | 5,720 | 5,424 | (6.66) | 297 | 8M | 42B |
| 1403/02/03 | 5,800 | 5,465 | 5,918 | 5,811 | 5.06 | 1,396 | 25M | 144B |
| 1403/02/02 | 5,269 | 5,213 | 5,544 | 5,531 | 6.73 | 259 | 10M | 58B |
| 1403/02/01 | 5,011 | 5,011 | 5,269 | 5,182 | 5.22 | 198 | 4M | 23B |
| 1403/01/29 | 4,969 | 4,871 | 4,969 | 4,925 | 0.10 | 73 | 659K | 3B |
| 1403/01/28 | 4,874 | 4,874 | 4,972 | 4,920 | (0.06) | 94 | 650K | 3B |
| 1403/01/27 | 4,946 | 4,946 | 4,955 | 4,923 | 0.35 | 47 | 2M | 9B |
| 1403/01/26 | 4,893 | 4,893 | 4,894 | 4,906 | (0.73) | 47 | 4M | 19B |
| 1403/01/25 | 4,702 | 4,702 | 4,986 | 4,942 | (1.0) | 153 | 2M | 8B |
| 1403/01/21 | 5,150 | 4,950 | 5,150 | 4,992 | 1.09 | 285 | 2M | 10B |
| 1403/01/20 | 4,863 | 4,848 | 5,150 | 4,938 | 1.71 | 202 | 2M | 12B |
| 1403/01/19 | 4,578 | 4,578 | 4,980 | 4,855 | (0.23) | 106 | 1M | 5B |
| 1403/01/18 | 4,660 | 4,570 | 4,950 | 4,866 | (0.82) | 130 | 879K | 4B |
| 1403/01/15 | 4,880 | 4,845 | 4,912 | 4,906 | (0.04) | 58 | 494K | 2B |
| 1403/01/14 | 4,822 | 4,740 | 5,090 | 4,908 | (0.08) | 135 | 1M | 6B |
| 1403/01/11 | 4,913 | 4,850 | 5,010 | 4,912 | (0.02) | 106 | 852K | 4B |
| 1403/01/08 | 5,070 | 4,871 | 5,070 | 4,913 | 0.02 | 93 | 473K | 2B |
| 1403/01/07 | 4,860 | 4,850 | 4,998 | 4,912 | 0.02 | 103 | 799K | 4B |
| 1403/01/06 | 5,065 | 4,906 | 5,065 | 4,911 | 0.18 | 121 | 940K | 5B |
| 1403/01/05 | 4,895 | 4,800 | 5,150 | 4,902 | 1.28 | 192 | 2M | 11B |
| 1402/12/28 | 4,800 | 4,730 | 4,910 | 4,840 | 0.0 | 128 | 654K | 3B |
| 1402/12/27 | 4,730 | 4,690 | 4,860 | 4,840 | (0.21) | 138 | 693K | 3B |
| 1402/12/26 | 4,980 | 4,730 | 4,980 | 4,850 | (0.21) | 54 | 410K | 2B |
| 1402/12/22 | 4,900 | 4,680 | 4,980 | 4,860 | (0.61) | 195 | 2M | 10B |
| 1402/12/21 | 5,300 | 4,810 | 5,300 | 4,890 | (5.42) | 616 | 8M | 37B |
| 1402/12/20 | 4,910 | 4,880 | 5,340 | 5,170 | 1.57 | 460 | 5M | 27B |
| 1402/12/19 | 5,130 | 4,920 | 5,130 | 5,090 | (0.72) | 111 | 1M | 5B |
| 1402/12/16 | 5,000 | 4,980 | 5,130 | 5,127 | (0.35) | 134 | 761K | 4B |
| 1402/12/15 | 5,150 | 5,000 | 5,327 | 5,145 | (1.55) | 335 | 3M | 16B |
| 1402/12/14 | 4,930 | 4,785 | 5,263 | 5,226 | 6.24 | 306 | 9M | 48B |
| 1402/12/13 | 4,980 | 4,800 | 5,080 | 4,919 | (0.26) | 265 | 2M | 8B |
| 1402/12/12 | 5,020 | 4,840 | 5,020 | 4,932 | (0.36) | 164 | 2M | 8B |
| 1402/12/09 | 4,870 | 4,840 | 5,080 | 4,950 | 0.0 | 146 | 930K | 5B |
| 1402/12/08 | 4,760 | 4,690 | 4,880 | 4,950 | (0.6) | 130 | 813K | 4B |
| 1402/12/07 | 4,830 | 4,760 | 4,990 | 4,980 | (0.2) | 80 | 393K | 2B |
| 1402/12/05 | 5,100 | 4,780 | 5,100 | 4,990 | (2.73) | 201 | 3M | 13B |
| 1402/12/02 | 5,150 | 5,030 | 5,220 | 5,130 | (0.19) | 74 | 379K | 2B |
| 1402/12/01 | 5,320 | 5,030 | 5,320 | 5,140 | (0.39) | 131 | 2M | 9B |
| 1402/11/30 | 5,440 | 5,190 | 5,440 | 5,160 | 0.58 | 133 | 1M | 7B |
| 1402/11/29 | 4,890 | 4,890 | 5,390 | 5,130 | (0.77) | 222 | 3M | 15B |
| 1402/11/28 | 5,210 | 5,000 | 5,210 | 5,170 | (0.77) | 134 | 2M | 8B |
| 1402/11/25 | 5,330 | 5,060 | 5,360 | 5,210 | (2.25) | 324 | 4M | 22B |
| 1402/11/24 | 5,500 | 5,220 | 5,500 | 5,330 | 0.76 | 314 | 4M | 21B |
| 1402/11/23 | 5,110 | 5,080 | 5,500 | 5,290 | 0.38 | 352 | 4M | 20B |
| 1402/11/21 | 5,390 | 5,110 | 5,390 | 5,270 | (0.98) | 210 | 2M | 13B |
| 1402/11/18 | 5,213 | 5,182 | 5,430 | 5,322 | (0.39) | 561 | 3M | 17B |
| 1402/11/17 | 5,279 | 5,203 | 5,478 | 5,343 | (0.71) | 411 | 4M | 19B |
| 1402/11/16 | 5,510 | 5,188 | 5,547 | 5,381 | 0.28 | 1,107 | 18M | 96B |
| 1402/11/15 | 5,366 | 5,366 | 5,366 | 5,366 | 4.99 | 172 | 9M | 48B |
| 1402/11/14 | 5,111 | 5,111 | 5,111 | 5,111 | 4.99 | 192 | 12M | 60B |
| 1402/11/11 | 4,514 | 4,514 | 4,901 | 4,868 | 4.28 | 300 | 6M | 28B |
| 1402/11/10 | 4,465 | 4,465 | 4,600 | 4,668 | (0.47) | 95 | 806K | 4B |
| 1402/11/09 | 4,501 | 4,490 | 4,594 | 4,690 | (0.19) | 58 | 271K | 1B |
| 1402/11/08 | 4,518 | 4,518 | 4,658 | 4,699 | (0.47) | 128 | 734K | 3B |
| 1402/11/07 | 4,511 | 4,511 | 4,691 | 4,721 | (0.15) | 78 | 377K | 2B |
| 1402/11/04 | 4,738 | 4,511 | 4,738 | 4,728 | (0.23) | 155 | 563K | 3B |
| 1402/11/03 | 4,551 | 4,543 | 4,750 | 4,739 | (0.9) | 119 | 988K | 5B |
| 1402/11/02 | 4,700 | 4,572 | 4,763 | 4,782 | (0.62) | 132 | 981K | 5B |
| 1402/11/01 | 4,667 | 4,622 | 4,819 | 4,812 | (1.09) | 148 | 1M | 6B |
| 1402/10/30 | 4,880 | 4,746 | 4,880 | 4,865 | (0.35) | 219 | 943K | 5B |
| 1402/10/27 | 4,800 | 4,751 | 4,890 | 4,882 | (0.25) | 100 | 636K | 3B |
| 1402/10/26 | 4,980 | 4,750 | 4,980 | 4,894 | (0.41) | 154 | 1M | 6B |
| 1402/10/25 | 4,831 | 4,803 | 4,926 | 4,914 | (0.14) | 135 | 561K | 3B |
| 1402/10/24 | 4,690 | 4,685 | 4,979 | 4,921 | (0.2) | 221 | 1M | 5B |
| 1402/10/23 | 5,000 | 4,860 | 5,000 | 4,931 | (0.14) | 95 | 648K | 3B |
| 1402/10/20 | 4,782 | 4,782 | 5,089 | 4,938 | (0.04) | 190 | 1M | 5B |
| 1402/10/19 | 4,813 | 4,813 | 5,017 | 4,940 | 0.02 | 119 | 706K | 3B |
| 1402/10/18 | 4,970 | 4,878 | 5,100 | 4,939 | 0.22 | 138 | 861K | 4B |
| 1402/10/17 | 4,732 | 4,732 | 4,933 | 4,928 | (0.32) | 170 | 1M | 7B |
| 1402/10/16 | 4,780 | 4,780 | 4,898 | 4,944 | (0.52) | 128 | 911K | 4B |
| 1402/10/13 | 4,800 | 4,800 | 4,920 | 4,970 | (0.2) | 129 | 581K | 3B |
| 1402/10/12 | 4,870 | 4,850 | 5,000 | 4,980 | (0.2) | 101 | 633K | 3B |
| 1402/10/11 | 4,950 | 4,810 | 5,040 | 4,990 | (0.4) | 153 | 950K | 5B |
| 1402/10/10 | 5,060 | 4,970 | 5,070 | 5,010 | 0.0 | 97 | 858K | 4B |
| 1402/10/09 | 5,090 | 4,950 | 5,090 | 5,010 | 0.0 | 144 | 1M | 6B |
| 1402/10/06 | 5,140 | 4,990 | 5,140 | 5,010 | 0.20 | 109 | 885K | 4B |
| 1402/10/05 | 4,910 | 4,760 | 5,040 | 5,000 | 0.0 | 123 | 958K | 5B |
| 1402/10/04 | 4,930 | 4,930 | 5,070 | 5,000 | (0.6) | 212 | 2M | 11B |
| 1402/10/03 | 5,120 | 4,980 | 5,120 | 5,030 | (0.2) | 134 | 2M | 8B |
| 1402/10/02 | 5,130 | 5,040 | 5,130 | 5,040 | 0.20 | 133 | 2M | 9B |
| 1402/09/29 | 5,110 | 4,980 | 5,150 | 5,030 | 0.40 | 234 | 2M | 11B |
| 1402/09/28 | 4,960 | 4,960 | 5,080 | 5,010 | (0.2) | 187 | 3M | 13B |
| 1402/09/27 | 4,960 | 4,960 | 5,080 | 5,020 | 0.0 | 273 | 3M | 17B |
| 1402/09/25 | 5,070 | 4,970 | 5,100 | 5,020 | 0.0 | 220 | 2M | 9B |
| 1402/09/22 | 5,010 | 4,920 | 5,080 | 5,020 | (0.79) | 175 | 4M | 18B |
| 1402/09/21 | 5,100 | 4,970 | 5,110 | 5,060 | 0.0 | 177 | 1M | 7B |
| 1402/09/20 | 5,130 | 4,960 | 5,150 | 5,060 | (0.2) | 204 | 2M | 9B |
| 1402/09/19 | 4,990 | 4,960 | 5,130 | 5,070 | (0.2) | 197 | 2M | 8B |
| 1402/09/18 | 5,020 | 4,960 | 5,150 | 5,080 | (0.2) | 152 | 1M | 7B |
| 1402/09/15 | 5,120 | 5,000 | 5,130 | 5,090 | 0.0 | 155 | 1M | 5B |
| 1402/09/14 | 5,140 | 5,030 | 5,150 | 5,090 | (0.2) | 186 | 2M | 8B |
| 1402/09/13 | 5,050 | 5,050 | 5,200 | 5,100 | 0.99 | 274 | 3M | 16B |
| 1402/09/12 | 5,160 | 4,970 | 5,160 | 5,050 | 0.20 | 202 | 2M | 8B |
| 1402/09/11 | 5,040 | 4,980 | 5,140 | 5,040 | (0.2) | 259 | 3M | 14B |
| 1402/09/08 | 5,000 | 4,930 | 5,230 | 5,050 | 1.00 | 322 | 2M | 12B |
| 1402/09/07 | 5,010 | 4,890 | 5,070 | 5,000 | 0.0 | 167 | 1M | 6B |
| 1402/09/06 | 5,090 | 4,880 | 5,090 | 5,000 | (0.4) | 275 | 2M | 11B |
| 1402/09/05 | 5,170 | 4,920 | 5,170 | 5,020 | (0.2) | 240 | 1M | 7B |
| 1402/09/04 | 5,100 | 4,990 | 5,240 | 5,030 | 0.16 | 198 | 2M | 10B |
| 1402/09/01 | 5,139 | 4,961 | 5,139 | 5,022 | (1.57) | 420 | 4M | 22B |
| 1402/08/30 | 5,169 | 4,980 | 5,189 | 5,102 | (1.7) | 410 | 4M | 21B |
| 1402/08/29 | 5,300 | 5,026 | 5,338 | 5,190 | 0.87 | 876 | 9M | 47B |
| 1402/08/28 | 4,979 | 4,879 | 5,210 | 5,145 | 3.69 | 966 | 14M | 72B |
| 1402/08/27 | 4,930 | 4,840 | 5,090 | 4,962 | (0.36) | 336 | 3M | 13B |
| 1402/08/24 | 4,890 | 4,890 | 5,110 | 4,980 | (2.54) | 345 | 4M | 19B |
| 1402/08/23 | 5,100 | 4,990 | 5,170 | 5,110 | (1.16) | 323 | 2M | 12B |
| 1402/08/22 | 5,230 | 5,030 | 5,390 | 5,170 | (1.9) | 809 | 5M | 24B |
| 1402/08/21 | 5,390 | 5,240 | 5,470 | 5,270 | 0.38 | 280 | 3M | 14B |
| 1402/08/20 | 5,100 | 5,040 | 5,370 | 5,250 | 2.14 | 584 | 9M | 46B |
| 1402/08/17 | 5,170 | 5,060 | 5,330 | 5,140 | (0.19) | 303 | 3M | 16B |
| 1402/08/16 | 5,160 | 5,040 | 5,270 | 5,150 | (1.53) | 719 | 6M | 33B |
| 1402/08/15 | 5,210 | 5,120 | 5,320 | 5,230 | 1.16 | 581 | 5M | 26B |
| 1402/08/14 | 5,160 | 5,040 | 5,280 | 5,170 | 0.39 | 507 | 5M | 26B |
| 1402/08/13 | 5,330 | 5,080 | 5,490 | 5,150 | (3.56) | 950 | 13M | 65B |
| 1402/08/10 | 5,460 | 5,330 | 5,600 | 5,340 | (4.81) | 515 | 12M | 65B |
| 1402/08/09 | 5,670 | 5,480 | 5,830 | 5,610 | 0.0 | 630 | 6M | 33B |
| 1402/08/08 | 5,520 | 5,500 | 5,640 | 5,610 | 4.28 | 615 | 12M | 66B |
| 1402/08/07 | 5,180 | 5,000 | 5,430 | 5,380 | 3.86 | 452 | 6M | 34B |
| 1402/08/06 | 5,540 | 5,150 | 5,540 | 5,180 | (4.32) | 550 | 8M | 44B |
| 1402/08/03 | 5,200 | 5,200 | 5,430 | 5,414 | 4.68 | 919 | 14M | 74B |
| 1402/08/02 | 5,430 | 4,931 | 5,430 | 5,172 | (0.29) | 712 | 7M | 37B |
| 1402/08/01 | 5,150 | 5,060 | 5,216 | 5,187 | 4.41 | 597 | 11M | 55B |
| 1402/07/30 | 4,754 | 4,696 | 5,058 | 4,968 | 3.11 | 803 | 12M | 58B |
| 1402/07/29 | 4,612 | 4,612 | 4,940 | 4,818 | (0.74) | 608 | 6M | 29B |
| 1402/07/26 | 5,106 | 4,851 | 5,106 | 4,854 | (4.94) | 465 | 13M | 62B |
| 1402/07/25 | 5,298 | 4,945 | 5,353 | 5,106 | (1.86) | 891 | 7M | 35B |
| 1402/07/24 | 5,467 | 5,165 | 5,650 | 5,203 | (4.29) | 1,348 | 22M | 115B |
| 1402/07/23 | 5,315 | 5,250 | 5,469 | 5,436 | 4.36 | 1,092 | 16M | 88B |
| 1402/07/22 | 5,109 | 4,970 | 5,248 | 5,209 | 4.20 | 852 | 13M | 69B |
| 1402/07/19 | 4,840 | 4,599 | 5,075 | 4,999 | 3.41 | 730 | 15M | 75B |
| 1402/07/18 | 4,770 | 4,660 | 4,855 | 4,834 | 4.54 | 652 | 11M | 54B |
| 1402/07/17 | 4,500 | 4,240 | 4,681 | 4,624 | 3.70 | 714 | 17M | 78B |
| 1402/07/16 | 4,390 | 4,070 | 4,488 | 4,459 | 4.30 | 678 | 16M | 72B |
| 1402/07/15 | 4,180 | 4,081 | 4,327 | 4,275 | 3.74 | 295 | 7M | 29B |
| 1402/07/12 | 4,039 | 4,039 | 4,190 | 4,121 | (0.07) | 114 | 770K | 3B |
| 1402/07/10 | 4,103 | 4,039 | 4,205 | 4,124 | (2.99) | 272 | 4M | 15B |
| 1402/07/09 | 4,240 | 4,118 | 4,300 | 4,251 | (1.07) | 401 | 2M | 8B |
| 1402/07/08 | 4,252 | 4,230 | 4,320 | 4,297 | (0.14) | 99 | 695K | 3B |
| 1402/07/05 | 4,251 | 4,251 | 4,342 | 4,303 | 0.02 | 43 | 368K | 2B |
| 1402/07/04 | 4,250 | 4,240 | 4,330 | 4,302 | 0.0 | 53 | 509K | 2B |
| 1402/07/03 | 4,260 | 4,217 | 4,348 | 4,302 | (0.21) | 151 | 825K | 4B |
| 1402/07/01 | 4,250 | 4,230 | 4,347 | 4,311 | (0.02) | 80 | 509K | 2B |
| 1402/06/29 | 4,336 | 4,250 | 4,336 | 4,312 | (0.05) | 91 | 380K | 2B |
| 1402/06/28 | 4,225 | 4,225 | 4,388 | 4,314 | 0.0 | 67 | 297K | 1B |
| 1402/06/27 | 4,399 | 4,226 | 4,399 | 4,314 | (0.35) | 156 | 1M | 5B |
| 1402/06/26 | 4,273 | 4,210 | 4,373 | 4,329 | (0.09) | 175 | 963K | 4B |
| 1402/06/22 | 4,343 | 4,270 | 4,420 | 4,333 | (0.23) | 319 | 2M | 8B |
| 1402/06/21 | 4,343 | 4,318 | 4,398 | 4,343 | 0.0 | 144 | 692K | 3B |
| 1402/06/20 | 4,461 | 4,276 | 4,461 | 4,343 | (0.09) | 107 | 734K | 3B |
| 1402/06/19 | 4,250 | 4,250 | 4,447 | 4,347 | (0.11) | 120 | 779K | 3B |
| 1402/06/18 | 4,230 | 4,221 | 4,442 | 4,352 | 0.09 | 140 | 760K | 3B |
| 1402/06/14 | 4,370 | 4,250 | 4,450 | 4,348 | 0.30 | 282 | 2M | 9B |
| 1402/06/13 | 4,399 | 4,184 | 4,399 | 4,335 | (0.14) | 75 | 910K | 4B |
| 1402/06/12 | 4,350 | 4,235 | 4,398 | 4,341 | 0.07 | 86 | 520K | 2B |
| 1402/06/11 | 4,410 | 4,292 | 4,410 | 4,338 | 0.16 | 102 | 872K | 4B |
| 1402/06/08 | 4,220 | 4,220 | 4,410 | 4,331 | 0.28 | 164 | 2M | 7B |
| 1402/06/07 | 4,200 | 4,200 | 4,410 | 4,319 | 0.09 | 146 | 403K | 2B |
| 1402/06/06 | 4,211 | 4,211 | 4,460 | 4,315 | 0.30 | 165 | 1M | 6B |
| 1402/06/05 | 4,460 | 4,180 | 4,460 | 4,302 | 0.09 | 249 | 2M | 8B |
| 1402/06/04 | 4,349 | 4,304 | 4,478 | 4,298 | 0.61 | 115 | 1M | 5B |
| 1402/06/01 | 4,088 | 4,074 | 4,396 | 4,272 | (0.37) | 176 | 1M | 4B |
| 1402/05/31 | 4,280 | 4,270 | 4,450 | 4,288 | (4.58) | 659 | 7M | 29B |
| 1402/05/30 | 4,700 | 4,410 | 4,717 | 4,494 | 0.02 | 486 | 3M | 13B |
| 1402/05/23 | 4,470 | 4,371 | 4,678 | 4,644 | 4.22 | 438 | 9M | 40B |
| 1402/05/22 | 4,300 | 4,300 | 4,530 | 4,456 | 0.72 | 217 | 2M | 10B |
| 1402/05/21 | 4,350 | 4,350 | 4,450 | 4,424 | (0.94) | 256 | 3M | 11B |
| 1402/05/18 | 4,315 | 4,315 | 4,520 | 4,466 | 0.70 | 174 | 2M | 11B |
| 1402/05/17 | 4,290 | 4,270 | 4,450 | 4,435 | (0.38) | 169 | 966K | 4B |
| 1402/05/16 | 4,529 | 4,383 | 4,530 | 4,452 | 0.04 | 254 | 2M | 8B |
| 1402/05/15 | 4,740 | 4,382 | 4,740 | 4,450 | (3.51) | 781 | 7M | 31B |
| 1402/05/14 | 4,682 | 4,579 | 4,850 | 4,612 | (4.32) | 530 | 10M | 47B |
| 1402/05/10 | 4,670 | 4,670 | 4,980 | 4,820 | 1.05 | 429 | 6M | 27B |
| 1402/05/09 | 4,370 | 4,370 | 4,810 | 4,770 | 3.92 | 576 | 8M | 39B |
| 1402/05/08 | 4,580 | 4,570 | 4,780 | 4,590 | (4.57) | 457 | 7M | 32B |
| 1402/05/07 | 4,880 | 4,800 | 4,970 | 4,810 | (4.66) | 532 | 10M | 47B |
| 1402/05/04 | 5,278 | 4,813 | 5,318 | 5,045 | (0.41) | 818 | 10M | 49B |
| 1402/05/03 | 5,000 | 4,750 | 5,157 | 5,066 | 3.14 | 1,509 | 25M | 127B |
| 1402/05/02 | 4,803 | 4,800 | 4,918 | 4,912 | 4.87 | 471 | 8M | 39B |
| 1402/05/01 | 4,504 | 4,504 | 4,697 | 4,684 | 4.69 | 526 | 7M | 33B |
| 1402/04/31 | 4,370 | 4,280 | 4,498 | 4,474 | 4.44 | 560 | 9M | 41B |
| 1402/04/28 | 4,190 | 4,113 | 4,300 | 4,284 | 4.59 | 458 | 9M | 37B |
| 1402/04/27 | 3,867 | 3,818 | 4,105 | 4,096 | 4.76 | 154 | 6M | 23B |
| 1402/04/26 | 3,865 | 3,865 | 4,000 | 3,910 | (3.88) | 192 | 4M | 16B |
| 1402/04/25 | 3,933 | 3,933 | 4,118 | 4,068 | (1.74) | 194 | 2M | 7B |
| 1402/04/24 | 4,293 | 4,000 | 4,293 | 4,140 | (0.74) | 160 | 1M | 6B |
| 1402/04/21 | 4,080 | 4,080 | 4,100 | 4,171 | (2.86) | 146 | 3M | 12B |
| 1402/04/18 | 4,217 | 4,217 | 4,400 | 4,294 | 0.21 | 269 | 2M | 7B |
| 1402/04/17 | 4,300 | 4,290 | 4,389 | 4,285 | 0.19 | 160 | 1M | 5B |
| 1402/04/14 | 4,220 | 4,220 | 4,330 | 4,277 | (1.2) | 324 | 4M | 18B |
| 1402/04/13 | 4,315 | 4,215 | 4,360 | 4,329 | (0.71) | 318 | 2M | 10B |
| 1402/04/12 | 4,440 | 4,310 | 4,440 | 4,360 | 0.11 | 187 | 2M | 7B |
| 1402/04/11 | 4,479 | 4,349 | 4,479 | 4,355 | 0.28 | 144 | 1M | 6B |
| 1402/04/10 | 4,202 | 4,202 | 4,427 | 4,343 | 0.05 | 253 | 1M | 6B |
| 1402/04/07 | 4,203 | 4,177 | 4,360 | 4,341 | (0.62) | 224 | 1M | 4B |
| 1402/04/06 | 4,352 | 4,203 | 4,410 | 4,368 | (0.64) | 179 | 1M | 6B |
| 1402/04/05 | 4,370 | 4,360 | 4,490 | 4,396 | 0.27 | 195 | 2M | 9B |
| 1402/04/04 | 4,490 | 4,334 | 4,490 | 4,384 | 0.27 | 147 | 1M | 6B |
| 1402/04/03 | 4,400 | 4,300 | 4,400 | 4,372 | (0.23) | 158 | 1M | 4B |
| 1402/03/31 | 4,400 | 4,340 | 4,483 | 4,382 | 1.48 | 344 | 4M | 15B |
| 1402/03/30 | 4,280 | 4,210 | 4,378 | 4,318 | (0.25) | 199 | 2M | 7B |
| 1402/03/29 | 4,400 | 4,217 | 4,450 | 4,329 | (2.1) | 356 | 3M | 14B |
| 1402/03/28 | 4,470 | 4,421 | 4,480 | 4,422 | (4.96) | 551 | 6M | 26B |
| 1402/03/27 | 4,570 | 4,570 | 4,770 | 4,653 | (3.26) | 937 | 5M | 25B |
| 1402/03/24 | 5,020 | 4,780 | 5,020 | 4,810 | (4.37) | 849 | 9M | 42B |
| 1402/03/23 | 5,030 | 5,030 | 5,130 | 5,030 | (4.91) | 696 | 9M | 47B |
| 1402/03/22 | 5,130 | 5,130 | 5,240 | 5,290 | (2.04) | 278 | 2M | 11B |
| 1402/03/21 | 5,600 | 5,080 | 5,600 | 5,400 | 1.12 | 966 | 8M | 45B |
| 1402/03/20 | 5,460 | 5,460 | 5,460 | 5,340 | 2.69 | 203 | 3M | 15B |
| 1402/03/06 | 8,380 | 8,200 | 8,730 | 8,500 | 2.04 | 786 | 5M | 39B |
| 1402/03/03 | 8,190 | 8,020 | 8,450 | 8,330 | 1.96 | 434 | 3M | 28B |
| 1402/03/02 | 8,390 | 8,100 | 8,390 | 8,170 | (0.24) | 387 | 3M | 21B |
| 1402/03/01 | 8,440 | 8,040 | 8,440 | 8,190 | 0.0 | 287 | 2M | 13B |
| 1402/02/31 | 8,410 | 8,010 | 8,410 | 8,190 | 1.11 | 296 | 2M | 15B |
| 1402/02/30 | 8,300 | 8,000 | 8,300 | 8,100 | 0.25 | 352 | 2M | 14B |
| 1402/02/27 | 7,810 | 7,810 | 8,210 | 8,080 | 0.12 | 299 | 2M | 13B |
| 1402/02/25 | 8,240 | 7,800 | 8,490 | 8,070 | (1.71) | 1,027 | 4M | 29B |
| 1402/02/24 | 8,200 | 8,200 | 8,390 | 8,210 | (4.87) | 1,040 | 14M | 117B |
| 1402/02/23 | 8,350 | 8,350 | 8,350 | 8,630 | (1.71) | 37 | 1M | 9B |
| 1402/02/19 | 8,790 | 8,590 | 8,800 | 8,780 | 4.65 | 1,396 | 19M | 162B |
| 1402/02/18 | 7,830 | 7,830 | 8,560 | 8,390 | 2.82 | 1,786 | 13M | 107B |
| 1402/02/17 | 8,400 | 8,100 | 8,510 | 8,160 | (4.23) | 889 | 8M | 62B |
| 1402/02/16 | 8,550 | 8,300 | 8,780 | 8,520 | 0.12 | 809 | 8M | 66B |
| 1402/02/13 | 8,760 | 8,380 | 8,820 | 8,510 | (3.41) | 1,066 | 9M | 73B |
| 1402/02/12 | 9,200 | 8,600 | 9,200 | 8,810 | (0.68) | 959 | 9M | 80B |
| 1402/02/11 | 8,920 | 8,520 | 8,920 | 8,870 | 4.35 | 688 | 10M | 88B |
| 1402/02/10 | 8,010 | 8,010 | 8,580 | 8,500 | 3.91 | 943 | 12M | 105B |
| 1402/02/09 | 8,470 | 7,960 | 8,500 | 8,180 | (2.27) | 529 | 5M | 39B |
| 1402/02/04 | 8,360 | 8,240 | 8,380 | 8,370 | 4.76 | 1,314 | 13M | 113B |
| 1402/01/30 | 7,900 | 7,690 | 8,060 | 7,990 | 4.04 | 369 | 4M | 30B |
| 1402/01/29 | 7,480 | 7,480 | 7,850 | 7,680 | 0.79 | 424 | 3M | 22B |
| 1402/01/28 | 7,350 | 7,350 | 7,800 | 7,620 | 0.0 | 579 | 3M | 22B |
| 1402/01/27 | 8,050 | 7,510 | 8,050 | 7,620 | (3.05) | 737 | 7M | 50B |
| 1402/01/26 | 7,750 | 7,750 | 8,040 | 7,860 | 2.48 | 615 | 5M | 36B |
| 1402/01/22 | 7,470 | 7,240 | 7,720 | 7,670 | 4.21 | 857 | 9M | 69B |
| 1402/01/21 | 7,500 | 7,140 | 7,770 | 7,360 | (0.67) | 948 | 5M | 38B |
| 1402/01/20 | 7,400 | 7,200 | 7,420 | 7,410 | 4.81 | 663 | 8M | 56B |
| 1402/01/19 | 6,690 | 6,690 | 7,150 | 7,070 | 3.82 | 561 | 7M | 50B |
| 1402/01/16 | 6,980 | 6,640 | 6,980 | 6,810 | 1.04 | 584 | 5M | 35B |
| 1402/01/15 | 7,080 | 6,420 | 7,080 | 6,740 | (0.15) | 1,421 | 10M | 65B |
| 1402/01/14 | 6,510 | 6,510 | 6,760 | 6,750 | 4.81 | 402 | 4M | 26B |
| 1402/01/09 | 6,410 | 6,250 | 6,470 | 6,440 | 4.38 | 456 | 7M | 43B |
| 1402/01/08 | 6,110 | 6,110 | 6,170 | 6,170 | 4.93 | 354 | 4M | 26B |
| 1402/01/06 | 5,440 | 5,430 | 5,750 | 5,610 | 2.37 | 305 | 4M | 20B |
| 1402/01/05 | 5,400 | 5,400 | 5,640 | 5,480 | 0.92 | 218 | 2M | 9B |
| 1401/12/28 | 5,620 | 5,420 | 5,620 | 5,430 | 0.56 | 188 | 1M | 6B |
| 1401/12/27 | 5,180 | 5,120 | 5,530 | 5,400 | 0.37 | 627 | 7M | 36B |
| 1401/12/24 | 5,600 | 5,430 | 5,600 | 5,380 | 0.75 | 92 | 805K | 4B |
| 1401/12/21 | 5,190 | 5,150 | 5,550 | 5,340 | (1.48) | 479 | 4M | 22B |
| 1401/12/20 | 5,600 | 5,360 | 5,800 | 5,420 | (3.9) | 515 | 8M | 41B |
| 1401/12/16 | 5,700 | 5,530 | 5,820 | 5,640 | (1.74) | 799 | 4M | 22B |
| 1401/12/15 | 5,670 | 5,500 | 5,890 | 5,740 | 2.14 | 286 | 3M | 16B |
| 1401/12/14 | 5,450 | 5,450 | 5,800 | 5,620 | (0.88) | 512 | 3M | 16B |
| 1401/12/13 | 5,290 | 5,290 | 5,830 | 5,670 | 2.02 | 714 | 6M | 34B |
| 1401/12/10 | 5,580 | 5,350 | 5,592 | 5,558 | 4.36 | 713 | 8M | 43B |
| 1401/12/09 | 5,001 | 5,001 | 5,456 | 5,326 | 2.46 | 435 | 4M | 22B |
| 1401/12/08 | 4,960 | 4,755 | 5,232 | 5,198 | 4.31 | 589 | 8M | 41B |
| 1401/12/07 | 4,980 | 4,911 | 4,987 | 4,983 | 4.91 | 263 | 5M | 23B |
| 1401/12/06 | 4,611 | 4,611 | 4,822 | 4,750 | 3.42 | 132 | 2M | 11B |
| 1401/12/03 | 4,830 | 4,453 | 4,830 | 4,593 | (0.26) | 207 | 3M | 12B |
| 1401/12/02 | 4,573 | 4,451 | 4,673 | 4,605 | 3.46 | 185 | 3M | 13B |
| 1401/12/01 | 4,210 | 4,210 | 4,549 | 4,451 | 2.72 | 140 | 2M | 9B |
| 1401/11/30 | 4,469 | 4,310 | 4,469 | 4,333 | 0.14 | 82 | 866K | 4B |
| 1401/11/26 | 4,220 | 4,220 | 4,365 | 4,327 | (0.16) | 252 | 602K | 3B |
| 1401/11/25 | 4,250 | 4,250 | 4,455 | 4,334 | 0.05 | 53 | 334K | 1B |
| 1401/11/24 | 4,370 | 4,281 | 4,427 | 4,332 | 0.05 | 55 | 309K | 1B |
| 1401/11/23 | 4,527 | 4,313 | 4,527 | 4,330 | 0.39 | 121 | 633K | 3B |
| 1401/11/19 | 4,158 | 4,158 | 4,444 | 4,313 | 0.58 | 335 | 1M | 6B |
| 1401/11/18 | 4,154 | 4,154 | 4,370 | 4,288 | (0.46) | 267 | 2M | 8B |
| 1401/11/17 | 4,114 | 4,114 | 4,329 | 4,308 | (0.49) | 288 | 679K | 3B |
| 1401/11/16 | 4,270 | 4,200 | 4,380 | 4,329 | (0.6) | 96 | 852K | 4B |
| 1401/11/12 | 4,241 | 4,241 | 4,475 | 4,355 | (0.5) | 111 | 793K | 3B |
| 1401/11/11 | 4,371 | 4,300 | 4,495 | 4,377 | (0.05) | 94 | 586K | 3B |
| 1401/11/10 | 4,546 | 4,220 | 4,546 | 4,379 | 1.13 | 202 | 2M | 9B |
| 1401/11/09 | 4,418 | 4,327 | 4,418 | 4,330 | (4.92) | 211 | 4M | 17B |
| 1401/11/08 | 4,513 | 4,419 | 4,685 | 4,554 | (2.06) | 235 | 2M | 7B |
| 1401/11/05 | 4,830 | 4,520 | 4,830 | 4,650 | (0.21) | 290 | 1M | 7B |
| 1401/11/04 | 4,620 | 4,600 | 4,740 | 4,660 | 1.08 | 151 | 2M | 8B |
| 1401/11/03 | 4,550 | 4,450 | 4,770 | 4,610 | (1.07) | 222 | 2M | 10B |
| 1401/11/02 | 4,670 | 4,650 | 4,800 | 4,660 | (4.7) | 519 | 8M | 37B |
| 1401/11/01 | 5,130 | 4,890 | 5,130 | 4,890 | (4.92) | 340 | 8M | 38B |
| 1401/10/28 | 5,330 | 4,995 | 5,340 | 5,143 | 0.92 | 522 | 5M | 25B |
| 1401/10/27 | 4,980 | 4,867 | 5,101 | 5,096 | 4.88 | 427 | 7M | 34B |
| 1401/10/26 | 4,745 | 4,647 | 4,867 | 4,859 | 4.81 | 270 | 7M | 32B |
| 1401/10/24 | 4,645 | 4,565 | 4,744 | 4,636 | 2.52 | 388 | 3M | 12B |
| 1401/10/21 | 4,462 | 4,462 | 4,646 | 4,522 | (2.71) | 231 | 4M | 19B |
| 1401/10/20 | 4,651 | 4,550 | 4,720 | 4,648 | (0.58) | 236 | 3M | 12B |
| 1401/10/19 | 4,612 | 4,600 | 4,739 | 4,675 | (0.89) | 277 | 2M | 11B |
| 1401/10/18 | 4,660 | 4,650 | 4,810 | 4,717 | 2.88 | 210 | 3M | 16B |
| 1401/10/17 | 4,401 | 4,401 | 4,683 | 4,585 | 1.17 | 187 | 2M | 9B |
| 1401/10/14 | 4,690 | 4,400 | 4,690 | 4,532 | 0.60 | 272 | 2M | 10B |
| 1401/10/13 | 4,378 | 4,350 | 4,522 | 4,505 | 4.60 | 401 | 7M | 30B |
| 1401/10/12 | 4,349 | 4,223 | 4,440 | 4,307 | 0.89 | 238 | 2M | 9B |
| 1401/10/11 | 4,210 | 4,180 | 4,458 | 4,269 | (1.48) | 256 | 4M | 19B |
| 1401/10/10 | 4,329 | 4,327 | 4,460 | 4,333 | (4.85) | 457 | 8M | 35B |
| 1401/10/07 | 4,575 | 4,380 | 4,700 | 4,554 | (0.44) | 811 | 12M | 54B |
| 1401/10/05 | 4,611 | 4,380 | 4,611 | 4,574 | 4.14 | 1,043 | 26M | 117B |
| 1401/10/04 | 4,463 | 4,463 | 4,463 | 4,392 | 3.32 | 42 | 2M | 11B |
| 1401/10/03 | 4,380 | 4,380 | 4,380 | 4,251 | 1.89 | 43 | 1M | 6B |
| 1401/09/30 | 4,218 | 4,218 | 4,218 | 4,172 | 3.83 | 41 | 3M | 13B |
| 1401/09/29 | 4,135 | 4,135 | 4,135 | 4,018 | 2.01 | 43 | 2M | 7B |
| 1401/09/28 | 4,065 | 4,065 | 4,065 | 3,939 | 1.73 | 33 | 1M | 6B |
| 1401/09/27 | 4,024 | 4,024 | 4,024 | 3,872 | 1.02 | 25 | 818K | 3B |
| 1401/09/26 | 3,970 | 3,970 | 3,970 | 3,833 | 1.38 | 31 | 1M | 4B |
| 1401/09/23 | 3,914 | 3,840 | 3,914 | 3,781 | 1.42 | 60 | 1M | 5B |
| 1401/09/22 | 3,722 | 3,714 | 3,840 | 3,728 | 1.91 | 144 | 2M | 7B |
| 1401/09/21 | 3,652 | 3,652 | 3,722 | 3,658 | 3.19 | 176 | 3M | 11B |
| 1401/09/20 | 3,470 | 3,470 | 3,649 | 3,545 | 0.71 | 134 | 1M | 5B |
| 1401/09/19 | 3,599 | 3,520 | 3,627 | 3,520 | 1.18 | 174 | 1M | 5B |
| 1401/09/16 | 3,350 | 3,349 | 3,600 | 3,479 | 0.69 | 167 | 2M | 6B |
| 1401/09/15 | 3,352 | 3,352 | 3,508 | 3,455 | 0.26 | 74 | 977K | 3B |
| 1401/09/14 | 3,460 | 3,444 | 3,568 | 3,446 | 0.06 | 66 | 433K | 1B |
| 1401/09/13 | 3,600 | 3,436 | 3,600 | 3,444 | 0.35 | 95 | 767K | 3B |
| 1401/09/12 | 3,450 | 3,430 | 3,520 | 3,432 | 0.23 | 107 | 691K | 2B |
| 1401/09/09 | 3,550 | 3,440 | 3,551 | 3,424 | 0.26 | 49 | 510K | 2B |
| 1401/09/08 | 3,414 | 3,414 | 3,509 | 3,415 | 2.18 | 241 | 2M | 7B |
| 1401/09/07 | 3,399 | 3,321 | 3,409 | 3,342 | 0.57 | 120 | 2M | 5B |
| 1401/09/06 | 3,387 | 3,274 | 3,387 | 3,323 | 0.0 | 65 | 639K | 2B |
| 1401/09/05 | 3,308 | 3,272 | 3,417 | 3,323 | 0.15 | 78 | 743K | 2B |
| 1401/09/02 | 3,270 | 3,265 | 3,363 | 3,318 | (1.19) | 146 | 2M | 7B |
| 1401/09/01 | 3,440 | 3,339 | 3,440 | 3,358 | 0.03 | 45 | 222K | 749M |
| 1401/08/30 | 3,428 | 3,329 | 3,429 | 3,357 | 0.06 | 67 | 258K | 875M |
| 1401/08/29 | 3,280 | 3,250 | 3,413 | 3,355 | (0.15) | 134 | 1M | 3B |
| 1401/08/28 | 3,262 | 3,215 | 3,360 | 3,360 | (0.68) | 105 | 725K | 2B |
| 1401/08/25 | 3,438 | 3,346 | 3,439 | 3,383 | 0.03 | 70 | 654K | 2B |
| 1401/08/24 | 3,381 | 3,276 | 3,424 | 3,382 | 0.06 | 68 | 815K | 3B |
| 1401/08/23 | 3,445 | 3,332 | 3,445 | 3,380 | (0.03) | 45 | 423K | 1B |
| 1401/08/22 | 3,466 | 3,315 | 3,466 | 3,381 | 0.06 | 103 | 853K | 3B |
| 1401/08/21 | 3,372 | 3,280 | 3,477 | 3,379 | (0.79) | 214 | 2M | 6B |
| 1401/08/18 | 3,558 | 3,254 | 3,558 | 3,406 | 0.15 | 151 | 1M | 4B |
| 1401/08/17 | 3,430 | 3,380 | 3,454 | 3,401 | 3.37 | 280 | 3M | 12B |
| 1401/08/16 | 3,280 | 3,210 | 3,342 | 3,290 | 3.36 | 202 | 3M | 12B |
| 1401/08/15 | 3,180 | 3,180 | 3,284 | 3,183 | 0.06 | 68 | 305K | 982M |
| 1401/08/14 | 3,200 | 3,180 | 3,298 | 3,181 | 0.89 | 117 | 2M | 5B |
| 1401/08/11 | 3,222 | 3,062 | 3,222 | 3,153 | (0.03) | 72 | 364K | 1B |
| 1401/08/10 | 3,164 | 3,150 | 3,243 | 3,154 | 0.13 | 86 | 913K | 3B |
| 1401/08/09 | 3,112 | 3,050 | 3,197 | 3,150 | (0.03) | 135 | 1M | 3B |
| 1401/08/08 | 3,130 | 3,112 | 3,130 | 3,151 | (3.79) | 162 | 3M | 11B |
| 1401/08/07 | 3,268 | 3,142 | 3,268 | 3,275 | (0.97) | 154 | 1M | 4B |
| 1401/08/04 | 3,163 | 3,162 | 3,273 | 3,307 | (0.63) | 79 | 619K | 2B |
| 1401/08/03 | 3,250 | 3,232 | 3,445 | 3,328 | (2.18) | 190 | 2M | 7B |
| 1401/08/02 | 3,482 | 3,401 | 3,482 | 3,402 | (4.95) | 359 | 6M | 21B |
| 1401/08/01 | 3,667 | 3,481 | 3,728 | 3,579 | (2.32) | 395 | 3M | 11B |
| 1401/07/30 | 3,665 | 3,605 | 3,665 | 3,664 | 4.96 | 448 | 8M | 30B |
| 1401/07/27 | 3,500 | 3,430 | 3,666 | 3,491 | (3.3) | 608 | 10M | 35B |
| 1401/07/26 | 3,510 | 3,510 | 3,699 | 3,610 | (2.27) | 276 | 2M | 8B |
| 1401/07/25 | 3,571 | 3,571 | 3,571 | 3,694 | (1.7) | 73 | 1M | 5B |
| 1401/07/24 | 3,627 | 3,627 | 3,684 | 3,758 | (1.55) | 123 | 1M | 4B |
| 1401/07/23 | 3,748 | 3,713 | 3,850 | 3,817 | (2.33) | 239 | 2M | 7B |
| 1401/07/20 | 3,989 | 3,800 | 3,989 | 3,908 | (0.79) | 210 | 1M | 5B |
| 1401/07/19 | 3,900 | 3,759 | 4,079 | 3,939 | (0.38) | 568 | 7M | 28B |
| 1401/07/18 | 4,101 | 3,941 | 4,101 | 3,954 | (4.68) | 461 | 6M | 22B |
| 1401/07/17 | 4,148 | 4,120 | 4,148 | 4,148 | 4.99 | 385 | 10M | 43B |
| 1401/07/16 | 3,900 | 3,900 | 4,095 | 3,951 | 1.57 | 37 | 1M | 5B |
| 1401/06/14 | 15,420 | 15,420 | 16,300 | 15,860 | (0.31) | 129 | 255K | 4B |
| 1401/06/13 | 15,310 | 15,290 | 16,050 | 15,910 | (0.13) | 65 | 117K | 2B |
| 1401/06/12 | 15,800 | 15,320 | 16,330 | 15,930 | (1.12) | 115 | 265K | 4B |
| 1401/06/09 | 16,330 | 15,820 | 16,330 | 16,110 | (0.12) | 61 | 183K | 3B |
| 1401/06/08 | 16,140 | 15,660 | 16,450 | 16,130 | (0.06) | 112 | 287K | 5B |
| 1401/06/07 | 15,380 | 15,380 | 16,790 | 16,140 | 0.69 | 149 | 501K | 8B |
| 1401/06/06 | 15,990 | 15,570 | 15,990 | 16,030 | (0.19) | 54 | 95K | 2B |
| 1401/06/05 | 16,090 | 15,400 | 16,100 | 16,060 | (0.19) | 44 | 60K | 935M |
| 1401/06/01 | 16,500 | 16,020 | 16,500 | 16,090 | 0.19 | 136 | 286K | 5B |
| 1401/05/31 | 16,510 | 15,900 | 16,700 | 16,060 | 0.31 | 72 | 247K | 4B |
| 1401/05/30 | 16,750 | 16,100 | 16,750 | 16,010 | 0.31 | 62 | 121K | 2B |
| 1401/05/29 | 16,270 | 15,640 | 16,270 | 15,960 | 0.06 | 83 | 197K | 3B |
| 1401/05/26 | 15,790 | 15,460 | 16,170 | 15,950 | (0.19) | 80 | 265K | 4B |
| 1401/05/25 | 15,990 | 15,550 | 16,000 | 15,980 | (0.37) | 46 | 200K | 3B |
| 1401/05/24 | 16,240 | 15,520 | 16,240 | 16,040 | (0.12) | 48 | 86K | 1B |
| 1401/05/19 | 15,430 | 15,330 | 15,990 | 16,060 | (0.43) | 38 | 104K | 2B |
| 1401/05/18 | 15,760 | 15,700 | 15,810 | 16,130 | (0.19) | 36 | 75K | 1B |
| 1401/05/15 | 15,810 | 15,810 | 16,020 | 16,160 | (0.37) | 48 | 173K | 3B |
| 1401/05/12 | 15,660 | 15,440 | 16,080 | 16,220 | (0.18) | 63 | 48K | 756M |
| 1401/05/11 | 15,910 | 15,520 | 15,910 | 16,250 | (0.43) | 32 | 96K | 2B |
| 1401/05/10 | 16,230 | 15,680 | 17,060 | 16,320 | 0.43 | 83 | 278K | 5B |
| 1401/05/09 | 15,600 | 15,560 | 16,000 | 16,250 | (0.73) | 52 | 133K | 2B |
| 1401/05/08 | 16,390 | 15,700 | 16,390 | 16,370 | (0.91) | 60 | 237K | 4B |
| 1401/05/05 | 16,180 | 15,800 | 16,180 | 16,520 | (0.12) | 31 | 37K | 598M |
| 1401/05/04 | 15,810 | 15,810 | 16,210 | 16,540 | (0.48) | 47 | 112K | 2B |
| 1401/05/03 | 17,000 | 16,020 | 17,000 | 16,620 | (1.36) | 72 | 307K | 5B |
| 1401/05/02 | 17,220 | 16,070 | 17,490 | 16,850 | 0.54 | 98 | 336K | 6B |
| 1401/05/01 | 16,400 | 16,300 | 16,900 | 16,760 | (0.24) | 51 | 175K | 3B |
| 1401/04/29 | 16,310 | 16,310 | 16,740 | 16,800 | (0.12) | 30 | 45K | 736M |
| 1401/04/28 | 16,280 | 16,280 | 17,190 | 16,820 | 0.78 | 88 | 509K | 9B |
| 1401/04/26 | 16,350 | 16,350 | 16,830 | 16,690 | (0.24) | 64 | 381K | 6B |
| 1401/04/25 | 17,000 | 16,330 | 17,000 | 16,730 | 0.18 | 121 | 502K | 8B |
| 1401/04/22 | 16,130 | 16,130 | 17,000 | 16,700 | (0.06) | 64 | 287K | 5B |
| 1401/04/21 | 15,970 | 15,970 | 17,000 | 16,710 | 0.97 | 106 | 833K | 14B |
| 1401/04/20 | 16,300 | 15,960 | 16,990 | 16,550 | (0.78) | 153 | 678K | 11B |
| 1401/04/18 | 16,100 | 15,930 | 17,040 | 16,680 | 2.65 | 120 | 757K | 13B |
| 1401/04/15 | 16,490 | 16,010 | 16,490 | 16,250 | (0.31) | 58 | 308K | 5B |
| 1401/04/14 | 16,010 | 15,950 | 16,600 | 16,300 | (0.37) | 120 | 577K | 9B |
| 1401/04/13 | 16,810 | 16,010 | 16,810 | 16,360 | (0.06) | 58 | 49K | 787M |
| 1401/04/12 | 15,800 | 15,800 | 16,650 | 16,370 | (0.12) | 65 | 100K | 2B |
| 1401/04/11 | 16,780 | 16,000 | 16,780 | 16,390 | (0.12) | 75 | 105K | 2B |
| 1401/04/08 | 16,680 | 16,290 | 16,680 | 16,410 | 0.18 | 96 | 314K | 5B |
| 1401/04/07 | 16,010 | 16,010 | 16,950 | 16,380 | 0.37 | 122 | 332K | 5B |
| 1401/04/06 | 15,680 | 15,670 | 16,380 | 16,320 | (0.43) | 90 | 243K | 4B |
| 1401/04/05 | 16,450 | 15,820 | 16,450 | 16,390 | (0.24) | 53 | 115K | 2B |
| 1401/04/04 | 15,540 | 15,500 | 16,960 | 16,430 | 1.67 | 179 | 770K | 13B |
| 1401/04/01 | 15,660 | 15,630 | 16,060 | 16,160 | (1.76) | 172 | 383K | 6B |
| 1401/03/31 | 16,020 | 15,810 | 16,610 | 16,450 | (1.08) | 105 | 260K | 4B |
| 1401/03/30 | 17,450 | 16,200 | 17,450 | 16,630 | (2.35) | 268 | 686K | 11B |
| 1401/03/29 | 16,500 | 16,500 | 17,150 | 17,030 | 4.22 | 531 | 2M | 36B |
| 1401/03/28 | 15,670 | 15,230 | 16,430 | 16,340 | 4.41 | 387 | 2M | 39B |
| 1401/03/25 | 15,600 | 15,400 | 15,970 | 15,650 | (1.39) | 83 | 625K | 10B |
| 1401/03/24 | 16,340 | 15,500 | 16,500 | 15,870 | (0.31) | 88 | 382K | 6B |
| 1401/03/23 | 16,190 | 15,800 | 16,530 | 15,920 | 1.08 | 147 | 455K | 7B |
| 1401/03/22 | 15,960 | 15,300 | 16,400 | 15,750 | 0.45 | 127 | 346K | 5B |
| 1401/03/21 | 15,400 | 15,310 | 15,710 | 15,680 | (0.19) | 71 | 92K | 1B |
| 1401/03/18 | 16,000 | 15,200 | 16,000 | 15,710 | 0.06 | 103 | 269K | 4B |
| 1401/03/17 | 16,240 | 15,230 | 16,240 | 15,700 | 0.32 | 112 | 280K | 4B |
| 1401/03/16 | 15,850 | 15,200 | 15,850 | 15,650 | (2.19) | 156 | 489K | 7B |
| 1401/03/11 | 15,600 | 15,600 | 16,300 | 16,000 | 0.76 | 128 | 557K | 9B |
| 1401/03/10 | 15,770 | 15,600 | 16,030 | 15,880 | 0.13 | 70 | 205K | 3B |
| 1401/03/09 | 15,510 | 15,510 | 16,060 | 15,860 | (0.5) | 122 | 492K | 8B |
| 1401/03/08 | 15,550 | 15,550 | 16,600 | 15,940 | (2.15) | 163 | 613K | 10B |
| 1401/03/07 | 16,070 | 15,610 | 16,480 | 16,290 | 0.74 | 171 | 700K | 11B |
| 1401/03/04 | 15,980 | 15,820 | 16,800 | 16,170 | 0.81 | 161 | 280K | 5B |
| 1401/03/03 | 16,000 | 15,640 | 16,000 | 16,040 | (0.99) | 101 | 373K | 6B |
| 1401/03/02 | 16,170 | 15,650 | 16,390 | 16,200 | (1.64) | 145 | 372K | 6B |
| 1401/03/01 | 16,880 | 15,630 | 17,060 | 16,470 | 0.80 | 191 | 604K | 10B |
| 1401/02/31 | 15,610 | 15,610 | 16,640 | 16,340 | 0.0 | 199 | 256K | 4B |
| 1401/02/28 | 16,090 | 15,850 | 16,960 | 16,340 | (2.04) | 156 | 476K | 8B |
| 1401/02/27 | 17,200 | 16,250 | 17,310 | 16,680 | (2.46) | 365 | 1M | 19B |
| 1401/02/26 | 17,050 | 16,070 | 17,320 | 17,100 | 3.57 | 319 | 929K | 16B |
| 1401/02/25 | 16,650 | 16,460 | 17,230 | 16,510 | (4.68) | 460 | 2M | 27B |
| 1401/02/24 | 18,000 | 17,190 | 18,000 | 17,320 | (4.26) | 340 | 893K | 15B |
| 1401/02/21 | 18,000 | 17,420 | 18,490 | 18,090 | 2.73 | 436 | 2M | 30B |
| 1401/02/20 | 16,190 | 16,190 | 17,850 | 17,610 | 3.59 | 539 | 3M | 48B |
| 1401/02/19 | 17,180 | 15,900 | 17,180 | 17,000 | 3.85 | 661 | 3M | 51B |
| 1401/02/18 | 16,360 | 15,750 | 16,470 | 16,370 | 4.33 | 295 | 1M | 23B |
| 1401/02/17 | 15,690 | 15,690 | 15,690 | 15,690 | 4.95 | 161 | 1M | 17B |
| 1401/02/12 | 15,000 | 14,570 | 15,090 | 14,950 | (0.99) | 235 | 647K | 10B |
| 1401/02/11 | 15,020 | 14,950 | 15,600 | 15,100 | (4.01) | 712 | 2M | 29B |
| 1401/02/10 | 15,500 | 15,000 | 16,150 | 15,730 | 2.21 | 678 | 2M | 37B |
| 1401/02/07 | 15,400 | 15,160 | 15,400 | 15,390 | 4.91 | 414 | 2M | 23B |
| 1401/02/06 | 15,120 | 15,120 | 15,120 | 14,670 | 1.88 | 77 | 406K | 6B |
| 1401/02/05 | 14,870 | 14,870 | 14,870 | 14,400 | 1.62 | 78 | 353K | 5B |
| 1401/02/04 | 14,590 | 14,520 | 14,590 | 14,170 | 1.94 | 150 | 426K | 6B |
| 1401/01/31 | 13,880 | 13,750 | 13,910 | 13,900 | 4.91 | 339 | 1M | 18B |
| 1401/01/30 | 13,390 | 12,980 | 13,500 | 13,250 | 3.03 | 320 | 881K | 12B |
| 1401/01/29 | 12,690 | 12,690 | 12,870 | 12,860 | 4.89 | 336 | 1M | 19B |
| 1401/01/28 | 11,990 | 11,910 | 12,310 | 12,260 | 4.52 | 190 | 1M | 15B |
| 1401/01/23 | 11,700 | 11,350 | 11,700 | 11,730 | (1.01) | 130 | 443K | 5B |
| 1401/01/22 | 11,780 | 11,750 | 12,000 | 11,850 | (0.08) | 146 | 456K | 5B |
| 1401/01/21 | 11,690 | 11,690 | 12,140 | 11,860 | 0.08 | 118 | 292K | 3B |
| 1401/01/20 | 12,290 | 11,500 | 12,290 | 11,850 | (0.17) | 130 | 266K | 3B |
| 1401/01/17 | 12,350 | 11,610 | 12,350 | 11,870 | 0.51 | 114 | 372K | 4B |
| 1401/01/16 | 11,900 | 11,470 | 12,100 | 11,810 | 0.34 | 146 | 397K | 5B |
| 1401/01/15 | 12,000 | 11,450 | 12,000 | 11,770 | 2.97 | 245 | 1M | 13B |
| 1401/01/14 | 11,490 | 11,040 | 11,560 | 11,430 | 3.81 | 203 | 1M | 14B |
| 1401/01/10 | 11,490 | 11,050 | 11,490 | 11,010 | 0.55 | 157 | 328K | 4B |
| 1401/01/09 | 11,050 | 10,890 | 11,290 | 10,950 | 1.77 | 277 | 668K | 7B |
| 1401/01/08 | 10,500 | 10,500 | 10,850 | 10,760 | 4.06 | 225 | 1M | 15B |
| 1401/01/07 | 10,420 | 10,110 | 10,580 | 10,340 | 0.29 | 110 | 467K | 5B |
| 1401/01/06 | 10,660 | 10,420 | 10,660 | 10,310 | 0.68 | 94 | 350K | 4B |
| 1400/12/28 | 10,020 | 10,020 | 10,500 | 10,240 | 0.79 | 131 | 502K | 5B |
| 1400/12/25 | 10,150 | 9,940 | 10,290 | 10,160 | (0.1) | 118 | 479K | 5B |
| 1400/12/24 | 10,140 | 9,890 | 10,140 | 10,170 | (0.39) | 85 | 263K | 3B |
| 1400/12/23 | 9,920 | 9,870 | 10,290 | 10,210 | (0.97) | 182 | 477K | 5B |
| 1400/12/22 | 10,320 | 10,030 | 10,320 | 10,310 | (0.39) | 92 | 204K | 2B |
| 1400/12/21 | 10,470 | 10,020 | 10,470 | 10,350 | (0.19) | 80 | 224K | 2B |
| 1400/12/18 | 10,560 | 10,150 | 10,560 | 10,370 | (0.29) | 184 | 471K | 5B |
| 1400/12/17 | 10,000 | 10,000 | 10,600 | 10,400 | 0.0 | 148 | 528K | 5B |
| 1400/12/16 | 10,450 | 10,250 | 10,700 | 10,400 | 1.07 | 283 | 806K | 8B |
| 1400/12/15 | 10,000 | 9,940 | 10,470 | 10,290 | (0.58) | 268 | 640K | 7B |
| 1400/12/14 | 10,400 | 10,050 | 10,430 | 10,350 | (1.15) | 295 | 861K | 9B |
| 1400/12/11 | 10,500 | 10,010 | 10,790 | 10,470 | 0.87 | 439 | 2M | 16B |
| 1400/12/09 | 10,380 | 10,360 | 10,380 | 10,380 | 4.95 | 384 | 3M | 29B |
| 1400/12/08 | 9,880 | 9,400 | 10,290 | 9,890 | 0.41 | 394 | 940K | 9B |
| 1400/12/07 | 9,700 | 9,420 | 9,950 | 9,850 | (0.61) | 100 | 294K | 3B |
| 1400/12/03 | 9,990 | 9,760 | 9,990 | 9,910 | (0.3) | 250 | 537K | 5B |
| 1400/12/02 | 9,630 | 9,630 | 10,190 | 9,940 | (0.6) | 234 | 781K | 8B |
| 1400/12/01 | 9,730 | 9,690 | 9,980 | 10,000 | (1.96) | 183 | 613K | 6B |
| 1400/11/30 | 9,860 | 9,800 | 10,160 | 10,200 | (1.07) | 162 | 448K | 4B |
| 1400/11/27 | 9,980 | 9,920 | 10,240 | 10,310 | (0.58) | 138 | 211K | 2B |
| 1400/11/25 | 10,630 | 10,000 | 10,630 | 10,370 | (1.14) | 162 | 473K | 5B |
| 1400/11/24 | 10,310 | 10,100 | 10,510 | 10,490 | (0.47) | 125 | 308K | 3B |
| 1400/11/23 | 10,800 | 10,220 | 10,800 | 10,540 | (1.95) | 203 | 714K | 7B |
| 1400/11/20 | 11,200 | 10,340 | 11,200 | 10,750 | (1.19) | 182 | 424K | 4B |
| 1400/11/19 | 11,300 | 10,580 | 11,300 | 10,880 | (2.25) | 297 | 746K | 8B |
| 1400/11/18 | 10,760 | 10,740 | 11,110 | 11,130 | (1.5) | 158 | 426K | 5B |
| 1400/11/17 | 11,480 | 10,890 | 11,480 | 11,300 | (1.4) | 126 | 412K | 5B |
| 1400/11/16 | 11,280 | 11,280 | 11,770 | 11,460 | 0.09 | 127 | 376K | 4B |
| 1400/11/13 | 11,500 | 10,950 | 11,800 | 11,450 | 0.0 | 264 | 514K | 6B |
| 1400/11/12 | 11,580 | 11,110 | 11,800 | 11,450 | 0.09 | 228 | 488K | 6B |
| 1400/11/11 | 12,000 | 11,380 | 12,000 | 11,440 | (4.43) | 571 | 2M | 26B |
| 1400/11/10 | 12,500 | 11,600 | 12,500 | 11,970 | 0.34 | 254 | 815K | 10B |
| 1400/11/09 | 11,490 | 11,490 | 12,490 | 11,930 | (1.32) | 543 | 3M | 30B |
| 1400/11/06 | 11,730 | 11,730 | 12,720 | 12,090 | (2.03) | 159 | 606K | 7B |
| 1400/11/05 | 11,820 | 11,820 | 11,820 | 12,340 | (0.8) | 50 | 185K | 2B |
| 1400/11/04 | 11,860 | 11,860 | 11,860 | 12,440 | (0.32) | 37 | 69K | 823M |
| 1400/11/03 | 11,950 | 11,900 | 12,100 | 12,480 | (0.32) | 47 | 86K | 1B |
| 1400/11/02 | 12,820 | 12,100 | 12,820 | 12,520 | (1.65) | 118 | 409K | 5B |
| 1400/10/29 | 12,200 | 12,200 | 12,720 | 12,730 | (0.86) | 93 | 202K | 2B |
| 1400/10/28 | 12,450 | 12,310 | 12,450 | 12,840 | (0.85) | 54 | 189K | 2B |
| 1400/10/27 | 12,610 | 12,590 | 13,500 | 12,950 | (2.26) | 190 | 600K | 8B |
| 1400/10/26 | 12,840 | 12,820 | 13,800 | 13,250 | (1.78) | 168 | 410K | 5B |
| 1400/10/25 | 13,000 | 12,980 | 13,290 | 13,490 | (1.24) | 97 | 292K | 4B |
| 1400/10/22 | 13,900 | 13,110 | 13,900 | 13,660 | (1.01) | 151 | 347K | 5B |
| 1400/10/21 | 13,410 | 13,300 | 14,000 | 13,800 | 0.0 | 121 | 434K | 6B |
| 1400/10/20 | 13,210 | 13,200 | 13,690 | 13,800 | (0.65) | 121 | 180K | 2B |
| 1400/10/19 | 13,460 | 13,300 | 13,700 | 13,890 | (0.71) | 102 | 195K | 3B |
| 1400/10/18 | 13,520 | 13,520 | 14,200 | 13,990 | (0.57) | 149 | 244K | 3B |
| 1400/10/15 | 14,090 | 13,750 | 14,340 | 14,070 | (2.76) | 209 | 664K | 9B |
| 1400/10/14 | 14,020 | 13,960 | 14,590 | 14,470 | (1.16) | 145 | 343K | 5B |
| 1400/10/13 | 14,890 | 14,350 | 14,900 | 14,640 | 2.52 | 356 | 914K | 13B |
| 1400/10/12 | 13,210 | 13,210 | 14,330 | 14,280 | 4.62 | 411 | 2M | 31B |
| 1400/10/11 | 13,610 | 13,330 | 13,610 | 13,650 | (2.71) | 175 | 589K | 8B |
| 1400/10/08 | 13,880 | 13,600 | 14,650 | 14,030 | (1.68) | 287 | 537K | 7B |
| 1400/10/07 | 14,150 | 14,150 | 14,490 | 14,270 | 3.41 | 516 | 930K | 13B |
| 1400/10/06 | 13,250 | 13,250 | 13,910 | 13,800 | 4.15 | 358 | 1M | 19B |
| 1400/10/05 | 12,740 | 12,660 | 13,240 | 13,250 | (0.53) | 163 | 261K | 3B |
| 1400/10/04 | 13,720 | 12,740 | 13,880 | 13,320 | (0.67) | 226 | 475K | 6B |
| 1400/10/01 | 12,660 | 12,660 | 13,750 | 13,410 | 2.37 | 401 | 1M | 14B |
| 1400/09/30 | 12,830 | 12,830 | 13,190 | 13,100 | (2.96) | 246 | 704K | 9B |
| 1400/09/29 | 12,890 | 12,880 | 13,160 | 13,500 | (0.37) | 39 | 80K | 1B |
| 1400/09/28 | 13,010 | 12,920 | 13,010 | 13,550 | (0.29) | 45 | 61K | 789M |
| 1400/09/27 | 13,010 | 13,010 | 13,480 | 13,590 | (0.73) | 126 | 191K | 3B |
| 1400/09/24 | 13,540 | 13,110 | 13,540 | 13,690 | (0.73) | 70 | 148K | 2B |
| 1400/09/23 | 13,210 | 13,210 | 13,640 | 13,790 | (0.79) | 92 | 165K | 2B |
| 1400/09/22 | 14,100 | 13,310 | 14,100 | 13,900 | (0.79) | 95 | 158K | 2B |
| 1400/09/21 | 13,570 | 13,500 | 14,280 | 14,010 | (1.41) | 108 | 295K | 4B |
| 1400/09/20 | 14,030 | 13,970 | 14,880 | 14,210 | (3.33) | 295 | 1M | 17B |
| 1400/09/17 | 14,200 | 14,200 | 14,780 | 14,700 | (1.61) | 198 | 385K | 6B |
| 1400/09/16 | 14,300 | 14,250 | 14,300 | 14,940 | (0.33) | 22 | 72K | 1B |
| 1400/09/15 | 14,400 | 14,400 | 14,800 | 14,990 | (1.06) | 128 | 207K | 3B |
| 1400/09/14 | 14,660 | 14,660 | 15,210 | 15,150 | (1.81) | 159 | 351K | 5B |
| 1400/09/13 | 14,730 | 14,700 | 14,730 | 15,430 | (0.26) | 37 | 51K | 746M |
| 1400/09/10 | 15,120 | 14,820 | 15,120 | 15,470 | (0.77) | 99 | 142K | 2B |
| 1400/09/09 | 15,410 | 15,160 | 15,620 | 15,590 | (2.26) | 176 | 422K | 6B |
| 1400/09/08 | 15,760 | 15,540 | 16,080 | 15,950 | (2.45) | 194 | 497K | 8B |
| 1400/09/07 | 16,280 | 15,760 | 16,280 | 16,350 | (0.67) | 201 | 197K | 3B |
| 1400/09/06 | 16,950 | 15,770 | 16,950 | 16,460 | (0.48) | 96 | 128K | 2B |
| 1400/09/03 | 16,150 | 16,020 | 16,480 | 16,540 | (1.66) | 210 | 381K | 6B |
| 1400/09/02 | 16,700 | 16,340 | 17,560 | 16,820 | (2.15) | 246 | 438K | 7B |
| 1400/09/01 | 17,700 | 16,840 | 17,900 | 17,190 | 0.06 | 210 | 286K | 5B |
| 1400/08/30 | 17,410 | 16,700 | 17,500 | 17,180 | (0.12) | 208 | 309K | 5B |
| 1400/08/29 | 18,190 | 16,930 | 18,190 | 17,200 | (3.48) | 319 | 700K | 12B |
| 1400/08/26 | 18,200 | 17,280 | 18,590 | 17,820 | 0.51 | 572 | 710K | 13B |
| 1400/08/25 | 17,470 | 17,290 | 18,800 | 17,730 | (2.58) | 944 | 3M | 51B |
| 1400/08/24 | 18,100 | 18,100 | 18,210 | 18,200 | 4.90 | 749 | 2M | 43B |
| 1400/08/23 | 17,000 | 16,700 | 17,370 | 17,350 | 4.83 | 386 | 2M | 26B |
| 1400/08/22 | 15,870 | 15,700 | 17,030 | 16,550 | 2.03 | 453 | 721K | 12B |
| 1400/08/19 | 15,820 | 15,820 | 16,390 | 16,220 | (0.25) | 148 | 212K | 3B |
| 1400/08/18 | 16,000 | 15,680 | 16,300 | 16,260 | (0.61) | 189 | 205K | 3B |
| 1400/08/17 | 15,920 | 15,680 | 16,340 | 16,360 | (0.43) | 144 | 192K | 3B |
| 1400/08/16 | 16,780 | 15,920 | 16,780 | 16,430 | (1.91) | 256 | 509K | 8B |
| 1400/08/15 | 17,180 | 16,780 | 17,390 | 16,750 | 1.09 | 263 | 285K | 5B |
| 1400/08/12 | 16,190 | 15,890 | 17,170 | 16,570 | 0.30 | 409 | 378K | 6B |
| 1400/08/11 | 15,860 | 15,860 | 16,290 | 16,520 | (1.02) | 190 | 239K | 4B |
| 1400/08/10 | 16,010 | 16,000 | 16,800 | 16,690 | (0.89) | 202 | 193K | 3B |
| 1400/08/09 | 16,040 | 16,040 | 16,050 | 16,840 | (0.24) | 57 | 45K | 727M |
| 1400/08/08 | 16,520 | 16,180 | 16,940 | 16,880 | (0.88) | 187 | 182K | 3B |
| 1400/08/05 | 16,520 | 16,520 | 17,150 | 17,030 | (2.01) | 228 | 361K | 6B |
| 1400/08/04 | 16,920 | 16,920 | 17,610 | 17,380 | (2.41) | 221 | 414K | 7B |
| 1400/08/03 | 17,010 | 17,010 | 17,010 | 17,810 | (0.5) | 46 | 81K | 1B |
| 1400/08/01 | 17,580 | 17,220 | 18,390 | 17,900 | (1.21) | 143 | 233K | 4B |
| 1400/07/28 | 17,880 | 17,560 | 18,320 | 18,120 | (0.82) | 222 | 279K | 5B |
| 1400/07/27 | 17,950 | 17,910 | 19,480 | 18,270 | (2.77) | 364 | 719K | 13B |
| 1400/07/26 | 19,350 | 18,400 | 19,350 | 18,790 | (2.94) | 194 | 486K | 9B |
| 1400/07/25 | 19,450 | 18,350 | 19,760 | 19,360 | 2.11 | 457 | 734K | 14B |
| 1400/07/24 | 18,070 | 18,070 | 19,900 | 18,960 | (0.32) | 468 | 529K | 10B |
| 1400/07/21 | 18,250 | 18,250 | 18,250 | 19,020 | (0.99) | 71 | 162K | 3B |
| 1400/07/20 | 18,500 | 18,480 | 18,630 | 19,210 | (1.23) | 80 | 200K | 4B |
| 1400/07/19 | 19,170 | 19,170 | 19,670 | 19,450 | (3.57) | 383 | 634K | 12B |
| 1400/07/18 | 19,400 | 19,400 | 20,630 | 20,170 | (0.44) | 157 | 111K | 2B |
| 1400/07/17 | 20,990 | 19,570 | 20,990 | 20,260 | (1.65) | 370 | 370K | 7B |
| 1400/07/14 | 20,640 | 20,000 | 21,000 | 20,600 | 0.49 | 353 | 373K | 8B |
| 1400/07/12 | 19,990 | 19,990 | 21,000 | 20,500 | (0.63) | 277 | 300K | 6B |
| 1400/07/11 | 21,100 | 19,910 | 21,100 | 20,630 | (0.53) | 281 | 199K | 4B |
| 1400/07/10 | 21,000 | 20,300 | 21,390 | 20,740 | (0.1) | 390 | 423K | 9B |
| 1400/07/07 | 20,060 | 20,050 | 21,300 | 20,760 | 1.91 | 471 | 629K | 13B |
| 1400/07/06 | 20,080 | 19,870 | 21,500 | 20,370 | (1.97) | 549 | 858K | 17B |
| 1400/07/04 | 21,980 | 20,460 | 21,980 | 20,780 | (3.48) | 555 | 698K | 14B |
| 1400/07/03 | 20,890 | 20,890 | 22,550 | 21,530 | (2.05) | 531 | 687K | 15B |
| 1400/06/31 | 21,900 | 21,700 | 22,950 | 21,980 | (3.77) | 373 | 637K | 14B |
| 1400/06/30 | 22,410 | 22,220 | 23,400 | 22,840 | (2.31) | 285 | 467K | 10B |
| 1400/06/29 | 23,230 | 23,210 | 24,200 | 23,380 | (4.3) | 741 | 2M | 36B |
| 1400/06/28 | 23,750 | 23,630 | 24,750 | 24,430 | (1.77) | 291 | 350K | 8B |
| 1400/06/27 | 25,000 | 24,550 | 26,100 | 24,870 | (3.75) | 705 | 1M | 26B |
| 1400/06/24 | 26,850 | 25,730 | 26,850 | 25,840 | (4.58) | 684 | 771K | 20B |
| 1400/06/23 | 28,620 | 26,850 | 28,830 | 27,080 | (4.18) | 930 | 1M | 33B |
| 1400/06/22 | 28,800 | 27,260 | 28,800 | 28,260 | (1.5) | 411 | 385K | 11B |
| 1400/06/21 | 29,890 | 27,850 | 29,890 | 28,690 | (2.12) | 452 | 437K | 12B |
| 1400/06/20 | 29,000 | 28,500 | 29,800 | 29,310 | 2.91 | 622 | 970K | 28B |
| 1400/06/17 | 27,500 | 27,500 | 29,180 | 28,480 | 0.11 | 599 | 539K | 15B |
| 1400/06/16 | 29,000 | 27,450 | 29,500 | 28,450 | (1.08) | 746 | 1M | 29B |
| 1400/06/15 | 28,110 | 27,250 | 29,800 | 28,760 | 0.84 | 1,571 | 2M | 58B |
| 1400/06/14 | 28,950 | 28,110 | 29,800 | 28,520 | (3.58) | 1,418 | 2M | 69B |
| 1400/06/13 | 31,100 | 28,590 | 31,100 | 29,580 | (1.4) | 1,396 | 2M | 50B |
| 1400/06/10 | 30,000 | 28,580 | 30,450 | 30,000 | 2.18 | 881 | 1M | 38B |
| 1400/06/09 | 29,000 | 28,200 | 30,550 | 29,360 | (0.03) | 1,241 | 2M | 71B |
| 1400/06/08 | 29,160 | 27,940 | 30,610 | 29,370 | 0.72 | 2,076 | 4M | 124B |
| 1400/06/07 | 28,010 | 28,010 | 29,310 | 29,160 | 4.44 | 1,470 | 4M | 122B |
| 1400/06/06 | 27,940 | 27,510 | 27,940 | 27,920 | 4.92 | 658 | 2M | 67B |
| 1400/06/03 | 25,570 | 24,580 | 27,160 | 26,610 | 2.86 | 1,355 | 2M | 64B |
| 1400/06/02 | 26,400 | 25,470 | 26,680 | 25,870 | 1.57 | 644 | 618K | 16B |
| 1400/06/01 | 25,190 | 24,040 | 25,800 | 25,470 | 3.62 | 863 | 2M | 41B |
| 1400/05/31 | 24,190 | 23,400 | 25,200 | 24,580 | 0.61 | 613 | 862K | 21B |
| 1400/05/24 | 25,460 | 24,190 | 25,460 | 24,430 | (4.05) | 947 | 1M | 28B |
| 1400/05/23 | 27,000 | 25,270 | 27,000 | 25,460 | (4.29) | 885 | 1M | 29B |
| 1400/05/20 | 26,950 | 26,300 | 27,300 | 26,600 | 1.45 | 611 | 685K | 18B |
| 1400/05/19 | 26,300 | 25,540 | 26,820 | 26,220 | (0.57) | 728 | 722K | 19B |
| 1400/05/18 | 26,000 | 25,430 | 27,280 | 26,370 | 0.04 | 813 | 972K | 26B |
| 1400/05/17 | 26,750 | 25,520 | 26,760 | 26,360 | (1.46) | 326 | 417K | 11B |
| 1400/05/12 | 28,200 | 26,910 | 29,000 | 27,000 | (4.66) | 1,054 | 2M | 41B |
| 1400/05/11 | 27,440 | 27,290 | 28,510 | 28,320 | 4.27 | 1,264 | 3M | 78B |
| 1400/05/10 | 24,840 | 24,840 | 27,440 | 27,160 | 3.90 | 1,247 | 3M | 72B |
| 1400/05/09 | 25,090 | 25,090 | 25,090 | 26,140 | (1.02) | 88 | 164K | 4B |
| 1400/05/06 | 25,830 | 25,830 | 27,090 | 26,410 | (2.83) | 360 | 598K | 16B |
| 1400/05/05 | 26,350 | 26,350 | 27,880 | 27,180 | (1.98) | 110 | 372K | 10B |
| 1400/04/28 | 27,830 | 26,520 | 27,880 | 27,730 | 4.41 | 1,849 | 4M | 115B |
| 1400/04/27 | 26,000 | 25,500 | 26,690 | 26,560 | 4.48 | 1,413 | 3M | 86B |
| 1400/04/26 | 25,310 | 25,310 | 25,970 | 25,420 | (4.58) | 2,339 | 6M | 149B |
| 1400/04/23 | 25,360 | 25,360 | 25,360 | 26,640 | (0.19) | 15 | 31K | 774M |
| 1400/04/22 | 25,380 | 25,380 | 25,380 | 26,690 | (0.07) | 7 | 12K | 301M |
| 1400/04/21 | 25,400 | 25,400 | 25,400 | 26,710 | (0.07) | 14 | 15K | 375M |
| 1400/04/20 | 25,410 | 25,410 | 25,410 | 26,730 | (0.04) | 19 | 9K | 216M |
| 1400/04/19 | 25,460 | 25,460 | 25,460 | 26,740 | (0.19) | 26 | 29K | 737M |
| 1400/04/16 | 25,460 | 25,460 | 25,460 | 26,790 | (0.04) | 9 | 4K | 107M |
| 1400/04/15 | 25,480 | 25,480 | 25,480 | 26,800 | (0.07) | 18 | 11K | 290M |
| 1400/04/14 | 25,490 | 25,490 | 25,490 | 26,820 | (0.04) | 3 | 4K | 106M |
| 1400/04/13 | 25,500 | 25,500 | 25,500 | 26,830 | (0.04) | 6 | 5K | 139M |
| 1400/04/12 | 25,500 | 25,500 | 25,500 | 26,840 | 0.0 | 2 | 850 | 22M |
| 1400/04/09 | 25,500 | 25,500 | 25,500 | 26,840 | 0.0 | 3 | 2K | 41M |
| 1400/04/08 | 25,500 | 25,500 | 25,500 | 26,840 | 0.0 | 6 | 1K | 33M |
| 1400/04/07 | 25,510 | 25,510 | 25,510 | 26,840 | (0.04) | 12 | 7K | 185M |
| 1400/04/06 | 25,530 | 25,530 | 25,530 | 26,850 | (0.07) | 15 | 12K | 296M |
| 1400/04/05 | 25,730 | 25,730 | 25,730 | 26,870 | (0.78) | 30 | 124K | 3B |
| 1400/04/02 | 25,740 | 25,740 | 25,740 | 27,080 | (0.04) | 10 | 7K | 180M |
| 1400/04/01 | 25,850 | 25,850 | 25,850 | 27,090 | (0.44) | 16 | 69K | 2B |
| 1400/03/31 | 25,910 | 25,910 | 25,910 | 27,210 | (0.22) | 9 | 35K | 919M |
| 1400/03/29 | 25,910 | 25,910 | 25,910 | 27,270 | 0.0 | 2 | 523 | 14M |
| 1400/03/26 | 25,910 | 25,910 | 25,910 | 27,270 | 0.0 | 2 | 805 | 21M |
| 1400/03/25 | 25,910 | 25,910 | 25,910 | 27,270 | 0.0 | 3 | 900 | 23M |
| 1400/03/24 | 25,910 | 25,910 | 25,910 | 27,270 | 0.0 | 1 | 1K | 27M |
| 1400/03/23 | 25,910 | 25,910 | 25,910 | 27,270 | 0.0 | 3 | 2K | 46M |
| 1400/03/22 | 25,910 | 25,910 | 25,910 | 27,270 | 0.0 | 1 | 208 | 5M |
| 1400/03/19 | 25,910 | 25,910 | 25,910 | 27,270 | 0.0 | 2 | 424 | 11M |
| 1400/03/18 | 25,910 | 25,910 | 25,910 | 27,270 | 0.0 | 5 | 3K | 70M |
| 1400/03/17 | 26,010 | 26,010 | 26,010 | 27,270 | (0.37) | 12 | 57K | 1B |
| 1400/03/12 | 26,030 | 26,030 | 26,030 | 27,370 | (0.07) | 8 | 10K | 262M |
| 1400/03/11 | 26,050 | 26,050 | 26,050 | 27,390 | (0.11) | 12 | 17K | 436M |
| 1400/03/10 | 26,060 | 26,060 | 26,060 | 27,420 | (0.04) | 4 | 6K | 154M |
| 1400/03/09 | 26,100 | 26,100 | 26,100 | 27,430 | (0.15) | 8 | 22K | 579M |
| 1400/03/08 | 26,110 | 26,110 | 26,110 | 27,470 | (0.04) | 12 | 5K | 119M |
| 1400/03/05 | 26,110 | 26,110 | 26,110 | 27,480 | 0.0 | 5 | 2K | 49M |
| 1400/03/04 | 26,110 | 26,110 | 26,110 | 27,480 | 0.0 | 3 | 2K | 46M |
| 1400/03/03 | 26,110 | 26,110 | 26,110 | 27,480 | 0.0 | 5 | 2K | 53M |
| 1400/03/02 | 26,120 | 26,120 | 26,120 | 27,480 | (0.04) | 4 | 4K | 100M |
| 1400/02/07 | 53,360 | 53,360 | 53,360 | 54,980 | (0.05) | 40 | 18K | 952M |
| 1400/02/06 | 53,430 | 53,430 | 53,430 | 55,010 | (0.13) | 21 | 37K | 2B |
| 1400/02/05 | 53,450 | 53,450 | 53,450 | 55,080 | (0.04) | 13 | 14K | 722M |
| 1400/02/04 | 53,450 | 53,450 | 53,450 | 55,100 | 0.0 | 7 | 1K | 80M |
| 1400/02/01 | 53,460 | 53,460 | 53,460 | 55,100 | (0.02) | 8 | 3K | 152M |
| 1400/01/31 | 54,010 | 54,010 | 54,010 | 55,110 | 0.0 | 7 | 3K | 156M |
| 1400/01/30 | 54,010 | 54,010 | 54,010 | 55,110 | 0.0 | 4 | 772 | 42M |
| 1400/01/29 | 54,020 | 54,020 | 54,020 | 55,110 | (0.02) | 7 | 7K | 356M |
| 1400/01/28 | 52,930 | 52,930 | 52,930 | 55,120 | (0.02) | 14 | 3K | 170M |
| 1400/01/25 | 54,030 | 54,030 | 54,030 | 55,130 | 0.0 | 1 | 150 | 8M |
| 1400/01/24 | 54,040 | 54,040 | 54,040 | 55,130 | (0.02) | 14 | 4K | 228M |
| 1400/01/23 | 54,050 | 54,050 | 54,050 | 55,140 | (0.02) | 5 | 5K | 282M |
| 1400/01/22 | 54,050 | 54,050 | 54,050 | 55,150 | 0.0 | 15 | 2K | 108M |
| 1400/01/21 | 54,050 | 54,050 | 54,050 | 55,150 | 0.0 | 2 | 830 | 45M |
| 1400/01/18 | 54,050 | 54,050 | 54,050 | 55,150 | 0.0 | 2 | 300 | 16M |
| 1400/01/17 | 54,050 | 54,050 | 54,050 | 55,150 | 0.0 | 4 | 648 | 35M |
| 1400/01/16 | 54,050 | 54,050 | 54,050 | 55,150 | 0.0 | 5 | 653 | 35M |
| 1400/01/15 | 54,060 | 54,060 | 54,060 | 55,150 | (0.02) | 3 | 5K | 264M |
| 1400/01/14 | 54,070 | 54,070 | 54,070 | 55,160 | (0.02) | 14 | 5K | 268M |
| 1400/01/11 | 55,550 | 53,440 | 57,200 | 55,170 | 1.17 | 1,063 | 718K | 40B |
| 1400/01/10 | 53,240 | 51,500 | 55,560 | 54,530 | 4.03 | 1,240 | 1M | 79B |
| 1400/01/08 | 51,600 | 51,570 | 53,490 | 52,420 | (0.38) | 312 | 237K | 12B |
| 1400/01/07 | 51,760 | 51,760 | 53,600 | 52,620 | (0.36) | 187 | 195K | 10B |
| 1399/12/27 | 51,770 | 51,770 | 51,770 | 52,810 | (0.02) | 25 | 12K | 610M |
| 1399/12/26 | 51,810 | 51,810 | 51,810 | 52,820 | (0.08) | 26 | 35K | 2B |
| 1399/12/25 | 51,810 | 51,810 | 51,810 | 52,860 | 0.0 | 5 | 2K | 103M |
| 1399/12/24 | 51,810 | 51,810 | 51,810 | 52,860 | 0.0 | 9 | 3K | 134M |
| 1399/12/23 | 51,820 | 51,820 | 51,820 | 52,860 | (0.02) | 12 | 10K | 504M |
| 1399/12/20 | 51,840 | 51,840 | 51,840 | 52,870 | (0.04) | 16 | 22K | 1B |
| 1399/12/19 | 52,110 | 52,110 | 53,170 | 52,890 | (0.53) | 237 | 251K | 13B |
| 1399/12/18 | 52,120 | 52,120 | 52,120 | 53,170 | (0.02) | 20 | 6K | 315M |
| 1399/12/17 | 52,120 | 52,120 | 52,120 | 53,180 | 0.0 | 7 | 1K | 70M |
| 1399/12/16 | 52,130 | 52,130 | 52,130 | 53,180 | (0.02) | 11 | 7K | 342M |
| 1399/12/13 | 52,140 | 52,140 | 52,140 | 53,190 | (0.02) | 29 | 11K | 548M |
| 1399/12/12 | 52,470 | 52,210 | 53,160 | 53,200 | (0.13) | 122 | 64K | 3B |
| 1399/12/11 | 52,500 | 52,350 | 53,370 | 53,270 | (0.26) | 163 | 127K | 7B |
| 1399/12/10 | 52,600 | 52,570 | 55,220 | 53,410 | (0.43) | 356 | 268K | 14B |
| 1399/12/09 | 52,290 | 52,290 | 56,450 | 53,640 | 0.54 | 624 | 537K | 29B |
| 1399/12/06 | 52,320 | 52,320 | 52,430 | 53,350 | (0.06) | 35 | 30K | 2B |
| 1399/12/05 | 52,460 | 52,430 | 53,490 | 53,380 | (0.22) | 83 | 119K | 6B |
| 1399/12/04 | 52,710 | 52,710 | 53,760 | 53,500 | (0.52) | 188 | 246K | 13B |
| 1399/12/03 | 52,740 | 52,740 | 52,740 | 53,780 | (0.06) | 27 | 22K | 1B |
| 1399/12/02 | 55,800 | 52,940 | 55,800 | 53,810 | (0.39) | 388 | 308K | 16B |
| 1399/11/29 | 53,870 | 53,870 | 55,500 | 54,020 | (1.71) | 700 | 987K | 53B |
| 1399/11/28 | 56,480 | 54,460 | 57,000 | 54,960 | 1.50 | 971 | 682K | 38B |
| 1399/11/27 | 54,000 | 51,850 | 54,740 | 54,150 | 4.84 | 1,017 | 1M | 67B |
| 1399/11/26 | 51,840 | 47,940 | 51,840 | 51,650 | 5.60 | 615 | 1M | 64B |
| 1399/11/25 | 47,500 | 47,500 | 50,250 | 48,910 | 3.16 | 239 | 570K | 29B |
| 1399/11/21 | 48,000 | 47,170 | 48,110 | 47,410 | (4.51) | 743 | 937K | 44B |
| 1399/11/20 | 52,400 | 48,260 | 52,400 | 49,650 | (2.24) | 433 | 528K | 26B |
| 1399/11/19 | 47,130 | 47,130 | 52,090 | 50,790 | 2.38 | 703 | 737K | 38B |
| 1399/11/18 | 47,640 | 47,620 | 50,110 | 49,610 | (1.02) | 176 | 209K | 10B |
| 1399/11/15 | 50,300 | 49,810 | 53,700 | 50,120 | (4.41) | 730 | 1M | 56B |
| 1399/11/14 | 52,350 | 52,350 | 53,890 | 52,430 | (4.85) | 478 | 1M | 59B |
| 1399/11/13 | 53,600 | 53,600 | 54,530 | 55,100 | (2.34) | 293 | 421K | 23B |
| 1399/11/12 | 59,460 | 54,820 | 59,460 | 56,420 | (2.22) | 399 | 465K | 26B |
| 1399/11/11 | 55,330 | 53,270 | 58,340 | 57,700 | 3.83 | 1,100 | 943K | 54B |
| 1399/11/08 | 55,330 | 55,330 | 57,450 | 55,570 | (4.58) | 992 | 1M | 59B |
| 1399/11/07 | 56,220 | 56,220 | 58,780 | 58,240 | (1.57) | 270 | 282K | 16B |
| 1399/11/06 | 59,010 | 58,780 | 62,700 | 59,170 | (4.36) | 925 | 1M | 81B |
| 1399/11/05 | 65,060 | 58,880 | 65,060 | 61,870 | (0.16) | 3,405 | 4M | 264B |
| 1399/11/04 | 63,460 | 63,460 | 63,460 | 61,970 | 2.53 | 276 | 419K | 27B |
| 1399/11/01 | 61,050 | 61,050 | 61,050 | 60,440 | 3.94 | 155 | 666K | 41B |
| 1399/10/30 | 54,840 | 54,840 | 60,600 | 58,150 | 0.74 | 1,647 | 3M | 158B |
| 1399/10/29 | 56,080 | 56,080 | 56,080 | 57,720 | (2.22) | 87 | 375K | 21B |
| 1399/10/27 | 62,190 | 56,270 | 62,190 | 59,030 | (0.34) | 1,750 | 4M | 222B |
| 1399/10/24 | 61,230 | 61,230 | 61,230 | 59,230 | 1.56 | 194 | 297K | 18B |
| 1399/10/23 | 59,650 | 59,650 | 59,650 | 58,320 | 2.66 | 365 | 502K | 30B |
| 1399/10/22 | 58,760 | 58,760 | 58,760 | 56,810 | 1.50 | 240 | 286K | 17B |
| 1399/10/21 | 57,660 | 57,660 | 57,660 | 55,970 | 1.91 | 238 | 363K | 21B |
| 1399/10/20 | 55,000 | 53,480 | 55,480 | 54,920 | 3.94 | 653 | 787K | 44B |
| 1399/10/17 | 53,010 | 50,530 | 53,030 | 52,840 | 4.61 | 2,246 | 3M | 169B |
| 1399/10/16 | 50,760 | 49,120 | 51,180 | 50,510 | 3.61 | 898 | 844K | 43B |
| 1399/10/15 | 49,100 | 47,090 | 49,110 | 48,750 | 4.21 | 742 | 1M | 54B |
| 1399/10/14 | 44,120 | 44,120 | 47,970 | 46,780 | 0.75 | 731 | 527K | 25B |
| 1399/10/13 | 44,870 | 44,860 | 46,990 | 46,430 | (1.67) | 352 | 375K | 17B |
| 1399/10/10 | 47,570 | 46,360 | 47,700 | 47,220 | (3.24) | 483 | 672K | 31B |
| 1399/10/09 | 49,430 | 47,000 | 50,520 | 48,800 | (1.21) | 467 | 459K | 22B |
| 1399/10/08 | 46,800 | 46,800 | 51,200 | 49,400 | 0.49 | 463 | 412K | 20B |
| 1399/10/07 | 49,300 | 47,990 | 50,700 | 49,160 | (2.67) | 565 | 629K | 30B |
| 1399/10/06 | 54,570 | 49,400 | 54,570 | 50,510 | (2.85) | 1,214 | 1M | 65B |
| 1399/10/03 | 52,880 | 51,280 | 52,880 | 51,990 | 3.22 | 627 | 655K | 35B |
| 1399/10/02 | 51,270 | 50,000 | 51,270 | 50,370 | 3.15 | 424 | 624K | 32B |
| 1399/10/01 | 45,150 | 45,150 | 49,840 | 48,830 | 2.86 | 710 | 1M | 52B |
| 1399/09/30 | 46,900 | 46,370 | 48,470 | 47,470 | (2.75) | 686 | 646K | 30B |
| 1399/09/29 | 50,800 | 48,470 | 50,800 | 48,810 | (4.33) | 1,064 | 1M | 56B |
| 1399/09/26 | 54,500 | 49,320 | 54,500 | 51,020 | (1.71) | 2,710 | 4M | 187B |
| 1399/09/25 | 53,510 | 53,510 | 53,510 | 51,910 | 1.84 | 363 | 402K | 21B |
| 1399/09/24 | 51,950 | 51,950 | 51,950 | 50,970 | 3.01 | 315 | 656K | 34B |
| 1399/09/23 | 50,100 | 46,000 | 50,120 | 49,480 | 3.64 | 600 | 853K | 43B |
| 1399/09/22 | 48,330 | 47,000 | 48,330 | 47,740 | 3.71 | 566 | 825K | 40B |
| 1399/09/19 | 46,860 | 46,500 | 46,860 | 46,030 | 3.14 | 417 | 717K | 34B |
| 1399/09/18 | 46,180 | 46,180 | 46,180 | 44,630 | 1.45 | 306 | 335K | 15B |
| 1399/09/17 | 41,000 | 41,000 | 44,550 | 43,990 | 3.68 | 1,192 | 1M | 51B |
| 1399/09/16 | 43,290 | 41,150 | 43,750 | 42,430 | (2.03) | 1,185 | 1M | 60B |
| 1399/09/15 | 42,190 | 41,850 | 43,590 | 43,310 | (1.1) | 579 | 427K | 18B |
| 1399/09/12 | 42,300 | 42,180 | 44,000 | 43,790 | (1.35) | 588 | 434K | 19B |
| 1399/09/11 | 43,040 | 43,020 | 45,700 | 44,390 | (1.97) | 650 | 547K | 24B |
| 1399/09/10 | 46,740 | 44,330 | 46,740 | 45,280 | 1.71 | 622 | 560K | 26B |
| 1399/09/09 | 45,250 | 42,000 | 45,250 | 44,520 | 3.29 | 1,145 | 1M | 49B |
| 1399/09/08 | 40,340 | 40,340 | 44,580 | 43,100 | 1.51 | 1,588 | 2M | 94B |
| 1399/09/05 | 40,370 | 40,370 | 40,370 | 42,460 | (0.07) | 38 | 19K | 782M |
| 1399/09/04 | 40,380 | 40,380 | 40,380 | 42,490 | (0.02) | 18 | 6K | 222M |
| 1399/09/03 | 40,420 | 40,420 | 40,420 | 42,500 | (0.09) | 36 | 21K | 858M |
| 1399/09/02 | 40,430 | 40,430 | 40,430 | 42,540 | (0.02) | 19 | 6K | 241M |
| 1399/09/01 | 40,470 | 40,470 | 40,470 | 42,550 | (0.12) | 36 | 25K | 1B |
| 1399/08/28 | 40,590 | 40,590 | 40,590 | 42,600 | (0.28) | 63 | 68K | 3B |
| 1399/08/27 | 40,600 | 40,600 | 40,600 | 42,720 | (0.02) | 17 | 5K | 204M |
| 1399/08/26 | 40,610 | 40,610 | 40,610 | 42,730 | (0.02) | 14 | 5K | 186M |
| 1399/08/25 | 40,630 | 40,630 | 40,630 | 42,740 | (0.05) | 25 | 11K | 437M |
| 1399/08/24 | 40,740 | 40,740 | 40,740 | 42,760 | (0.28) | 64 | 65K | 3B |
| 1399/08/21 | 40,740 | 40,740 | 40,740 | 42,880 | 0.0 | 8 | 2K | 66M |
| 1399/08/20 | 40,740 | 40,740 | 40,740 | 42,880 | 0.0 | 2 | 269 | 11M |
| 1399/08/19 | 40,740 | 40,740 | 40,740 | 42,880 | 0.0 | 1 | 127 | 5M |
| 1399/08/18 | 40,740 | 40,740 | 40,740 | 42,880 | 0.0 | 2 | 1K | 60M |
| 1399/08/17 | 40,740 | 40,740 | 40,740 | 42,880 | 0.0 | 4 | 2K | 99M |
| 1399/08/14 | 40,750 | 40,750 | 40,750 | 42,880 | (0.02) | 17 | 4K | 183M |
| 1399/08/12 | 40,750 | 40,750 | 40,750 | 42,890 | 0.0 | 4 | 1K | 51M |
| 1399/08/11 | 40,760 | 40,760 | 40,760 | 42,890 | (0.02) | 6 | 4K | 144M |
| 1399/08/10 | 40,810 | 40,810 | 40,810 | 42,900 | (0.12) | 19 | 26K | 1B |
| 1399/08/07 | 40,820 | 40,820 | 40,820 | 42,950 | (0.02) | 11 | 5K | 217M |
| 1399/08/06 | 40,850 | 40,850 | 40,850 | 42,960 | (0.07) | 9 | 19K | 759M |
| 1399/08/05 | 40,850 | 40,850 | 40,850 | 42,990 | 0.0 | 2 | 248 | 10M |
| 1399/08/03 | 40,910 | 40,910 | 40,910 | 42,990 | (0.16) | 10 | 39K | 2B |
| 1399/07/30 | 40,920 | 40,920 | 40,920 | 43,060 | (0.02) | 21 | 8K | 313M |
| 1399/07/29 | 40,920 | 40,920 | 40,920 | 43,070 | 0.0 | 4 | 2K | 78M |
| 1399/07/28 | 40,920 | 40,920 | 40,920 | 43,070 | 0.0 | 9 | 2K | 79M |
| 1399/07/27 | 40,940 | 40,940 | 40,940 | 43,070 | (0.05) | 18 | 11K | 443M |
| 1399/07/23 | 41,020 | 41,020 | 41,020 | 43,090 | (0.19) | 27 | 39K | 2B |
| 1399/07/22 | 41,130 | 41,130 | 41,130 | 43,170 | (0.28) | 51 | 60K | 2B |
| 1399/07/21 | 41,730 | 41,730 | 42,670 | 43,290 | (1.43) | 275 | 326K | 14B |
| 1399/07/20 | 42,690 | 42,690 | 44,490 | 43,920 | (2.25) | 445 | 536K | 23B |
| 1399/07/19 | 42,900 | 42,890 | 44,970 | 44,930 | (0.47) | 88 | 103K | 4B |
| 1399/07/16 | 46,800 | 43,380 | 46,800 | 45,140 | (1.14) | 464 | 301K | 13B |
| 1399/07/15 | 43,940 | 43,940 | 44,390 | 45,660 | (1.28) | 264 | 275K | 12B |
| 1399/07/14 | 43,980 | 43,980 | 43,980 | 46,250 | (0.09) | 14 | 20K | 884M |
| 1399/07/13 | 44,020 | 44,020 | 44,020 | 46,290 | (0.09) | 21 | 20K | 883M |
| 1399/07/12 | 44,390 | 44,390 | 44,460 | 46,330 | (0.83) | 263 | 180K | 8B |
| 1399/07/09 | 44,440 | 44,440 | 44,440 | 46,720 | (0.11) | 24 | 24K | 1B |
| 1399/07/08 | 44,460 | 44,460 | 44,460 | 46,770 | (0.04) | 16 | 9K | 388M |
| 1399/07/07 | 44,460 | 44,460 | 44,460 | 46,790 | 0.0 | 4 | 640 | 28M |
| 1399/07/06 | 44,460 | 44,460 | 44,460 | 46,790 | (0.02) | 10 | 3K | 126M |
| 1399/07/05 | 44,560 | 44,560 | 44,560 | 46,800 | (0.21) | 38 | 46K | 2B |
| 1399/07/02 | 45,480 | 45,480 | 50,000 | 46,900 | (2.03) | 212 | 448K | 20B |
| 1399/07/01 | 45,490 | 45,490 | 45,490 | 47,870 | (0.02) | 13 | 3K | 125M |
| 1399/06/31 | 45,490 | 45,490 | 45,490 | 47,880 | 0.0 | 9 | 1K | 61M |
| 1399/06/30 | 45,510 | 45,510 | 45,510 | 47,880 | (0.04) | 8 | 9K | 397M |
| 1399/06/29 | 46,330 | 46,330 | 46,330 | 47,900 | (1.76) | 162 | 363K | 17B |
| 1399/06/26 | 51,250 | 46,870 | 51,250 | 48,760 | (1.16) | 412 | 311K | 15B |
| 1399/06/25 | 47,630 | 47,630 | 51,000 | 49,330 | (1.6) | 849 | 777K | 38B |
| 1399/06/24 | 47,790 | 47,790 | 47,790 | 50,130 | (0.34) | 102 | 66K | 3B |
| 1399/06/23 | 47,810 | 47,810 | 47,810 | 50,300 | (0.04) | 22 | 8K | 393M |
| 1399/06/22 | 48,700 | 48,190 | 51,990 | 50,320 | (0.79) | 331 | 209K | 10B |
| 1399/06/19 | 48,870 | 48,870 | 53,000 | 50,720 | (1.4) | 446 | 359K | 18B |
| 1399/06/18 | 48,880 | 48,880 | 48,880 | 51,440 | (0.02) | 9 | 4K | 186M |
| 1399/06/17 | 48,910 | 48,910 | 48,910 | 51,450 | (0.06) | 31 | 11K | 561M |
| 1399/06/16 | 49,020 | 49,020 | 49,020 | 51,480 | (0.21) | 64 | 40K | 2B |
| 1399/06/15 | 49,360 | 49,360 | 49,360 | 51,590 | (0.69) | 107 | 135K | 7B |
| 1399/06/12 | 49,410 | 49,410 | 49,410 | 51,950 | (0.12) | 27 | 22K | 1B |
| 1399/06/11 | 49,430 | 49,430 | 49,430 | 52,010 | (0.04) | 20 | 6K | 293M |
| 1399/06/10 | 54,300 | 49,950 | 54,300 | 52,030 | (1.03) | 309 | 278K | 14B |
| 1399/06/05 | 50,200 | 50,200 | 54,810 | 52,570 | (0.28) | 971 | 593K | 31B |
| 1399/06/04 | 51,610 | 51,610 | 54,000 | 52,720 | (2.95) | 701 | 583K | 30B |
| 1399/06/03 | 51,680 | 51,680 | 51,680 | 54,320 | (0.13) | 31 | 24K | 1B |
| 1399/06/02 | 51,780 | 51,780 | 51,780 | 54,390 | (0.2) | 77 | 36K | 2B |
| 1399/06/01 | 52,280 | 52,280 | 53,480 | 54,500 | (0.96) | 211 | 178K | 9B |
| 1399/05/29 | 52,530 | 52,530 | 55,270 | 55,030 | (0.47) | 209 | 89K | 5B |
| 1399/05/28 | 56,580 | 52,000 | 56,580 | 55,290 | 2.60 | 705 | 575K | 32B |
| 1399/05/27 | 51,000 | 51,000 | 54,950 | 53,890 | 2.96 | 668 | 656K | 36B |
| 1399/05/26 | 53,320 | 50,730 | 53,340 | 52,340 | (1.97) | 599 | 436K | 22B |
| 1399/05/25 | 51,650 | 51,630 | 54,000 | 53,390 | (1.75) | 548 | 363K | 19B |
| 1399/05/22 | 54,100 | 53,400 | 55,300 | 54,340 | (3.33) | 698 | 639K | 34B |
| 1399/05/21 | 55,330 | 55,330 | 57,000 | 56,210 | (3.49) | 696 | 567K | 31B |
| 1399/05/20 | 58,000 | 56,960 | 58,450 | 58,240 | (2.85) | 650 | 495K | 28B |
| 1399/05/19 | 60,120 | 59,520 | 62,590 | 59,950 | (4.31) | 877 | 760K | 45B |
| 1399/05/15 | 64,000 | 62,590 | 64,590 | 62,650 | (4.9) | 937 | 948K | 59B |
| 1399/05/14 | 70,000 | 64,790 | 70,000 | 65,880 | (3.39) | 1,925 | 1M | 97B |
| 1399/05/13 | 68,530 | 66,410 | 68,530 | 68,190 | 4.47 | 1,861 | 1M | 101B |
| 1399/05/12 | 60,090 | 60,090 | 66,410 | 65,270 | 3.19 | 570 | 525K | 35B |
| 1399/05/11 | 64,590 | 64,590 | 64,590 | 63,250 | 2.81 | 416 | 458K | 30B |
| 1399/05/08 | 62,350 | 62,350 | 62,350 | 61,520 | 3.59 | 310 | 557K | 35B |
| 1399/05/07 | 55,100 | 55,100 | 59,870 | 59,390 | 4.16 | 1,159 | 2M | 115B |
| 1399/05/06 | 56,860 | 56,860 | 58,530 | 57,020 | (4.73) | 851 | 868K | 49B |
| 1399/05/05 | 59,020 | 58,530 | 61,270 | 59,850 | (2.86) | 845 | 500K | 29B |
| 1399/05/04 | 61,300 | 61,280 | 64,000 | 61,610 | (4.48) | 1,358 | 856K | 53B |
| 1399/05/01 | 62,310 | 62,310 | 64,000 | 64,500 | (1.65) | 453 | 270K | 17B |
| 1399/04/31 | 70,000 | 63,590 | 70,000 | 65,580 | (2.02) | 814 | 583K | 38B |
| 1399/04/30 | 67,120 | 65,160 | 67,160 | 66,930 | 4.63 | 1,333 | 1M | 74B |
| 1399/04/29 | 69,000 | 65,550 | 69,000 | 63,970 | 3.54 | 358 | 333K | 22B |
| 1399/04/24 | 63,380 | 62,140 | 64,670 | 62,230 | (4.86) | 1,353 | 797K | 50B |
| 1399/04/23 | 64,150 | 64,150 | 64,500 | 65,410 | (3.13) | 808 | 457K | 29B |
| 1399/04/22 | 69,770 | 64,310 | 69,770 | 67,520 | 1.47 | 1,043 | 591K | 40B |
| 1399/04/21 | 65,440 | 65,440 | 67,600 | 66,540 | (3.4) | 961 | 517K | 34B |
| 1399/04/18 | 70,430 | 68,030 | 70,430 | 68,880 | (3.81) | 1,132 | 557K | 38B |
| 1399/04/17 | 75,000 | 70,410 | 75,000 | 71,610 | (3.37) | 1,330 | 606K | 43B |
| 1399/04/16 | 75,000 | 72,260 | 76,050 | 74,110 | 0.76 | 1,537 | 756K | 56B |
| 1399/04/15 | 74,800 | 69,000 | 74,800 | 73,550 | 3.21 | 1,092 | 614K | 45B |
| 1399/04/14 | 75,900 | 69,370 | 76,170 | 71,260 | (2.41) | 1,205 | 755K | 54B |
| 1399/04/11 | 75,030 | 71,000 | 76,000 | 73,020 | (0.56) | 1,236 | 554K | 40B |
| 1399/04/10 | 67,900 | 67,900 | 74,980 | 73,430 | 2.76 | 1,574 | 842K | 62B |
| 1399/04/09 | 70,420 | 70,410 | 72,420 | 71,460 | (3.58) | 869 | 465K | 33B |
| 1399/04/08 | 79,200 | 73,030 | 79,200 | 74,110 | (3.59) | 1,024 | 542K | 40B |
| 1399/04/07 | 80,100 | 75,980 | 80,100 | 76,870 | (3.88) | 1,388 | 683K | 53B |
| 1399/04/04 | 80,910 | 78,280 | 83,300 | 79,970 | (2.94) | 932 | 554K | 44B |
| 1399/04/03 | 81,880 | 79,200 | 83,080 | 82,390 | 4.12 | 2,141 | 2M | 167B |
| 1399/04/02 | 78,990 | 76,000 | 80,500 | 79,130 | 1.55 | 1,443 | 949K | 75B |
| 1399/04/01 | 79,900 | 75,400 | 79,900 | 77,920 | (1.72) | 1,020 | 406K | 31B |
| 1399/03/31 | 80,900 | 77,500 | 80,900 | 79,280 | 2.61 | 1,471 | 783K | 62B |
| 1399/03/27 | 77,970 | 74,600 | 79,000 | 77,260 | 0.18 | 1,084 | 523K | 40B |
| 1399/03/26 | 80,900 | 75,000 | 81,000 | 77,120 | (1.66) | 970 | 514K | 39B |
| 1399/03/25 | 75,450 | 75,420 | 83,000 | 78,420 | (1.21) | 1,346 | 783K | 61B |
| 1399/03/24 | 84,000 | 77,060 | 84,000 | 79,380 | (1.72) | 1,149 | 601K | 48B |
| 1399/03/21 | 82,500 | 80,000 | 83,430 | 80,768 | 1.42 | 648 | 277K | 23B |
| 1399/03/20 | 78,888 | 78,888 | 81,500 | 79,636 | 1.32 | 650 | 372K | 30B |
| 1399/03/19 | 81,510 | 76,000 | 81,510 | 78,602 | 1.25 | 807 | 384K | 30B |
| 1399/03/18 | 74,121 | 74,112 | 78,567 | 77,629 | 3.75 | 1,381 | 724K | 56B |
| 1399/03/17 | 76,878 | 73,455 | 77,000 | 74,826 | (0.4) | 1,004 | 445K | 33B |
| 1399/03/13 | 70,000 | 70,000 | 76,878 | 75,125 | 2.60 | 958 | 463K | 35B |
| 1399/03/12 | 68,685 | 68,685 | 75,915 | 73,218 | 1.27 | 779 | 391K | 29B |
| 1399/03/11 | 74,116 | 70,411 | 74,116 | 72,300 | (2.45) | 664 | 447K | 32B |
| 1399/03/10 | 70,850 | 70,850 | 76,400 | 74,116 | 0.35 | 866 | 295K | 22B |
| 1399/03/07 | 71,293 | 71,293 | 76,750 | 73,859 | (1.58) | 690 | 330K | 24B |
| 1399/03/06 | 71,532 | 71,532 | 72,337 | 75,045 | (0.27) | 81 | 44K | 3B |
| 1399/03/03 | 72,337 | 72,337 | 74,500 | 75,296 | (1.11) | 334 | 147K | 11B |
| 1399/02/31 | 75,600 | 75,565 | 82,000 | 76,144 | (4.13) | 1,066 | 726K | 55B |
| 1399/02/30 | 82,500 | 79,204 | 82,500 | 79,423 | (4.74) | 1,433 | 905K | 72B |
| 1399/02/29 | 82,004 | 80,887 | 88,999 | 83,372 | (2.08) | 1,438 | 697K | 58B |
| 1399/02/28 | 82,144 | 82,144 | 89,969 | 85,144 | (1.53) | 1,138 | 461K | 39B |
| 1399/02/27 | 92,123 | 83,351 | 92,123 | 86,467 | (1.45) | 2,072 | 1M | 106B |
| 1399/02/24 | 87,847 | 85,601 | 87,847 | 87,737 | 4.87 | 1,887 | 1M | 108B |
| 1399/02/23 | 85,546 | 77,400 | 85,546 | 83,664 | 2.69 | 2,330 | 2M | 176B |
| 1399/02/22 | 84,402 | 84,402 | 84,402 | 81,473 | 1.36 | 293 | 181K | 15B |
| 1399/02/21 | 80,383 | 80,383 | 80,383 | 80,383 | 5.00 | 869 | 2M | 148B |
| 1399/02/20 | 78,798 | 74,011 | 78,798 | 76,556 | 2.01 | 556 | 273K | 22B |
| 1399/02/17 | 70,020 | 70,020 | 77,390 | 75,046 | 1.82 | 1,104 | 799K | 60B |
| 1399/02/16 | 79,338 | 71,782 | 79,338 | 73,705 | (2.46) | 1,192 | 589K | 43B |
| 1399/02/15 | 76,081 | 71,191 | 78,683 | 75,560 | 0.83 | 1,577 | 1M | 111B |
| 1399/02/14 | 76,081 | 76,002 | 76,081 | 74,937 | 3.42 | 1,046 | 492K | 37B |
| 1399/02/13 | 72,955 | 72,070 | 72,956 | 72,459 | 4.28 | 1,200 | 650K | 47B |
| 1399/02/10 | 69,804 | 66,000 | 69,804 | 69,482 | 4.52 | 1,805 | 926K | 64B |
| 1399/02/09 | 68,426 | 68,426 | 68,426 | 66,480 | 2.01 | 519 | 343K | 23B |
| 1399/02/08 | 65,910 | 65,000 | 65,910 | 65,168 | 3.82 | 936 | 655K | 43B |
| 1399/02/07 | 63,000 | 59,201 | 64,414 | 62,772 | 2.32 | 1,949 | 2M | 116B |
| 1399/02/06 | 61,550 | 61,000 | 61,673 | 61,347 | 4.44 | 964 | 774K | 48B |
| 1399/02/03 | 56,700 | 56,700 | 60,180 | 58,737 | (0.84) | 1,523 | 1M | 65B |
| 1399/02/02 | 59,050 | 57,900 | 61,120 | 59,232 | (0.71) | 1,186 | 555K | 33B |
| 1399/02/01 | 61,618 | 58,643 | 63,000 | 59,655 | (3.36) | 1,561 | 936K | 56B |
| 1399/01/31 | 66,000 | 60,603 | 66,000 | 61,729 | (3.23) | 2,124 | 1M | 78B |
| 1399/01/30 | 63,792 | 63,701 | 63,792 | 63,792 | 5.00 | 1,784 | 1M | 68B |
| 1399/01/27 | 57,501 | 57,501 | 63,553 | 60,755 | 0.38 | 3,158 | 3M | 161B |
| 1399/01/26 | 57,892 | 57,892 | 57,892 | 60,527 | (0.67) | 192 | 105K | 6B |
| 1399/01/25 | 59,750 | 59,733 | 61,000 | 60,938 | (3.08) | 595 | 487K | 29B |
| 1399/01/24 | 67,756 | 61,304 | 67,756 | 62,876 | (2.56) | 1,618 | 1M | 83B |
| 1399/01/11 | 65,052 | 63,000 | 65,052 | 64,530 | 4.16 | 1,282 | 717K | 47B |
| 1399/01/10 | 62,028 | 60,000 | 62,028 | 61,955 | 4.88 | 1,416 | 843K | 52B |
| 1399/01/09 | 61,023 | 61,023 | 61,023 | 59,075 | 1.65 | 462 | 283K | 17B |
| 1399/01/06 | 59,490 | 59,490 | 59,490 | 58,118 | 2.58 | 806 | 462K | 27B |
| 1399/01/05 | 58,625 | 58,625 | 58,625 | 56,658 | 1.48 | 375 | 264K | 16B |
| 1398/12/28 | 57,850 | 57,850 | 57,850 | 55,834 | 1.34 | 145 | 249K | 14B |
| 1398/12/27 | 53,846 | 53,846 | 56,538 | 55,096 | 2.32 | 705 | 488K | 27B |
| 1398/12/26 | 53,001 | 50,500 | 55,651 | 53,846 | (14.25) | 4,639 | 3M | 175B |
| 1398/12/25 | 59,705 | 59,705 | 59,705 | 62,791 | (0.09) | 73 | 14K | 839M |
| 1398/12/24 | 59,776 | 59,776 | 59,776 | 62,847 | (0.12) | 123 | 19K | 1B |
| 1398/12/21 | 60,023 | 60,023 | 60,023 | 62,922 | (0.41) | 221 | 64K | 4B |
| 1398/12/20 | 60,097 | 60,097 | 60,097 | 63,182 | (0.12) | 124 | 19K | 1B |
| 1398/12/19 | 60,270 | 60,270 | 60,270 | 63,259 | (0.29) | 211 | 45K | 3B |
| 1398/12/17 | 60,650 | 60,650 | 60,650 | 63,442 | (0.63) | 255 | 98K | 6B |
| 1398/12/14 | 61,827 | 61,827 | 61,827 | 63,842 | (1.9) | 667 | 242K | 15B |
| 1398/12/13 | 63,308 | 63,308 | 63,308 | 65,081 | (2.34) | 669 | 297K | 19B |
| 1398/12/12 | 65,284 | 65,284 | 65,284 | 66,640 | (3.03) | 838 | 385K | 25B |
| 1398/12/11 | 68,720 | 68,720 | 68,720 | 68,720 | (5.0) | 1,038 | 572K | 39B |
| 1398/12/10 | 74,744 | 71,007 | 76,000 | 72,336 | (8.06) | 1,928 | 1M | 103B |
| 1398/11/30 | 0 | 0 | 0 | 78,677 | 0.0 | 5,104 | 5M | 382B |
| 1398/11/29 | 78,815 | 78,815 | 78,815 | 78,677 | 4.82 | 35 | 140K | 11B |
| 1398/11/28 | 75,458 | 75,458 | 75,458 | 75,062 | 4.45 | 48 | 129K | 10B |
| 1398/11/27 | 72,379 | 72,379 | 72,379 | 71,865 | 4.25 | 52 | 123K | 9B |
| 1398/11/26 | 68,933 | 68,933 | 68,933 | 68,933 | 5.00 | 17 | 21K | 1B |
| 1398/11/23 | 65,651 | 65,651 | 65,651 | 65,651 | 5.00 | 130 | 244K | 16B |
| 1398/11/21 | 62,525 | 62,525 | 62,525 | 62,525 | 5.00 | 80 | 223K | 14B |
| 1398/11/20 | 59,551 | 59,551 | 59,551 | 59,548 | 4.99 | 40 | 222K | 13B |
| 1398/11/19 | 57,218 | 57,218 | 57,218 | 56,716 | 4.08 | 62 | 181K | 10B |
| 1398/11/16 | 55,718 | 55,718 | 55,718 | 54,494 | 2.69 | 64 | 120K | 7B |
| 1398/11/15 | 53,065 | 53,065 | 53,065 | 53,065 | 5.00 | 55 | 223K | 12B |
| 1398/11/14 | 52,067 | 52,067 | 52,067 | 50,539 | 1.92 | 37 | 85K | 4B |
| 1398/11/13 | 49,588 | 49,588 | 49,588 | 49,588 | 5.00 | 80 | 232K | 11B |
| 1398/11/12 | 47,227 | 47,227 | 47,227 | 47,227 | 5.00 | 220 | 463K | 22B |
| 1398/11/08 | 46,982 | 46,982 | 46,982 | 44,979 | 0.52 | 39 | 23K | 1B |
| 1398/11/07 | 43,001 | 43,001 | 45,151 | 44,745 | 19.40 | 381 | 542K | 24B |
| 1398/11/06 | 38,747 | 38,747 | 38,747 | 37,476 | 1.56 | 50 | 85K | 3B |
| 1398/11/05 | 38,533 | 38,533 | 38,533 | 36,902 | 0.55 | 28 | 30K | 1B |
| 1398/11/02 | 38,045 | 38,045 | 38,045 | 36,699 | 1.28 | 23 | 76K | 3B |
| 1398/11/01 | 37,917 | 37,917 | 37,917 | 36,234 | 0.34 | 24 | 20K | 759M |
| 1398/10/30 | 36,112 | 36,112 | 36,112 | 36,112 | 5.00 | 85 | 336K | 12B |
| 1398/10/29 | 35,838 | 35,838 | 35,838 | 34,393 | 0.76 | 33 | 45K | 2B |
| 1398/10/28 | 35,414 | 35,414 | 35,414 | 34,132 | 1.20 | 49 | 71K | 3B |
| 1398/10/25 | 34,365 | 34,365 | 34,365 | 33,728 | 3.05 | 31 | 209K | 7B |
| 1398/10/24 | 34,065 | 34,065 | 34,065 | 32,729 | 0.88 | 27 | 60K | 2B |
| 1398/10/23 | 32,890 | 32,890 | 32,890 | 32,443 | 3.57 | 133 | 244K | 8B |
| 1398/10/22 | 31,348 | 31,000 | 31,348 | 31,324 | 4.92 | 187 | 336K | 11B |
| 1398/10/21 | 29,856 | 29,500 | 29,856 | 29,856 | 2.00 | 353 | 1M | 44B |
| 1398/10/18 | 28,881 | 28,881 | 28,881 | 29,271 | (0.68) | 128 | 126K | 4B |
| 1398/10/17 | 30,296 | 28,782 | 30,296 | 29,470 | 0.26 | 167 | 289K | 9B |
| 1398/10/11 | 30,296 | 30,296 | 30,296 | 29,394 | 1.87 | 50 | 139K | 4B |
| 1398/10/10 | 29,690 | 29,690 | 29,690 | 28,854 | 2.04 | 149 | 152K | 5B |
| 1398/10/09 | 29,640 | 29,640 | 29,640 | 28,277 | 0.17 | 20 | 13K | 372M |
| 1398/10/08 | 29,607 | 29,607 | 29,607 | 28,229 | 0.11 | 7 | 8K | 241M |
| 1398/10/07 | 28,294 | 28,294 | 28,294 | 28,198 | 4.64 | 47 | 345K | 10B |
| 1398/10/04 | 27,784 | 27,784 | 27,784 | 26,947 | 1.84 | 75 | 147K | 4B |
| 1398/10/03 | 26,465 | 26,318 | 26,465 | 26,461 | 4.98 | 240 | 651K | 17B |
| 1398/10/02 | 26,318 | 26,318 | 26,318 | 25,205 | 0.56 | 40 | 45K | 1B |
| 1398/10/01 | 26,188 | 26,188 | 26,188 | 25,065 | 0.50 | 33 | 40K | 1B |
| 1398/09/30 | 26,137 | 26,137 | 26,137 | 24,941 | 0.19 | 21 | 16K | 406M |
| 1398/09/27 | 26,082 | 26,082 | 26,082 | 24,893 | 0.21 | 27 | 17K | 446M |
| 1398/09/26 | 26,021 | 26,021 | 26,021 | 24,840 | 0.23 | 19 | 19K | 485M |
| 1398/09/25 | 25,842 | 25,842 | 25,842 | 24,782 | 0.69 | 30 | 55K | 1B |
| 1398/09/24 | 25,732 | 25,732 | 25,732 | 24,612 | 0.43 | 19 | 34K | 885M |
| 1398/09/23 | 25,492 | 25,492 | 25,492 | 24,507 | 0.94 | 86 | 75K | 2B |
| 1398/09/20 | 24,950 | 24,949 | 24,950 | 24,279 | 2.18 | 112 | 174K | 4B |
| 1398/09/19 | 23,846 | 21,601 | 23,846 | 23,762 | 4.63 | 309 | 508K | 12B |
| 1398/09/18 | 23,727 | 23,727 | 23,727 | 22,711 | 0.50 | 22 | 40K | 947M |
| 1398/09/17 | 23,567 | 23,567 | 23,567 | 22,598 | 0.68 | 39 | 54K | 1B |
| 1398/09/16 | 23,426 | 23,426 | 23,426 | 22,445 | 0.60 | 35 | 48K | 1B |
| 1398/09/13 | 23,236 | 23,236 | 23,236 | 22,311 | 0.82 | 22 | 65K | 2B |
| 1398/09/12 | 23,173 | 23,173 | 23,173 | 22,130 | 0.27 | 33 | 22K | 501M |
| 1398/09/11 | 22,137 | 21,777 | 22,137 | 22,070 | 4.68 | 156 | 377K | 8B |
| 1398/09/10 | 21,583 | 21,583 | 21,583 | 21,083 | 2.56 | 104 | 205K | 4B |
| 1398/09/09 | 21,208 | 21,208 | 21,208 | 20,556 | 1.77 | 116 | 141K | 3B |
| 1398/09/06 | 20,814 | 20,811 | 20,814 | 20,199 | 1.90 | 130 | 152K | 3B |
| 1398/09/05 | 20,239 | 19,900 | 20,239 | 19,823 | 2.84 | 130 | 237K | 5B |
| 1398/09/04 | 19,270 | 19,270 | 19,917 | 19,276 | 1.62 | 115 | 154K | 3B |
| 1398/09/03 | 18,990 | 18,044 | 19,149 | 18,969 | 4.01 | 248 | 415K | 8B |
| 1398/09/02 | 17,444 | 17,444 | 18,517 | 18,238 | 3.41 | 248 | 364K | 7B |
| 1398/08/29 | 18,148 | 17,500 | 18,148 | 17,636 | (2.42) | 234 | 622K | 11B |
| 1398/08/28 | 17,469 | 17,469 | 18,500 | 18,073 | (0.64) | 232 | 185K | 3B |
| 1398/08/27 | 18,960 | 17,447 | 18,960 | 18,189 | (0.96) | 265 | 241K | 4B |
| 1398/08/26 | 18,282 | 18,282 | 19,100 | 18,365 | (4.57) | 217 | 498K | 9B |
| 1398/08/25 | 20,220 | 18,314 | 20,240 | 19,244 | (0.17) | 535 | 602K | 12B |
| 1398/08/22 | 19,002 | 18,898 | 19,410 | 19,277 | 4.28 | 148 | 92K | 2B |
| 1398/08/21 | 17,998 | 17,099 | 18,897 | 18,486 | (7.5) | 803 | 2M | 28B |
| 1398/08/20 | 19,003 | 19,003 | 19,003 | 19,985 | (0.09) | 36 | 7K | 136M |
| 1398/08/19 | 19,076 | 19,076 | 19,076 | 20,003 | (0.38) | 37 | 31K | 582M |
| 1398/08/18 | 19,125 | 19,125 | 19,125 | 20,080 | (0.25) | 39 | 20K | 388M |
| 1398/08/14 | 19,152 | 19,152 | 19,152 | 20,131 | (0.14) | 32 | 11K | 213M |
| 1398/08/13 | 19,255 | 19,255 | 19,255 | 20,159 | (0.54) | 48 | 43K | 827M |
| 1398/08/12 | 19,274 | 19,274 | 19,274 | 20,268 | (0.1) | 25 | 8K | 150M |
| 1398/08/11 | 19,350 | 19,350 | 19,350 | 20,288 | (0.39) | 47 | 32K | 612M |
| 1398/08/08 | 19,448 | 19,448 | 19,448 | 20,368 | (0.5) | 71 | 40K | 783M |
| 1398/08/06 | 19,774 | 19,774 | 19,774 | 20,471 | (1.65) | 64 | 132K | 3B |
| 1398/08/04 | 19,833 | 19,833 | 19,833 | 20,814 | (0.3) | 50 | 24K | 472M |
| 1398/08/01 | 21,490 | 20,416 | 21,490 | 20,876 | (0.14) | 171 | 161K | 3B |
| 1398/07/28 | 20,998 | 20,003 | 20,998 | 20,906 | 4.54 | 883 | 2M | 43B |
| 1398/07/24 | 20,994 | 20,994 | 20,994 | 19,999 | 0.02 | 7 | 1K | 30M |
| 1398/07/23 | 20,976 | 20,976 | 20,976 | 19,995 | 0.09 | 9 | 7K | 144M |
| 1398/07/22 | 20,963 | 20,963 | 20,963 | 19,978 | 0.07 | 5 | 5K | 112M |
| 1398/07/21 | 20,942 | 20,942 | 20,942 | 19,965 | 0.10 | 6 | 8K | 169M |
| 1398/07/20 | 19,945 | 19,945 | 19,945 | 19,945 | 5.00 | 36 | 736K | 15B |
| 1398/07/17 | 19,943 | 19,943 | 19,943 | 18,996 | 0.01 | 6 | 805 | 16M |
| 1398/07/16 | 19,932 | 19,932 | 19,932 | 18,994 | 0.06 | 5 | 5K | 93M |
| 1398/07/15 | 19,887 | 19,887 | 19,887 | 18,983 | 0.23 | 4 | 18K | 361M |
| 1398/07/14 | 19,816 | 19,816 | 19,816 | 18,940 | 0.36 | 8 | 28K | 565M |
| 1398/07/13 | 18,873 | 18,873 | 18,873 | 18,873 | 5.00 | 3 | 12K | 232M |
| 1398/07/10 | 18,873 | 18,873 | 18,873 | 17,975 | 0.0 | 1 | 68 | 1M |
| 1398/07/09 | 18,873 | 18,873 | 18,873 | 17,975 | 0.0 | 2 | 163 | 3M |
| 1398/07/08 | 18,853 | 18,853 | 18,853 | 17,975 | 0.11 | 5 | 8K | 158M |
| 1398/07/07 | 18,844 | 18,844 | 18,844 | 17,956 | 0.05 | 6 | 4K | 74M |
| 1398/07/06 | 18,843 | 18,843 | 18,843 | 17,947 | 0.01 | 1 | 346 | 7M |
| 1398/07/03 | 18,516 | 18,516 | 18,516 | 17,946 | 1.76 | 18 | 141K | 3B |
| 1398/07/02 | 18,504 | 18,504 | 18,504 | 17,635 | 0.07 | 6 | 6K | 105M |
| 1398/07/01 | 18,492 | 18,492 | 18,492 | 17,623 | 0.06 | 3 | 5K | 91M |
| 1398/06/31 | 18,489 | 18,489 | 18,489 | 17,612 | 0.02 | 2 | 2K | 29M |
| 1398/06/30 | 18,425 | 18,425 | 18,425 | 17,609 | 0.35 | 10 | 28K | 513M |
| 1398/06/27 | 17,548 | 17,548 | 17,548 | 17,548 | 5.00 | 1 | 100 | 2M |
| 1398/06/26 | 17,503 | 17,503 | 17,503 | 16,713 | 0.26 | 5 | 21K | 362M |
| 1398/06/25 | 17,501 | 17,501 | 17,501 | 16,670 | 0.01 | 2 | 946 | 17M |
| 1398/06/24 | 17,501 | 17,501 | 17,501 | 16,668 | 0.0 | 1 | 2 | 35K |
| 1398/06/23 | 17,496 | 17,496 | 17,496 | 16,668 | 0.03 | 4 | 2K | 42M |
| 1398/06/20 | 17,481 | 17,481 | 17,481 | 16,663 | 0.08 | 5 | 7K | 114M |
| 1398/06/17 | 17,480 | 17,480 | 17,480 | 16,649 | 0.01 | 4 | 409 | 7M |
| 1398/06/16 | 17,476 | 17,476 | 17,476 | 16,648 | 0.02 | 5 | 2K | 33M |
| 1398/06/13 | 17,472 | 17,472 | 17,472 | 16,644 | 0.02 | 8 | 2K | 32M |
| 1398/06/12 | 17,437 | 17,437 | 17,437 | 16,640 | 0.20 | 7 | 16K | 277M |
| 1398/06/11 | 17,170 | 17,170 | 17,170 | 16,607 | 1.55 | 24 | 124K | 2B |
| 1398/06/10 | 15,700 | 15,700 | 16,485 | 16,353 | 25.04 | 26 | 51K | 837M |
| 1398/06/09 | 13,698 | 13,698 | 13,698 | 13,078 | 0.25 | 12 | 20K | 270M |
| 1398/06/06 | 13,688 | 13,688 | 13,688 | 13,046 | 0.07 | 6 | 6K | 80M |
| 1398/06/05 | 13,618 | 13,618 | 13,618 | 13,037 | 0.52 | 10 | 41K | 565M |
| 1398/06/04 | 13,597 | 13,597 | 13,597 | 12,970 | 0.15 | 4 | 13K | 170M |
| 1398/06/03 | 13,572 | 13,572 | 13,572 | 12,950 | 0.19 | 9 | 15K | 203M |
| 1398/06/02 | 13,497 | 13,497 | 13,497 | 12,926 | 0.55 | 11 | 44K | 596M |
| 1398/05/30 | 13,472 | 13,472 | 13,472 | 12,855 | 0.19 | 6 | 15K | 201M |
| 1398/05/28 | 13,403 | 13,403 | 13,403 | 12,831 | 0.52 | 12 | 41K | 555M |
| 1398/05/27 | 13,344 | 13,344 | 13,344 | 12,765 | 0.44 | 9 | 35K | 470M |
| 1398/05/26 | 13,272 | 13,272 | 13,272 | 12,709 | 0.55 | 13 | 44K | 579M |
| 1398/05/23 | 12,640 | 12,640 | 12,640 | 12,640 | 4.99 | 10 | 10K | 122M |
| 1398/04/26 | 12,408 | 12,400 | 12,408 | 12,279 | 3.90 | 144 | 313K | 4B |
| 1398/04/25 | 11,970 | 11,001 | 11,970 | 11,818 | 3.67 | 288 | 584K | 7B |
| 1398/04/24 | 11,482 | 10,390 | 11,482 | 11,400 | 4.24 | 265 | 650K | 7B |
| 1398/04/23 | 11,378 | 11,378 | 11,378 | 10,936 | 0.91 | 11 | 73K | 831M |
| 1398/04/22 | 11,353 | 11,353 | 11,353 | 10,837 | 0.22 | 14 | 18K | 204M |
| 1398/04/19 | 11,329 | 11,329 | 11,329 | 10,813 | 0.21 | 5 | 17K | 193M |
| 1398/04/18 | 11,233 | 11,233 | 11,233 | 10,790 | 0.85 | 8 | 68K | 764M |
| 1398/04/17 | 11,202 | 11,202 | 11,202 | 10,699 | 0.28 | 10 | 23K | 254M |
| 1398/04/16 | 11,197 | 11,197 | 11,197 | 10,669 | 0.05 | 7 | 4K | 43M |
| 1398/04/15 | 10,998 | 10,449 | 11,547 | 10,664 | 34.43 | 290 | 617K | 7B |
| 1398/04/02 | 13,138 | 13,138 | 13,138 | 12,555 | 0.34 | 5 | 16K | 210M |
| 1398/04/01 | 13,083 | 13,083 | 13,083 | 12,513 | 0.43 | 3 | 20K | 268M |
| 1398/03/29 | 12,947 | 12,947 | 12,947 | 12,460 | 1.05 | 8 | 50K | 649M |
| 1398/03/28 | 12,946 | 12,946 | 12,946 | 12,331 | 0.01 | 3 | 249 | 3M |
| 1398/03/27 | 12,849 | 12,849 | 12,849 | 12,330 | 0.75 | 10 | 36K | 466M |
| 1398/03/26 | 12,843 | 12,843 | 12,843 | 12,238 | 0.05 | 5 | 3K | 33M |
| 1398/03/25 | 11,850 | 11,850 | 12,442 | 12,232 | 11.46 | 19 | 53K | 650M |
| 1398/03/22 | 11,484 | 11,484 | 11,484 | 10,974 | 0.33 | 6 | 16K | 182M |
| 1398/03/21 | 11,399 | 11,399 | 11,399 | 10,938 | 0.75 | 10 | 36K | 409M |
| 1398/03/20 | 11,350 | 11,350 | 11,350 | 10,857 | 0.43 | 6 | 21K | 235M |
| 1398/03/19 | 11,333 | 11,333 | 11,333 | 10,810 | 0.15 | 4 | 7K | 82M |
| 1398/03/18 | 11,096 | 11,096 | 11,096 | 10,794 | 2.14 | 9 | 103K | 1B |
| 1398/03/13 | 10,790 | 10,790 | 10,790 | 10,568 | 2.83 | 24 | 136K | 1B |
| 1398/03/12 | 10,775 | 10,775 | 10,775 | 10,277 | 0.15 | 10 | 7K | 74M |
| 1398/03/11 | 10,758 | 10,758 | 10,758 | 10,262 | 0.16 | 7 | 7K | 79M |
| 1398/03/08 | 10,712 | 10,712 | 10,712 | 10,246 | 0.43 | 5 | 21K | 221M |
| 1398/03/07 | 10,325 | 10,325 | 10,325 | 10,202 | 3.74 | 59 | 180K | 2B |
| 1398/03/05 | 10,073 | 9,116 | 10,074 | 9,834 | 2.49 | 150 | 331K | 3B |
| 1398/03/04 | 9,595 | 9,595 | 9,595 | 9,595 | 4.99 | 63 | 248K | 2B |
| 1398/03/01 | 9,419 | 9,419 | 9,419 | 9,139 | 1.87 | 29 | 90K | 847M |
| 1398/02/31 | 9,411 | 9,411 | 9,411 | 8,971 | 0.09 | 14 | 4K | 38M |
| 1398/02/30 | 9,283 | 9,283 | 9,283 | 8,963 | 1.38 | 18 | 66K | 615M |
| 1398/02/29 | 9,126 | 9,126 | 9,126 | 8,841 | 1.71 | 38 | 82K | 752M |
| 1398/02/28 | 8,500 | 8,300 | 8,970 | 8,692 | 1.74 | 82 | 247K | 2B |
| 1398/02/25 | 8,261 | 8,261 | 8,790 | 8,543 | (1.02) | 70 | 138K | 1B |
| 1398/02/24 | 8,311 | 8,300 | 8,796 | 8,631 | 1.09 | 44 | 120K | 1B |
| 1398/02/23 | 8,640 | 8,410 | 8,740 | 8,538 | (0.15) | 25 | 37K | 317M |
| 1398/02/22 | 8,888 | 8,219 | 8,888 | 8,551 | (1.16) | 33 | 61K | 503M |
| 1398/02/21 | 8,435 | 8,353 | 9,172 | 8,651 | (1.47) | 72 | 172K | 1B |
| 1398/02/18 | 8,080 | 8,080 | 8,930 | 8,780 | 3.23 | 88 | 191K | 2B |
| 1398/02/17 | 8,208 | 8,206 | 8,209 | 8,505 | (1.53) | 45 | 74K | 604M |
| 1398/02/16 | 8,876 | 8,349 | 9,000 | 8,637 | (1.72) | 44 | 105K | 887M |
| 1398/02/15 | 9,100 | 8,464 | 9,170 | 8,788 | (1.35) | 61 | 111K | 956M |
| 1398/02/14 | 9,260 | 8,680 | 9,260 | 8,908 | 0.79 | 149 | 258K | 2B |
| 1398/02/11 | 8,420 | 8,250 | 9,016 | 8,838 | 2.92 | 243 | 539K | 5B |
| 1398/02/10 | 8,700 | 8,413 | 8,700 | 8,587 | (3.03) | 149 | 163K | 1B |
| 1398/02/09 | 8,899 | 8,455 | 9,177 | 8,855 | 55.68 | 282 | 570K | 5B |
| 1398/02/08 | 5,967 | 5,967 | 5,967 | 5,688 | 0.09 | 4 | 4K | 23M |
| 1398/02/07 | 5,949 | 5,949 | 5,949 | 5,683 | 0.30 | 4 | 15K | 87M |
| 1398/02/04 | 5,945 | 5,945 | 5,945 | 5,666 | 0.07 | 1 | 3K | 18M |
| 1398/02/03 | 5,945 | 5,945 | 5,945 | 5,662 | 0.0 | 1 | 380 | 2M |
| 1398/02/02 | 5,934 | 5,934 | 5,934 | 5,662 | 0.18 | 1 | 8K | 48M |
| 1398/01/31 | 5,927 | 5,927 | 5,927 | 5,652 | 0.12 | 1 | 6K | 34M |
| 1398/01/28 | 5,923 | 5,923 | 5,923 | 5,645 | 0.07 | 3 | 4K | 22M |
| 1398/01/26 | 5,920 | 5,920 | 5,920 | 5,641 | 0.04 | 1 | 2K | 9M |
| 1398/01/25 | 5,902 | 5,902 | 5,902 | 5,639 | 0.32 | 4 | 15K | 90M |
| 1398/01/24 | 5,823 | 5,823 | 5,823 | 5,621 | 1.35 | 6 | 65K | 379M |
| 1398/01/21 | 5,798 | 5,798 | 5,798 | 5,546 | 0.43 | 3 | 21K | 122M |
| 1398/01/20 | 5,797 | 5,797 | 5,797 | 5,522 | 0.02 | 3 | 1K | 6M |
| 1398/01/19 | 5,793 | 5,793 | 5,793 | 5,521 | 0.05 | 2 | 2K | 14M |
| 1398/01/18 | 5,771 | 5,771 | 5,771 | 5,518 | 0.38 | 2 | 18K | 104M |
| 1398/01/10 | 5,770 | 5,770 | 5,770 | 5,497 | 0.02 | 2 | 455 | 3M |
| 1398/01/07 | 5,765 | 5,765 | 5,765 | 5,496 | 0.09 | 3 | 5K | 27M |
| 1398/01/06 | 5,759 | 5,759 | 5,759 | 5,491 | 0.11 | 2 | 5K | 30M |
| 1397/12/28 | 5,729 | 5,729 | 5,729 | 5,485 | 0.51 | 5 | 24K | 139M |
| 1397/12/27 | 5,724 | 5,724 | 5,724 | 5,457 | 0.09 | 2 | 4K | 24M |
| 1397/12/26 | 5,723 | 5,723 | 5,723 | 5,452 | 0.02 | 3 | 615 | 4M |
| 1397/12/25 | 5,722 | 5,722 | 5,722 | 5,451 | 0.02 | 5 | 1K | 7M |
| 1397/12/22 | 5,722 | 5,722 | 5,722 | 5,450 | 0.0 | 1 | 340 | 2M |
| 1397/12/21 | 5,715 | 5,715 | 5,715 | 5,450 | 0.13 | 3 | 6K | 35M |
| 1397/12/20 | 5,700 | 5,700 | 5,700 | 5,443 | 0.26 | 6 | 12K | 70M |
| 1397/12/19 | 5,687 | 5,687 | 5,687 | 5,429 | 0.22 | 7 | 11K | 62M |
| 1397/12/18 | 5,655 | 5,655 | 5,655 | 5,417 | 0.58 | 12 | 28K | 157M |
| 1397/12/15 | 5,575 | 5,508 | 5,575 | 5,386 | 1.43 | 44 | 70K | 393M |
| 1397/12/14 | 5,424 | 5,424 | 5,508 | 5,310 | 1.22 | 26 | 60K | 328M |
| 1397/12/13 | 5,320 | 5,290 | 5,400 | 5,246 | 0.83 | 31 | 57K | 305M |
| 1397/12/12 | 5,200 | 5,200 | 5,210 | 5,203 | 0.0 | 9 | 2K | 8M |
| 1397/12/11 | 5,396 | 5,270 | 5,396 | 5,203 | 0.56 | 36 | 38K | 205M |
| 1397/12/08 | 5,174 | 5,174 | 5,350 | 5,174 | 0.19 | 13 | 16K | 87M |
| 1397/12/06 | 5,092 | 5,092 | 5,153 | 5,164 | (0.04) | 6 | 8K | 39M |
| 1397/12/05 | 5,100 | 5,091 | 5,101 | 5,166 | (0.35) | 11 | 49K | 251M |
| 1397/12/04 | 5,100 | 5,100 | 5,360 | 5,184 | (0.13) | 15 | 20K | 103M |
| 1397/11/30 | 5,072 | 5,072 | 5,092 | 5,191 | (0.1) | 11 | 11K | 55M |
| 1397/11/29 | 5,249 | 5,200 | 5,249 | 5,196 | 0.0 | 2 | 1K | 6M |
| 1397/11/28 | 5,072 | 5,072 | 5,073 | 5,196 | (0.1) | 2 | 9K | 45M |
| 1397/11/27 | 5,072 | 5,072 | 5,072 | 5,201 | (0.12) | 3 | 10K | 53M |
| 1397/11/24 | 5,113 | 5,072 | 5,114 | 5,207 | (0.1) | 13 | 11K | 57M |
| 1397/11/23 | 5,100 | 5,100 | 5,113 | 5,212 | (0.04) | 9 | 4K | 19M |
| 1397/11/21 | 5,100 | 5,072 | 5,368 | 5,214 | (0.57) | 35 | 46K | 236M |
| 1397/11/17 | 5,091 | 5,072 | 5,091 | 5,244 | (0.42) | 12 | 29K | 146M |
| 1397/11/16 | 5,122 | 5,073 | 5,122 | 5,266 | (0.42) | 17 | 27K | 135M |
| 1397/11/15 | 5,112 | 5,112 | 5,121 | 5,288 | (0.02) | 2 | 2K | 9M |
| 1397/11/14 | 5,544 | 5,120 | 5,544 | 5,289 | 0.15 | 15 | 19K | 105M |
| 1397/11/13 | 5,081 | 5,081 | 5,219 | 5,281 | (0.04) | 4 | 4K | 18M |
| 1397/11/10 | 5,180 | 5,105 | 5,515 | 5,283 | 0.51 | 31 | 82K | 439M |
| 1397/11/09 | 5,099 | 5,082 | 5,099 | 5,256 | (0.06) | 8 | 5K | 23M |
| 1397/11/08 | 5,300 | 5,074 | 5,300 | 5,259 | (0.02) | 3 | 1K | 5M |
| 1397/11/07 | 5,450 | 5,259 | 5,450 | 5,260 | 0.02 | 15 | 18K | 95M |
| 1397/11/03 | 5,343 | 5,155 | 5,343 | 5,259 | (0.02) | 2 | 2K | 9M |
| 1397/11/02 | 5,021 | 5,021 | 5,330 | 5,260 | (0.04) | 11 | 6K | 33M |
| 1397/11/01 | 5,064 | 5,014 | 5,119 | 5,262 | (0.28) | 18 | 15K | 73M |
| 1397/10/30 | 5,200 | 5,100 | 5,229 | 5,277 | (0.08) | 3 | 6K | 33M |
| 1397/10/29 | 5,300 | 5,153 | 5,300 | 5,281 | (0.15) | 17 | 28K | 147M |
| 1397/10/26 | 5,150 | 5,070 | 5,225 | 5,289 | (0.77) | 17 | 50K | 257M |
| 1397/10/25 | 5,221 | 5,151 | 5,221 | 5,330 | (0.37) | 25 | 36K | 185M |
| 1397/10/24 | 5,340 | 5,170 | 5,340 | 5,350 | (0.34) | 9 | 27K | 141M |
| 1397/10/23 | 5,258 | 5,258 | 5,500 | 5,368 | 2.09 | 56 | 160K | 865M |
| 1397/10/22 | 5,280 | 5,110 | 5,280 | 5,258 | (0.06) | 7 | 6K | 32M |
| 1397/10/19 | 5,081 | 5,081 | 5,287 | 5,261 | (0.08) | 18 | 20K | 103M |
| 1397/10/18 | 5,040 | 5,040 | 5,253 | 5,265 | (0.19) | 12 | 11K | 56M |
| 1397/10/17 | 5,090 | 5,025 | 5,090 | 5,275 | (0.23) | 13 | 11K | 57M |
| 1397/10/16 | 5,101 | 5,090 | 5,140 | 5,287 | (0.68) | 20 | 40K | 202M |
| 1397/10/15 | 5,083 | 5,083 | 5,083 | 5,323 | 0.0 | 1 | 100 | 508K |
| 1397/10/12 | 5,296 | 5,092 | 5,297 | 5,323 | (0.67) | 22 | 42K | 215M |
| 1397/10/11 | 5,280 | 5,171 | 5,285 | 5,359 | (0.15) | 27 | 13K | 65M |
| 1397/10/10 | 5,297 | 5,130 | 5,298 | 5,367 | (0.61) | 34 | 33K | 168M |
| 1397/10/09 | 5,211 | 5,211 | 5,349 | 5,400 | (1.55) | 42 | 75K | 389M |
| 1397/10/08 | 5,226 | 5,225 | 5,240 | 5,485 | (0.27) | 19 | 13K | 70M |
| 1397/10/05 | 5,274 | 5,241 | 5,377 | 5,500 | (0.29) | 22 | 15K | 77M |
| 1397/10/04 | 5,267 | 5,245 | 5,274 | 5,516 | (0.09) | 13 | 5K | 26M |
| 1397/10/03 | 5,267 | 5,267 | 5,415 | 5,521 | (0.41) | 13 | 20K | 108M |
| 1397/10/02 | 5,437 | 5,273 | 5,437 | 5,544 | (0.11) | 6 | 6K | 30M |
| 1397/09/28 | 5,292 | 5,280 | 5,293 | 5,550 | (0.13) | 7 | 6K | 34M |
| 1397/09/27 | 5,300 | 5,288 | 5,500 | 5,557 | (0.04) | 6 | 4K | 22M |
| 1397/09/26 | 5,400 | 5,288 | 5,400 | 5,559 | (0.13) | 9 | 6K | 32M |
| 1397/09/25 | 5,301 | 5,301 | 5,648 | 5,566 | 0.11 | 24 | 39K | 218M |
| 1397/09/24 | 5,300 | 5,290 | 5,300 | 5,560 | (0.14) | 12 | 7K | 38M |
| 1397/09/21 | 5,692 | 5,312 | 5,692 | 5,568 | 0.0 | 2 | 300 | 2M |
| 1397/09/20 | 5,700 | 5,500 | 5,700 | 5,568 | (0.04) | 6 | 8K | 44M |
| 1397/09/19 | 5,311 | 5,311 | 5,311 | 5,570 | (0.36) | 11 | 17K | 91M |
| 1397/09/18 | 5,325 | 5,325 | 5,325 | 5,590 | (0.27) | 15 | 12K | 66M |
| 1397/09/17 | 5,352 | 5,339 | 5,352 | 5,605 | (0.27) | 12 | 13K | 68M |
| 1397/09/14 | 5,407 | 5,353 | 5,639 | 5,620 | (0.16) | 12 | 8K | 46M |
| 1397/09/13 | 5,352 | 5,352 | 5,355 | 5,629 | (0.07) | 9 | 4K | 19M |
| 1397/09/12 | 5,400 | 5,394 | 5,499 | 5,633 | (0.78) | 23 | 37K | 200M |
| 1397/09/11 | 5,423 | 5,419 | 5,423 | 5,677 | (0.47) | 17 | 23K | 123M |
| 1397/09/10 | 5,425 | 5,423 | 5,425 | 5,704 | (0.07) | 7 | 3K | 19M |
| 1397/09/07 | 5,793 | 5,431 | 5,793 | 5,708 | (0.12) | 19 | 9K | 48M |
| 1397/09/06 | 5,899 | 5,446 | 5,899 | 5,715 | (0.02) | 4 | 2K | 10M |
| 1397/09/05 | 5,437 | 5,436 | 5,437 | 5,716 | (0.1) | 14 | 5K | 26M |
| 1397/09/03 | 5,510 | 5,510 | 5,540 | 5,722 | (0.02) | 3 | 2K | 9M |
| 1397/08/30 | 5,502 | 5,502 | 5,520 | 5,723 | (0.14) | 8 | 9K | 47M |
| 1397/08/29 | 5,736 | 5,600 | 6,020 | 5,731 | (0.09) | 12 | 18K | 102M |
| 1397/08/28 | 5,512 | 5,510 | 5,776 | 5,736 | (1.1) | 31 | 63K | 353M |
| 1397/08/27 | 5,527 | 5,527 | 5,527 | 5,800 | (0.29) | 18 | 14K | 78M |
| 1397/08/26 | 6,139 | 5,559 | 6,139 | 5,817 | (0.58) | 28 | 30K | 168M |
| 1397/08/23 | 5,760 | 5,573 | 5,997 | 5,851 | (0.26) | 15 | 14K | 77M |
| 1397/08/22 | 6,000 | 5,800 | 6,099 | 5,866 | 0.03 | 12 | 3K | 20M |
| 1397/08/21 | 5,900 | 5,660 | 5,900 | 5,864 | (1.33) | 35 | 72K | 411M |
| 1397/08/20 | 5,760 | 5,656 | 5,760 | 5,943 | (0.15) | 7 | 8K | 46M |
| 1397/08/19 | 6,200 | 5,800 | 6,200 | 5,952 | 0.0 | 2 | 262 | 2M |
| 1397/08/15 | 6,176 | 5,755 | 6,176 | 5,952 | 0.02 | 6 | 2K | 15M |
| 1397/08/14 | 5,752 | 5,712 | 5,752 | 5,951 | (0.12) | 5 | 7K | 39M |
| 1397/08/13 | 5,710 | 5,710 | 6,160 | 5,958 | (0.02) | 7 | 2K | 11M |
| 1397/08/12 | 5,666 | 5,666 | 6,200 | 5,959 | (0.02) | 17 | 5K | 29M |
| 1397/08/09 | 6,225 | 5,672 | 6,225 | 5,960 | 0.03 | 6 | 2K | 14M |
| 1397/08/07 | 5,652 | 5,652 | 6,240 | 5,958 | 0.17 | 20 | 15K | 90M |
| 1397/08/06 | 5,662 | 5,662 | 5,663 | 5,948 | (0.18) | 8 | 9K | 51M |
| 1397/08/05 | 5,954 | 5,656 | 6,150 | 5,959 | 0.10 | 7 | 12K | 71M |
| 1397/08/02 | 5,691 | 5,691 | 5,692 | 5,953 | (0.62) | 14 | 29K | 168M |
| 1397/08/01 | 5,692 | 5,692 | 5,692 | 5,990 | (0.02) | 2 | 1K | 6M |
| 1397/07/30 | 6,270 | 5,679 | 6,270 | 5,991 | 0.32 | 24 | 21K | 130M |
| 1397/07/29 | 6,100 | 6,080 | 6,240 | 5,972 | 0.03 | 6 | 3K | 17M |
| 1397/07/28 | 5,812 | 5,800 | 6,275 | 5,970 | (0.48) | 22 | 53K | 310M |
| 1397/07/25 | 5,988 | 5,963 | 6,150 | 5,999 | (4.41) | 32 | 480K | 3B |
| 1397/07/24 | 6,001 | 5,986 | 6,052 | 6,276 | (0.37) | 17 | 18K | 109M |
| 1397/07/23 | 6,296 | 6,296 | 6,600 | 6,299 | (4.95) | 27 | 266K | 2B |
| 1397/07/22 | 6,628 | 6,628 | 6,628 | 6,627 | 0.0 | 1 | 2K | 15M |
| 1397/07/21 | 6,296 | 6,296 | 6,798 | 6,627 | 0.0 | 2 | 360 | 2M |
| 1397/07/18 | 6,314 | 6,314 | 6,320 | 6,627 | (0.29) | 11 | 14K | 89M |
| 1397/07/17 | 6,340 | 6,333 | 6,481 | 6,646 | (0.3) | 26 | 18K | 116M |
| 1397/07/16 | 6,378 | 6,378 | 6,378 | 6,666 | (0.7) | 12 | 33K | 213M |
| 1397/07/15 | 6,514 | 6,514 | 6,651 | 6,713 | (2.09) | 35 | 104K | 678M |
| 1397/07/14 | 6,555 | 6,544 | 6,940 | 6,856 | (0.46) | 21 | 24K | 155M |
| 1397/07/11 | 6,578 | 6,578 | 6,909 | 6,888 | (0.52) | 24 | 26K | 171M |
| 1397/07/10 | 7,250 | 6,853 | 7,250 | 6,924 | (4.01) | 80 | 266K | 2B |
| 1397/07/09 | 7,579 | 6,893 | 7,579 | 7,213 | (0.58) | 59 | 64K | 458M |
| 1397/07/08 | 7,400 | 7,210 | 7,400 | 7,255 | 0.36 | 45 | 71K | 519M |
| 1397/07/07 | 7,409 | 7,290 | 7,409 | 7,229 | 2.44 | 57 | 123K | 909M |
| 1397/07/04 | 7,127 | 7,109 | 7,127 | 7,057 | 3.96 | 59 | 191K | 1B |
| 1397/07/03 | 6,450 | 6,395 | 6,924 | 6,788 | 2.93 | 94 | 234K | 2B |
| 1397/07/02 | 6,724 | 6,400 | 6,724 | 6,595 | (2.02) | 80 | 122K | 790M |
| 1397/07/01 | 6,730 | 6,724 | 6,890 | 6,731 | (4.89) | 108 | 274K | 2B |
| 1397/06/31 | 6,986 | 6,873 | 7,082 | 7,077 | (2.17) | 58 | 133K | 924M |
| 1397/06/27 | 7,283 | 6,920 | 7,300 | 7,234 | (0.67) | 29 | 67K | 479M |
| 1397/06/26 | 7,290 | 7,106 | 7,300 | 7,283 | (2.62) | 73 | 146K | 1B |
| 1397/06/25 | 7,904 | 7,152 | 7,904 | 7,479 | (0.65) | 62 | 69K | 508M |
| 1397/06/24 | 7,790 | 7,401 | 7,790 | 7,528 | 93.27 | 83 | 327K | 2B |
| 1397/06/21 | 4,081 | 4,081 | 4,081 | 3,895 | 0.21 | 2 | 9K | 38M |
| 1397/06/20 | 4,077 | 4,077 | 4,077 | 3,887 | 0.10 | 2 | 4K | 18M |
| 1397/06/19 | 4,065 | 4,065 | 4,065 | 3,883 | 0.28 | 4 | 14K | 55M |
| 1397/06/18 | 3,996 | 3,996 | 3,996 | 3,872 | 1.73 | 11 | 83K | 332M |
| 1397/06/17 | 3,982 | 3,982 | 3,982 | 3,806 | 0.34 | 6 | 16K | 64M |
| 1397/06/14 | 3,970 | 3,970 | 3,970 | 3,793 | 0.32 | 3 | 16K | 62M |
| 1397/06/13 | 3,967 | 3,967 | 3,967 | 3,781 | 0.05 | 2 | 2K | 10M |
| 1397/06/12 | 3,959 | 3,959 | 3,959 | 3,779 | 0.21 | 2 | 10K | 40M |
| 1397/06/11 | 3,939 | 3,939 | 3,939 | 3,771 | 0.51 | 9 | 24K | 96M |
| 1397/06/10 | 3,939 | 3,939 | 3,939 | 3,752 | 0.0 | 3 | 151 | 595K |
| 1397/06/07 | 3,900 | 3,720 | 3,900 | 3,752 | 1.00 | 29 | 51K | 198M |
| 1397/06/06 | 3,744 | 3,571 | 3,765 | 3,715 | 3.60 | 44 | 173K | 652M |
| 1397/06/05 | 3,550 | 3,550 | 3,727 | 3,586 | 1.01 | 36 | 90K | 327M |
| 1397/06/04 | 3,510 | 3,510 | 3,563 | 3,550 | (0.31) | 10 | 52K | 182M |
| 1397/06/03 | 3,648 | 3,470 | 3,648 | 3,561 | 0.0 | 11 | 9K | 32M |
| 1397/05/30 | 3,522 | 3,450 | 3,589 | 3,561 | (0.14) | 14 | 22K | 78M |
| 1397/05/29 | 3,412 | 3,405 | 3,498 | 3,566 | (0.08) | 6 | 6K | 20M |
| 1397/05/28 | 3,530 | 3,410 | 3,530 | 3,569 | (0.14) | 46 | 17K | 59M |
| 1397/05/27 | 3,407 | 3,406 | 3,487 | 3,574 | (0.31) | 12 | 18K | 60M |
| 1397/05/24 | 3,650 | 3,627 | 3,650 | 3,585 | 0.0 | 3 | 2K | 6M |
| 1397/05/23 | 3,630 | 3,630 | 3,630 | 3,585 | 0.0 | 1 | 375 | 1M |
| 1397/05/22 | 3,643 | 3,406 | 3,662 | 3,585 | 0.17 | 14 | 24K | 87M |
| 1397/05/21 | 3,645 | 3,470 | 3,645 | 3,579 | (0.39) | 17 | 42K | 146M |
| 1397/05/20 | 3,652 | 3,650 | 3,652 | 3,593 | 0.06 | 8 | 10K | 35M |
| 1397/05/17 | 3,679 | 3,653 | 3,679 | 3,591 | 0.08 | 4 | 9K | 35M |
| 1397/05/16 | 3,700 | 3,420 | 3,700 | 3,588 | (0.33) | 18 | 18K | 63M |
| 1397/05/15 | 3,525 | 3,525 | 3,657 | 3,600 | (0.33) | 13 | 35K | 123M |
| 1397/05/14 | 3,649 | 3,486 | 3,650 | 3,612 | (1.18) | 29 | 82K | 291M |
| 1397/05/13 | 3,880 | 3,524 | 3,880 | 3,655 | (1.46) | 39 | 82K | 291M |
| 1397/05/10 | 3,542 | 3,534 | 3,853 | 3,709 | (0.24) | 8 | 13K | 47M |
| 1397/05/06 | 3,700 | 3,574 | 3,700 | 3,718 | (1.17) | 24 | 57K | 205M |
| 1397/04/27 | 4,330 | 4,000 | 4,330 | 4,179 | (0.02) | 11 | 12K | 50M |
| 1397/04/26 | 4,120 | 3,973 | 4,120 | 4,180 | (0.05) | 9 | 2K | 10M |
| 1397/04/25 | 3,977 | 3,977 | 3,977 | 4,182 | (0.1) | 7 | 4K | 17M |
| 1397/04/24 | 4,250 | 4,100 | 4,390 | 4,186 | 0.12 | 11 | 13K | 57M |
| 1397/04/23 | 4,010 | 4,010 | 4,020 | 4,181 | (0.95) | 31 | 46K | 186M |
| 1397/04/20 | 4,030 | 4,028 | 4,030 | 4,221 | (0.42) | 17 | 21K | 85M |
| 1397/04/19 | 4,082 | 4,082 | 4,082 | 4,239 | (1.33) | 19 | 64K | 261M |
| 1397/04/17 | 4,150 | 4,130 | 4,150 | 4,296 | (1.17) | 19 | 56K | 233M |
| 1397/04/13 | 4,250 | 4,169 | 4,431 | 4,347 | (0.93) | 32 | 65K | 277M |
| 1397/04/12 | 4,400 | 4,230 | 4,400 | 4,388 | (0.25) | 15 | 20K | 86M |
| 1397/04/11 | 4,509 | 4,313 | 4,509 | 4,399 | 2.42 | 28 | 121K | 546M |
| 1397/04/10 | 4,295 | 4,295 | 4,295 | 4,295 | 4.99 | 3 | 8K | 33M |
| 1397/03/29 | 8,150 | 8,100 | 8,150 | 8,419 | (0.09) | 2 | 3K | 22M |
| 1397/03/28 | 8,500 | 8,500 | 8,500 | 8,427 | 0.0 | 1 | 453 | 4M |
| 1397/03/27 | 8,800 | 8,800 | 8,821 | 8,427 | 0.31 | 6 | 6K | 54M |
| 1397/03/23 | 8,723 | 8,723 | 8,723 | 8,401 | 1.12 | 15 | 22K | 196M |
| 1397/03/22 | 8,003 | 8,003 | 8,508 | 8,308 | 2.53 | 10 | 51K | 434M |
| 1397/03/21 | 8,000 | 8,000 | 8,468 | 8,103 | 0.47 | 7 | 10K | 86M |
| 1397/03/13 | 8,398 | 8,397 | 8,398 | 8,065 | 0.83 | 16 | 16K | 138M |
| 1397/03/12 | 8,372 | 8,372 | 8,372 | 7,999 | 0.31 | 6 | 6K | 52M |
| 1397/03/09 | 8,313 | 8,313 | 8,313 | 7,974 | 0.71 | 11 | 14K | 118M |
| 1397/03/05 | 8,151 | 8,000 | 8,151 | 7,918 | 2.00 | 22 | 40K | 327M |
| 1397/03/02 | 8,148 | 8,130 | 8,148 | 7,763 | 0.04 | 4 | 663 | 5M |
| 1397/03/01 | 7,948 | 7,800 | 8,000 | 7,760 | 0.14 | 8 | 6K | 49M |
| 1397/02/31 | 7,979 | 7,800 | 7,979 | 7,749 | 0.06 | 7 | 4K | 29M |
| 1397/02/30 | 7,899 | 7,899 | 7,899 | 7,744 | 0.0 | 1 | 200 | 2M |
| 1397/02/29 | 7,500 | 7,500 | 7,500 | 7,744 | 0.0 | 1 | 20 | 150K |
| 1397/02/26 | 7,680 | 7,680 | 7,680 | 7,744 | (0.01) | 1 | 1K | 8M |
| 1397/02/24 | 7,982 | 7,505 | 7,982 | 7,745 | (0.06) | 3 | 2K | 15M |
| 1397/02/23 | 7,624 | 7,413 | 7,878 | 7,750 | (0.15) | 12 | 4K | 33M |
| 1397/02/22 | 7,424 | 7,423 | 7,649 | 7,762 | (0.22) | 5 | 5K | 36M |
| 1397/02/19 | 7,400 | 7,400 | 7,968 | 7,779 | (0.03) | 5 | 3K | 27M |
| 1397/02/15 | 7,450 | 7,419 | 7,450 | 7,781 | (0.36) | 6 | 7K | 53M |
| 1397/02/11 | 7,948 | 7,948 | 7,948 | 7,809 | 0.01 | 1 | 1K | 8M |
| 1397/02/10 | 7,799 | 7,799 | 7,800 | 7,808 | (1.71) | 32 | 94K | 735M |
| 1397/02/09 | 7,571 | 7,571 | 7,800 | 7,944 | (0.31) | 5 | 12K | 90M |
| 1397/02/02 | 7,980 | 7,980 | 7,980 | 7,969 | 0.0 | 1 | 1 | 8K |
| 1397/02/01 | 7,999 | 7,992 | 7,999 | 7,969 | 0.0 | 3 | 16 | 128K |
| 1397/01/29 | 7,584 | 7,581 | 7,899 | 7,969 | (0.13) | 5 | 4K | 31M |
| 1397/01/28 | 7,600 | 7,584 | 7,600 | 7,979 | (0.04) | 2 | 700 | 5M |
| 1397/01/22 | 7,689 | 7,595 | 7,689 | 7,982 | (0.15) | 2 | 3K | 23M |
| 1397/01/21 | 7,692 | 7,690 | 7,692 | 7,994 | (0.22) | 5 | 6K | 42M |
| 1397/01/20 | 7,687 | 7,686 | 8,000 | 8,012 | (0.22) | 17 | 39K | 310M |
| 1397/01/19 | 7,685 | 7,685 | 8,000 | 8,030 | 0.0 | 2 | 696 | 6M |
| 1397/01/18 | 7,685 | 7,685 | 7,685 | 8,030 | (0.06) | 2 | 2K | 12M |
| 1397/01/14 | 7,890 | 7,890 | 8,000 | 8,035 | (0.14) | 3 | 7K | 57M |
| 1397/01/05 | 7,649 | 7,649 | 7,658 | 8,046 | (0.06) | 2 | 1K | 9M |
| 1396/12/26 | 8,249 | 8,249 | 8,249 | 8,051 | 0.01 | 1 | 500 | 4M |
| 1396/12/22 | 8,000 | 8,000 | 8,000 | 8,050 | 0.0 | 2 | 474 | 4M |
| 1396/12/19 | 7,900 | 7,800 | 7,900 | 8,050 | (0.02) | 3 | 878 | 7M |
| 1396/12/16 | 7,902 | 7,900 | 7,902 | 8,052 | (0.06) | 2 | 3K | 25M |
| 1396/12/15 | 7,902 | 7,902 | 7,902 | 8,057 | 0.0 | 1 | 97 | 766K |
| 1396/12/14 | 8,199 | 8,001 | 8,199 | 8,057 | (0.02) | 6 | 3K | 24M |
| 1396/12/13 | 8,281 | 8,281 | 8,281 | 8,059 | 0.0 | 1 | 125 | 1M |
| 1396/12/12 | 8,100 | 8,100 | 8,250 | 8,059 | 0.07 | 8 | 4K | 30M |
| 1396/12/09 | 8,000 | 8,000 | 8,000 | 8,053 | (0.02) | 1 | 4K | 32M |
| 1396/12/07 | 8,100 | 7,999 | 8,100 | 8,055 | (0.01) | 6 | 1K | 10M |
| 1396/12/06 | 7,956 | 7,950 | 8,113 | 8,056 | 0.41 | 9 | 56K | 452M |
| 1396/12/05 | 7,903 | 7,903 | 8,100 | 8,023 | (0.01) | 5 | 1K | 11M |
| 1396/12/02 | 8,098 | 8,098 | 8,100 | 8,024 | 0.01 | 4 | 1K | 10M |
| 1396/11/30 | 7,950 | 7,950 | 8,000 | 8,023 | 0.0 | 2 | 1K | 9M |
| 1396/11/29 | 7,902 | 7,902 | 8,090 | 8,023 | 1.58 | 18 | 82K | 659M |
| 1396/11/28 | 7,902 | 7,902 | 7,902 | 7,898 | 0.0 | 2 | 700 | 6M |
| 1396/11/25 | 7,960 | 7,950 | 8,000 | 7,898 | 0.09 | 10 | 8K | 62M |
| 1396/11/24 | 7,950 | 7,950 | 7,950 | 7,891 | 0.04 | 5 | 5K | 40M |
| 1396/11/23 | 7,950 | 7,950 | 7,950 | 7,888 | 0.0 | 2 | 200 | 2M |
| 1396/11/21 | 7,910 | 7,910 | 7,910 | 7,888 | 0.0 | 3 | 1K | 12M |
| 1396/11/18 | 7,901 | 7,901 | 7,902 | 7,888 | 0.0 | 2 | 3K | 27M |
| 1396/11/17 | 7,715 | 7,715 | 7,997 | 7,888 | 0.06 | 17 | 18K | 143M |
| 1396/11/16 | 8,010 | 7,990 | 8,010 | 7,883 | 0.10 | 6 | 7K | 52M |
| 1396/11/15 | 8,002 | 8,002 | 8,002 | 7,875 | 0.0 | 2 | 300 | 2M |
| 1396/11/14 | 7,950 | 7,950 | 8,000 | 7,875 | 0.11 | 8 | 9K | 72M |
| 1396/11/11 | 7,901 | 7,901 | 8,000 | 7,866 | 0.03 | 3 | 3K | 24M |
| 1396/11/10 | 7,901 | 7,901 | 8,000 | 7,864 | 0.0 | 2 | 264 | 2M |
| 1396/11/09 | 8,098 | 7,900 | 8,098 | 7,864 | 0.03 | 4 | 2K | 20M |
| 1396/11/07 | 8,000 | 7,810 | 8,100 | 7,862 | 0.68 | 17 | 23K | 185M |
| 1396/11/04 | 7,990 | 7,990 | 8,000 | 7,809 | 0.06 | 6 | 3K | 20M |
| 1396/11/03 | 7,960 | 7,960 | 8,050 | 7,804 | 0.32 | 10 | 11K | 89M |
| 1396/11/02 | 8,000 | 7,900 | 8,000 | 7,779 | 0.21 | 9 | 8K | 62M |
| 1396/11/01 | 7,999 | 7,800 | 8,000 | 7,763 | 1.00 | 18 | 27K | 212M |
| 1396/10/30 | 7,901 | 7,900 | 8,000 | 7,686 | 0.05 | 8 | 1K | 10M |
| 1396/10/27 | 7,800 | 7,800 | 7,811 | 7,682 | 0.09 | 6 | 6K | 44M |
| 1396/10/26 | 7,851 | 7,800 | 7,851 | 7,675 | 0.04 | 3 | 2K | 13M |
| 1396/10/25 | 7,913 | 7,799 | 7,913 | 7,672 | 1.79 | 17 | 45K | 352M |
| 1396/10/24 | 7,886 | 7,800 | 7,886 | 7,537 | 0.35 | 12 | 7K | 57M |
| 1396/10/23 | 7,700 | 7,510 | 7,700 | 7,511 | (4.01) | 35 | 353K | 3B |
| 1396/10/20 | 7,850 | 7,850 | 7,850 | 7,825 | 0.0 | 1 | 200 | 2M |
| 1396/10/19 | 7,700 | 7,678 | 7,700 | 7,825 | (0.04) | 3 | 2K | 14M |
| 1396/10/18 | 7,841 | 7,720 | 7,841 | 7,828 | (0.34) | 18 | 34K | 261M |
| 1396/10/17 | 7,900 | 7,900 | 7,924 | 7,855 | 0.0 | 3 | 350 | 3M |
| 1396/10/13 | 7,711 | 7,710 | 7,711 | 7,855 | (0.06) | 3 | 3K | 24M |
| 1396/10/12 | 8,240 | 8,240 | 8,240 | 7,860 | 0.01 | 1 | 241 | 2M |
| 1396/10/11 | 7,806 | 7,800 | 7,806 | 7,859 | (0.75) | 12 | 50K | 390M |
| 1396/10/10 | 8,300 | 7,692 | 8,300 | 7,918 | (0.08) | 7 | 8K | 62M |
| 1396/10/09 | 8,250 | 8,101 | 8,289 | 7,924 | 0.33 | 30 | 10K | 79M |
| 1396/10/06 | 8,000 | 8,000 | 8,000 | 7,898 | 0.04 | 3 | 3K | 21M |
| 1396/10/05 | 8,000 | 8,000 | 8,001 | 7,895 | 0.08 | 9 | 5K | 43M |
| 1396/10/04 | 7,756 | 7,753 | 8,300 | 7,889 | (1.85) | 24 | 95K | 748M |
| 1396/10/02 | 8,000 | 8,000 | 8,003 | 8,038 | (0.06) | 9 | 11K | 89M |
| 1396/09/29 | 7,801 | 7,700 | 8,050 | 8,043 | (0.33) | 11 | 16K | 124M |
| 1396/09/28 | 8,060 | 8,000 | 8,060 | 8,070 | (0.06) | 5 | 8K | 63M |
| 1396/09/27 | 8,100 | 7,680 | 8,170 | 8,075 | 0.0 | 5 | 4K | 35M |
| 1396/09/26 | 8,100 | 8,100 | 8,100 | 8,075 | 0.01 | 1 | 2K | 19M |
| 1396/09/22 | 8,229 | 7,799 | 8,229 | 8,074 | (0.43) | 13 | 33K | 266M |
| 1396/09/21 | 7,911 | 7,911 | 7,911 | 8,109 | (0.02) | 1 | 1K | 8M |
| 1396/09/20 | 8,259 | 8,259 | 8,259 | 8,111 | 0.01 | 1 | 1K | 8M |
| 1396/09/18 | 7,777 | 7,773 | 7,777 | 8,110 | (0.14) | 3 | 3K | 25M |
| 1396/09/14 | 7,900 | 7,900 | 8,278 | 8,121 | (0.05) | 3 | 2K | 20M |
| 1396/09/13 | 7,900 | 7,900 | 7,900 | 8,125 | (0.02) | 1 | 1K | 8M |
| 1396/09/12 | 7,921 | 7,817 | 7,921 | 8,127 | (1.23) | 11 | 25K | 196M |
| 1396/09/11 | 7,931 | 7,930 | 8,259 | 8,228 | (0.47) | 17 | 50K | 407M |
| 1396/09/08 | 7,903 | 7,903 | 7,951 | 8,267 | (0.13) | 3 | 3K | 25M |
| 1396/09/07 | 7,887 | 7,887 | 8,377 | 8,278 | 0.0 | 2 | 270 | 2M |
| 1396/09/05 | 7,925 | 7,903 | 7,925 | 8,278 | (0.2) | 9 | 5K | 36M |
| 1396/09/04 | 8,051 | 8,051 | 8,151 | 8,295 | (0.07) | 5 | 3K | 23M |
| 1396/09/01 | 8,250 | 7,950 | 8,590 | 8,301 | (0.34) | 14 | 8K | 67M |
| 1396/08/27 | 8,350 | 8,350 | 8,350 | 8,329 | 0.0 | 1 | 1K | 8M |
| 1396/08/24 | 8,261 | 8,222 | 8,792 | 8,329 | (3.76) | 41 | 97K | 806M |
| 1396/08/23 | 8,311 | 8,311 | 8,600 | 8,654 | (0.18) | 14 | 5K | 46M |
| 1396/08/22 | 8,623 | 8,600 | 8,631 | 8,670 | (0.01) | 4 | 1K | 9M |
| 1396/08/21 | 8,637 | 8,598 | 8,637 | 8,671 | 0.0 | 3 | 600 | 5M |
| 1396/08/20 | 8,291 | 8,291 | 8,640 | 8,671 | (0.14) | 3 | 3K | 26M |
| 1396/08/17 | 8,714 | 8,677 | 8,714 | 8,683 | 0.0 | 2 | 2K | 15M |
| 1396/08/16 | 8,330 | 8,306 | 8,745 | 8,683 | (0.69) | 26 | 32K | 270M |
| 1396/08/15 | 8,990 | 8,421 | 8,990 | 8,743 | (0.07) | 7 | 3K | 28M |
| 1396/08/14 | 8,845 | 8,842 | 8,846 | 8,749 | 0.05 | 6 | 4K | 37M |
| 1396/08/13 | 8,810 | 8,329 | 8,810 | 8,745 | (0.25) | 11 | 8K | 68M |
| 1396/08/10 | 8,793 | 8,765 | 9,000 | 8,767 | 0.03 | 13 | 11K | 100M |
| 1396/08/09 | 8,626 | 8,510 | 8,784 | 8,764 | 4.76 | 63 | 122K | 1B |
| 1396/08/08 | 8,367 | 8,210 | 8,367 | 8,366 | 4.98 | 37 | 196K | 2B |
| 1396/08/07 | 8,292 | 8,291 | 8,292 | 7,969 | 0.90 | 22 | 18K | 150M |
| 1396/08/06 | 8,150 | 8,135 | 8,176 | 7,898 | 1.43 | 29 | 29K | 239M |
| 1396/08/03 | 8,078 | 8,078 | 8,078 | 7,787 | 1.21 | 17 | 24K | 195M |
| 1396/08/02 | 8,059 | 7,612 | 8,076 | 7,694 | 0.03 | 5 | 2K | 13M |
| 1396/08/01 | 7,888 | 7,888 | 8,045 | 7,692 | 0.39 | 14 | 9K | 73M |
| 1396/07/30 | 7,835 | 7,835 | 7,840 | 7,662 | 0.10 | 5 | 4K | 35M |
| 1396/07/29 | 7,403 | 7,403 | 7,839 | 7,654 | 2.03 | 11 | 47K | 371M |
| 1396/07/26 | 7,800 | 7,799 | 7,800 | 7,502 | 0.01 | 2 | 450 | 4M |
| 1396/07/24 | 7,245 | 7,180 | 7,823 | 7,501 | 0.67 | 18 | 24K | 186M |
| 1396/07/23 | 7,660 | 7,240 | 7,700 | 7,451 | (0.05) | 8 | 5K | 35M |
| 1396/07/22 | 7,300 | 7,211 | 7,688 | 7,455 | (0.04) | 7 | 2K | 13M |
| 1396/07/19 | 7,350 | 7,141 | 7,837 | 7,458 | (0.67) | 5 | 15K | 109M |
| 1396/07/18 | 7,833 | 7,833 | 7,840 | 7,508 | 0.55 | 5 | 11K | 88M |
| 1396/07/17 | 7,795 | 7,795 | 7,795 | 7,467 | 0.0 | 1 | 130 | 1M |
| 1396/07/16 | 7,501 | 7,501 | 7,501 | 7,467 | 0.03 | 2 | 6K | 43M |
| 1396/07/15 | 7,500 | 7,500 | 7,500 | 7,465 | 0.0 | 1 | 1K | 8M |
| 1396/07/12 | 7,502 | 7,500 | 7,502 | 7,465 | 0.01 | 2 | 2K | 15M |
| 1396/07/10 | 7,814 | 7,800 | 7,814 | 7,464 | 0.30 | 4 | 6K | 47M |
| 1396/07/05 | 7,809 | 7,809 | 7,809 | 7,442 | 0.05 | 3 | 1K | 8M |
| 1396/07/04 | 7,803 | 7,803 | 7,803 | 7,438 | 0.08 | 4 | 2K | 12M |
| 1396/07/03 | 7,793 | 7,793 | 7,793 | 7,432 | 0.13 | 4 | 3K | 20M |
| 1396/07/02 | 7,390 | 7,362 | 7,793 | 7,422 | 0.0 | 3 | 934 | 7M |
| 1396/07/01 | 7,780 | 7,770 | 7,782 | 7,422 | 0.13 | 9 | 3K | 21M |
| 1396/06/29 | 7,773 | 7,773 | 7,773 | 7,412 | 0.12 | 6 | 2K | 19M |
| 1396/06/28 | 7,695 | 7,695 | 7,695 | 7,403 | 1.01 | 6 | 20K | 155M |
| 1396/06/27 | 7,686 | 7,686 | 7,686 | 7,329 | 0.12 | 5 | 2K | 18M |
| 1396/06/26 | 7,221 | 7,221 | 7,834 | 7,320 | (2.31) | 18 | 103K | 753M |
| 1396/06/25 | 7,220 | 7,210 | 7,838 | 7,493 | 0.36 | 18 | 10K | 75M |
| 1396/06/22 | 7,405 | 7,405 | 7,405 | 7,466 | 0.0 | 1 | 215 | 2M |
| 1396/06/19 | 7,450 | 7,210 | 7,700 | 7,466 | (0.03) | 5 | 3K | 21M |
| 1396/06/15 | 7,208 | 7,208 | 7,208 | 7,468 | (0.04) | 2 | 1K | 9M |
| 1396/06/14 | 7,700 | 7,361 | 7,700 | 7,471 | (1.71) | 15 | 55K | 406M |
| 1396/06/12 | 7,900 | 7,360 | 7,900 | 7,601 | (1.88) | 19 | 43K | 321M |
| 1396/06/11 | 7,751 | 7,532 | 7,900 | 7,747 | (0.05) | 16 | 9K | 66M |
| 1396/06/08 | 7,801 | 7,750 | 7,801 | 7,751 | 0.0 | 10 | 4K | 27M |
| 1396/06/07 | 7,901 | 7,750 | 7,901 | 7,751 | (4.52) | 11 | 282K | 2B |
| 1396/06/06 | 8,001 | 8,001 | 8,001 | 8,118 | 0.0 | 1 | 41 | 328K |
| 1396/06/05 | 8,100 | 8,100 | 8,100 | 8,118 | (1.05) | 10 | 82K | 666M |
| 1396/06/04 | 8,151 | 8,150 | 8,250 | 8,204 | (0.77) | 9 | 55K | 451M |
| 1396/05/31 | 8,150 | 8,150 | 8,490 | 8,268 | (0.13) | 8 | 9K | 70M |
| 1396/05/30 | 8,298 | 8,150 | 8,298 | 8,279 | (0.23) | 4 | 14K | 114M |
| 1396/05/29 | 8,597 | 8,100 | 8,597 | 8,298 | 0.19 | 5 | 8K | 67M |
| 1396/05/28 | 8,200 | 8,061 | 8,200 | 8,282 | (0.1) | 6 | 4K | 32M |
| 1396/05/25 | 8,000 | 8,000 | 8,300 | 8,290 | 1.44 | 8 | 105K | 868M |
| 1396/05/24 | 8,100 | 8,000 | 8,100 | 8,172 | (0.05) | 4 | 4K | 28M |
| 1396/05/23 | 8,099 | 8,099 | 8,100 | 8,176 | (0.11) | 6 | 11K | 85M |
| 1396/05/22 | 8,061 | 7,990 | 8,100 | 8,185 | (0.05) | 6 | 3K | 26M |
| 1396/05/21 | 8,620 | 8,060 | 8,620 | 8,189 | (0.35) | 12 | 19K | 153M |
| 1396/05/18 | 8,200 | 8,200 | 8,549 | 8,218 | 0.09 | 4 | 6K | 48M |
| 1396/05/17 | 8,000 | 7,910 | 8,200 | 8,211 | (0.85) | 24 | 31K | 247M |
| 1396/05/16 | 8,000 | 8,000 | 8,000 | 8,281 | (0.08) | 4 | 2K | 20M |
| 1396/05/15 | 8,080 | 8,000 | 8,080 | 8,288 | (0.32) | 12 | 10K | 78M |
| 1396/05/11 | 8,070 | 8,000 | 8,080 | 8,315 | (0.19) | 12 | 6K | 48M |
| 1396/05/10 | 8,101 | 8,099 | 8,101 | 8,331 | (0.11) | 4 | 4K | 30M |
| 1396/05/08 | 8,340 | 8,340 | 8,340 | 8,340 | 0.0 | 1 | 10 | 83K |
| 1396/05/07 | 8,501 | 8,340 | 8,501 | 8,340 | (4.99) | 21 | 149K | 1B |
| 1396/05/04 | 8,601 | 8,600 | 8,601 | 8,778 | (0.24) | 12 | 10K | 90M |
| 1396/05/03 | 8,700 | 8,700 | 8,700 | 8,799 | (0.28) | 1 | 20K | 174M |
| 1396/05/02 | 8,751 | 8,600 | 8,994 | 8,824 | (0.9) | 20 | 42K | 369M |
| 1396/05/01 | 8,632 | 8,632 | 8,632 | 8,904 | (0.02) | 2 | 752 | 6M |
| 1396/04/31 | 9,093 | 9,093 | 9,094 | 8,906 | 0.02 | 3 | 1K | 12M |
| 1396/04/28 | 8,890 | 8,888 | 8,890 | 8,904 | 0.0 | 2 | 1K | 12M |
| 1396/04/27 | 8,629 | 8,464 | 9,100 | 8,904 | (0.06) | 8 | 3K | 25M |
| 1396/04/26 | 8,808 | 8,808 | 8,808 | 8,909 | 0.0 | 1 | 250 | 2M |
| 1396/04/24 | 8,662 | 8,660 | 8,662 | 8,909 | (0.09) | 10 | 3K | 27M |
| 1396/04/21 | 8,664 | 8,663 | 8,664 | 8,917 | (0.03) | 3 | 1K | 10M |
| 1396/04/20 | 8,918 | 8,918 | 9,337 | 8,920 | 0.02 | 4 | 712 | 7M |
| 1396/04/19 | 9,350 | 9,340 | 9,350 | 8,918 | 0.15 | 4 | 3K | 28M |
| 1396/04/18 | 9,189 | 9,189 | 9,192 | 8,905 | 1.71 | 15 | 34K | 316M |
| 1396/04/07 | 10,662 | 10,662 | 11,784 | 11,155 | (0.61) | 46 | 349K | 4B |
| 1396/04/04 | 11,789 | 10,668 | 11,789 | 11,223 | (0.05) | 14 | 11K | 127M |
| 1396/04/03 | 11,300 | 11,300 | 11,362 | 11,229 | 3.77 | 14 | 76K | 861M |
| 1396/03/31 | 10,980 | 10,980 | 10,986 | 10,821 | 3.42 | 17 | 68K | 752M |
| 1396/03/30 | 10,100 | 9,887 | 10,755 | 10,463 | 2.15 | 29 | 65K | 692M |
| 1396/03/29 | 9,882 | 9,882 | 10,597 | 10,243 | 0.0 | 3 | 187 | 2M |
| 1396/03/28 | 10,600 | 10,055 | 10,600 | 10,243 | (0.03) | 7 | 6K | 62M |
| 1396/03/27 | 10,600 | 10,014 | 10,600 | 10,246 | (0.03) | 7 | 4K | 43M |
| 1396/03/24 | 10,586 | 10,586 | 10,699 | 10,249 | 0.03 | 2 | 848 | 9M |
| 1396/03/23 | 10,400 | 10,000 | 10,586 | 10,246 | 0.14 | 15 | 10K | 105M |
| 1396/03/22 | 9,778 | 9,777 | 10,499 | 10,232 | (0.57) | 13 | 17K | 170M |
| 1396/03/21 | 10,450 | 9,800 | 10,450 | 10,291 | (0.06) | 6 | 2K | 21M |
| 1396/03/20 | 9,830 | 9,830 | 9,830 | 10,297 | (0.37) | 3 | 7K | 73M |
| 1396/03/17 | 9,883 | 9,883 | 10,001 | 10,335 | (0.19) | 6 | 5K | 51M |
| 1396/03/16 | 10,400 | 9,881 | 10,850 | 10,355 | (0.13) | 19 | 8K | 86M |
| 1396/03/13 | 10,000 | 10,000 | 10,951 | 10,368 | (0.62) | 9 | 16K | 159M |
| 1396/03/10 | 10,576 | 10,433 | 10,576 | 10,433 | (5.0) | 24 | 277K | 3B |
| 1396/03/09 | 10,982 | 10,982 | 10,982 | 10,982 | (4.99) | 34 | 209K | 2B |
| 1396/03/08 | 11,100 | 11,048 | 12,100 | 11,559 | (0.6) | 21 | 13K | 144M |
| 1396/03/07 | 11,100 | 11,071 | 11,100 | 11,629 | (0.13) | 6 | 3K | 30M |
| 1396/03/06 | 11,135 | 11,115 | 11,135 | 11,644 | (0.47) | 9 | 10K | 108M |
| 1396/03/03 | 11,330 | 11,130 | 11,330 | 11,699 | (0.08) | 10 | 2K | 19M |
| 1396/03/01 | 11,900 | 11,900 | 11,977 | 11,708 | 0.02 | 4 | 756 | 9M |
| 1396/02/31 | 11,999 | 11,360 | 11,999 | 11,706 | (0.26) | 9 | 13K | 153M |
| 1396/02/30 | 12,349 | 11,173 | 12,349 | 11,736 | (0.21) | 8 | 7K | 81M |
| 1396/02/27 | 10,777 | 10,701 | 11,783 | 11,761 | 4.80 | 69 | 494K | 6B |
| 1396/02/26 | 11,221 | 11,221 | 11,600 | 11,222 | 0.01 | 3 | 50K | 565M |
| 1396/02/25 | 10,756 | 10,756 | 11,799 | 11,221 | (0.89) | 42 | 33K | 363M |
| 1396/02/24 | 11,900 | 10,957 | 11,900 | 11,322 | (1.83) | 23 | 57K | 637M |
| 1396/02/23 | 11,499 | 11,460 | 11,561 | 11,533 | 4.74 | 41 | 95K | 1B |
| 1396/02/20 | 11,492 | 10,822 | 11,494 | 11,011 | 0.58 | 23 | 18K | 204M |
| 1396/02/19 | 10,801 | 10,801 | 11,273 | 10,947 | 1.96 | 22 | 46K | 520M |
| 1396/02/18 | 10,570 | 10,300 | 10,748 | 10,737 | 4.88 | 53 | 265K | 3B |
| 1396/02/17 | 10,300 | 9,703 | 10,494 | 10,237 | 2.42 | 27 | 57K | 595M |
| 1396/02/16 | 10,200 | 9,850 | 10,200 | 9,995 | 0.0 | 5 | 4K | 35M |
| 1396/02/13 | 10,000 | 10,000 | 10,001 | 9,995 | 0.13 | 17 | 68K | 685M |
| 1396/02/12 | 9,515 | 9,515 | 10,200 | 9,982 | (0.02) | 24 | 6K | 63M |
| 1396/02/11 | 9,720 | 9,700 | 9,720 | 9,984 | (0.15) | 4 | 5K | 50M |
| 1396/02/10 | 10,338 | 9,800 | 10,338 | 9,999 | 1.46 | 31 | 35K | 359M |
| 1396/02/09 | 9,868 | 9,797 | 9,874 | 9,855 | 4.80 | 31 | 111K | 1B |
| 1396/02/06 | 9,887 | 9,248 | 9,887 | 9,404 | (1.85) | 18 | 56K | 517M |
| 1396/02/04 | 9,888 | 9,888 | 9,888 | 9,581 | 0.01 | 2 | 242 | 2M |
| 1396/02/03 | 9,725 | 9,725 | 9,888 | 9,580 | 1.72 | 20 | 41K | 407M |
| 1396/02/02 | 9,500 | 9,500 | 9,720 | 9,418 | 1.48 | 29 | 45K | 428M |
| 1396/01/30 | 9,200 | 9,200 | 9,600 | 9,281 | 1.12 | 31 | 39K | 369M |
| 1396/01/29 | 9,200 | 9,200 | 9,479 | 9,178 | 0.02 | 4 | 6K | 53M |
| 1396/01/28 | 9,100 | 9,100 | 9,153 | 9,176 | (0.03) | 3 | 4K | 37M |
| 1396/01/27 | 9,206 | 8,803 | 9,299 | 9,179 | (0.53) | 34 | 17K | 148M |
| 1396/01/26 | 9,182 | 9,170 | 9,475 | 9,228 | (0.02) | 20 | 21K | 192M |
| 1396/01/23 | 9,201 | 9,170 | 9,210 | 9,230 | (0.06) | 20 | 15K | 135M |
| 1396/01/21 | 9,101 | 9,101 | 9,487 | 9,236 | (0.25) | 20 | 34K | 310M |
| 1396/01/20 | 9,477 | 9,477 | 9,477 | 9,259 | 0.04 | 3 | 2K | 19M |
| 1396/01/19 | 9,598 | 9,598 | 9,599 | 9,255 | 0.02 | 2 | 659 | 6M |
| 1396/01/16 | 9,022 | 9,022 | 9,250 | 9,253 | 0.0 | 5 | 1K | 13M |
| 1396/01/14 | 9,400 | 9,400 | 9,636 | 9,253 | 0.08 | 3 | 2K | 20M |
| 1396/01/09 | 9,700 | 9,700 | 9,700 | 9,246 | 0.01 | 2 | 110 | 1M |
| 1396/01/08 | 9,600 | 9,600 | 9,660 | 9,245 | 0.43 | 9 | 9K | 89M |
| 1396/01/07 | 9,200 | 9,200 | 9,648 | 9,205 | 0.11 | 7 | 3K | 28M |
| 1396/01/06 | 9,400 | 9,200 | 9,400 | 9,195 | 0.02 | 3 | 922 | 9M |
| 1396/01/05 | 9,590 | 9,180 | 9,590 | 9,193 | 0.65 | 16 | 13K | 128M |
| 1395/12/25 | 9,684 | 9,010 | 9,690 | 9,134 | (1.12) | 27 | 98K | 892M |
| 1395/12/24 | 9,691 | 9,691 | 9,691 | 9,237 | 0.08 | 2 | 2K | 15M |
| 1395/12/23 | 9,006 | 9,006 | 9,637 | 9,230 | 0.56 | 24 | 21K | 202M |
| 1395/12/22 | 9,002 | 9,000 | 9,462 | 9,179 | 1.85 | 46 | 100K | 917M |
| 1395/12/21 | 9,010 | 9,007 | 9,460 | 9,012 | (4.73) | 36 | 602K | 5B |
| 1395/12/18 | 9,750 | 9,750 | 9,750 | 9,459 | 0.0 | 1 | 100 | 975K |
| 1395/12/17 | 9,238 | 9,120 | 9,456 | 9,459 | (1.47) | 20 | 34K | 310M |
| 1395/12/16 | 10,000 | 9,586 | 10,000 | 9,600 | (4.86) | 37 | 113K | 1B |
| 1395/12/15 | 9,890 | 9,885 | 10,152 | 10,090 | (0.34) | 13 | 14K | 141M |
| 1395/12/14 | 10,059 | 10,058 | 10,300 | 10,124 | (0.1) | 15 | 15K | 151M |
| 1395/12/11 | 10,512 | 10,002 | 10,512 | 10,134 | (0.26) | 55 | 39K | 391M |
| 1395/12/10 | 10,044 | 10,044 | 10,500 | 10,160 | (3.9) | 91 | 165K | 2B |
| 1395/12/09 | 10,181 | 10,181 | 10,181 | 10,572 | (1.34) | 15 | 27K | 274M |
| 1395/12/08 | 11,400 | 10,439 | 11,400 | 10,716 | (2.48) | 24 | 50K | 521M |
| 1395/12/07 | 10,982 | 10,981 | 11,600 | 10,988 | (4.93) | 43 | 170K | 2B |
| 1395/12/04 | 11,600 | 10,831 | 11,602 | 11,558 | 4.60 | 114 | 397K | 5B |
| 1395/12/03 | 10,299 | 10,299 | 11,358 | 11,050 | 2.14 | 48 | 106K | 1B |
| 1395/12/02 | 10,471 | 10,390 | 10,844 | 10,818 | 4.74 | 56 | 241K | 3B |
| 1395/12/01 | 9,901 | 9,901 | 10,396 | 10,328 | 4.31 | 125 | 325K | 3B |
| 1395/11/30 | 9,493 | 9,002 | 9,944 | 9,901 | 4.54 | 28 | 162K | 2B |
| 1395/11/27 | 9,929 | 9,929 | 9,929 | 9,471 | 0.01 | 1 | 130 | 1M |
| 1395/11/26 | 9,940 | 9,940 | 9,940 | 9,470 | 0.01 | 2 | 215 | 2M |
| 1395/11/25 | 9,493 | 9,493 | 9,649 | 9,469 | 3.04 | 34 | 64K | 615M |
| 1395/11/24 | 9,540 | 9,200 | 9,540 | 9,190 | 0.47 | 6 | 20K | 189M |
| 1395/11/23 | 9,001 | 9,000 | 9,001 | 9,147 | (0.14) | 9 | 8K | 73M |
| 1395/11/20 | 9,000 | 8,900 | 9,411 | 9,160 | 2.20 | 28 | 50K | 472M |
| 1395/11/19 | 9,000 | 9,000 | 9,205 | 8,963 | 0.12 | 10 | 7K | 60M |
| 1395/11/18 | 8,989 | 8,655 | 9,000 | 8,952 | (0.13) | 7 | 7K | 59M |
| 1395/11/17 | 9,000 | 8,650 | 9,000 | 8,964 | (0.2) | 12 | 10K | 88M |
| 1395/11/16 | 8,804 | 8,621 | 8,804 | 8,982 | (0.26) | 12 | 8K | 74M |
| 1395/11/12 | 9,195 | 8,803 | 9,195 | 9,005 | 0.01 | 3 | 2K | 14M |
| 1395/11/11 | 8,721 | 8,720 | 8,957 | 9,004 | (0.07) | 5 | 3K | 27M |
| 1395/11/10 | 9,000 | 8,762 | 9,020 | 9,010 | (2.31) | 30 | 49K | 435M |
| 1395/11/06 | 9,051 | 9,007 | 9,051 | 9,223 | (0.37) | 5 | 14K | 123M |
| 1395/11/05 | 9,260 | 9,060 | 9,260 | 9,257 | (0.1) | 6 | 5K | 44M |
| 1395/11/04 | 9,639 | 9,017 | 9,639 | 9,266 | 0.02 | 8 | 5K | 49M |
| 1395/11/03 | 9,300 | 9,010 | 9,300 | 9,264 | 0.0 | 3 | 2K | 19M |
| 1395/11/02 | 9,685 | 9,599 | 9,685 | 9,264 | 0.28 | 6 | 6K | 62M |
| 1395/10/29 | 9,500 | 9,450 | 9,680 | 9,238 | 0.09 | 9 | 3K | 29M |
| 1395/10/28 | 9,686 | 9,549 | 9,686 | 9,230 | 0.01 | 2 | 300 | 3M |
| 1395/10/26 | 9,378 | 9,378 | 9,549 | 9,229 | 0.07 | 3 | 4K | 33M |
| 1395/10/25 | 9,298 | 9,298 | 9,378 | 9,223 | 0.04 | 5 | 2K | 23M |
| 1395/10/18 | 8,791 | 8,791 | 8,804 | 9,219 | (0.37) | 8 | 7K | 65M |
| 1395/10/15 | 9,400 | 9,228 | 9,400 | 9,253 | (4.74) | 28 | 112K | 1B |
| 1395/10/14 | 9,354 | 9,351 | 9,401 | 9,713 | (1.24) | 14 | 27K | 253M |
| 1395/10/13 | 9,495 | 9,495 | 9,987 | 9,835 | (1.59) | 44 | 257K | 3B |
| 1395/10/11 | 9,999 | 9,530 | 9,999 | 9,994 | (0.36) | 19 | 8K | 81M |
| 1395/10/08 | 10,001 | 9,799 | 10,001 | 10,030 | (1.93) | 27 | 82K | 822M |
| 1395/10/07 | 10,457 | 10,000 | 10,457 | 10,227 | (0.11) | 3 | 5K | 52M |
| 1395/10/06 | 9,988 | 9,903 | 10,279 | 10,238 | 4.58 | 67 | 155K | 2B |
| 1395/10/05 | 9,400 | 9,400 | 9,979 | 9,790 | 2.91 | 31 | 78K | 769M |
| 1395/10/04 | 9,301 | 9,301 | 9,699 | 9,513 | 0.06 | 9 | 7K | 63M |
| 1395/10/01 | 9,600 | 9,301 | 9,600 | 9,507 | (0.01) | 9 | 6K | 56M |
| 1395/09/30 | 9,340 | 9,300 | 9,340 | 9,508 | (0.36) | 8 | 15K | 137M |
| 1395/09/29 | 9,310 | 9,300 | 9,600 | 9,542 | (1.95) | 23 | 49K | 455M |
| 1395/09/28 | 9,810 | 9,313 | 9,810 | 9,732 | (0.32) | 13 | 11K | 104M |
| 1395/09/24 | 9,887 | 9,883 | 9,887 | 9,763 | 3.67 | 63 | 74K | 728M |
| 1395/09/23 | 9,807 | 9,807 | 9,807 | 9,417 | 0.82 | 16 | 17K | 163M |
| 1395/09/22 | 9,498 | 9,498 | 9,628 | 9,340 | 1.85 | 31 | 42K | 402M |
| 1395/09/21 | 9,299 | 9,299 | 9,521 | 9,170 | 0.75 | 23 | 27K | 253M |
| 1395/09/20 | 9,132 | 9,132 | 9,132 | 9,102 | 0.01 | 1 | 3K | 27M |
| 1395/09/17 | 9,100 | 9,030 | 9,350 | 9,101 | 0.81 | 16 | 32K | 296M |
| 1395/09/16 | 9,380 | 9,100 | 9,380 | 9,028 | 0.0 | 2 | 220 | 2M |
| 1395/09/15 | 9,200 | 8,999 | 9,200 | 9,028 | 0.39 | 24 | 37K | 333M |
| 1395/09/14 | 8,621 | 8,620 | 9,200 | 8,993 | (0.01) | 22 | 36K | 321M |
| 1395/09/13 | 8,751 | 8,610 | 9,295 | 8,994 | (0.24) | 12 | 9K | 77M |
| 1395/09/07 | 9,200 | 9,200 | 9,300 | 9,016 | 0.31 | 10 | 10K | 90M |
| 1395/09/06 | 9,210 | 9,144 | 9,210 | 8,988 | 0.17 | 11 | 7K | 67M |
| 1395/09/03 | 9,000 | 9,000 | 9,100 | 8,973 | 0.87 | 11 | 57K | 519M |
| 1395/09/02 | 9,006 | 9,000 | 9,050 | 8,896 | 0.35 | 14 | 23K | 203M |
| 1395/09/01 | 8,990 | 8,990 | 9,190 | 8,865 | 0.48 | 10 | 22K | 197M |
| 1395/08/29 | 8,800 | 8,800 | 8,899 | 8,823 | 0.08 | 7 | 10K | 90M |
| 1395/08/26 | 8,840 | 8,840 | 9,140 | 8,816 | 0.79 | 23 | 39K | 347M |
| 1395/08/25 | 8,421 | 8,421 | 8,898 | 8,747 | (0.43) | 16 | 16K | 140M |
| 1395/08/24 | 8,985 | 8,985 | 8,985 | 8,785 | 0.0 | 1 | 120 | 1M |
| 1395/08/22 | 9,000 | 8,600 | 9,000 | 8,785 | (0.02) | 6 | 1K | 13M |
| 1395/08/19 | 8,371 | 8,371 | 8,850 | 8,787 | (0.27) | 17 | 12K | 102M |
| 1395/08/18 | 8,923 | 8,711 | 9,210 | 8,811 | 0.44 | 24 | 21K | 190M |
| 1395/08/17 | 8,510 | 8,510 | 8,850 | 8,772 | 4.07 | 72 | 136K | 1B |
| 1395/08/16 | 8,300 | 8,113 | 8,500 | 8,429 | (0.82) | 31 | 41K | 340M |
| 1395/08/15 | 8,750 | 8,300 | 8,750 | 8,499 | 0.01 | 13 | 5K | 47M |
| 1395/08/12 | 8,306 | 8,306 | 8,600 | 8,498 | (1.61) | 27 | 48K | 405M |
| 1395/08/11 | 8,550 | 8,451 | 8,650 | 8,637 | (0.15) | 37 | 20K | 175M |
| 1395/08/10 | 8,800 | 8,500 | 8,800 | 8,650 | (0.06) | 14 | 5K | 45M |
| 1395/08/09 | 9,050 | 8,651 | 9,050 | 8,655 | (4.95) | 99 | 174K | 2B |
| 1395/08/08 | 9,463 | 8,563 | 9,463 | 9,106 | 1.03 | 132 | 197K | 2B |
| 1395/08/05 | 9,319 | 9,319 | 9,319 | 9,013 | 1.54 | 17 | 31K | 287M |
| 1395/08/04 | 9,228 | 9,228 | 9,228 | 8,876 | 0.99 | 14 | 20K | 182M |
| 1395/08/03 | 9,142 | 9,142 | 9,142 | 8,789 | 0.94 | 18 | 19K | 173M |
| 1395/08/02 | 9,044 | 9,044 | 9,044 | 8,707 | 1.08 | 8 | 22K | 195M |
| 1395/08/01 | 8,983 | 8,983 | 8,983 | 8,614 | 0.68 | 12 | 14K | 122M |
| 1395/07/28 | 8,912 | 8,912 | 8,912 | 8,556 | 0.80 | 13 | 16K | 142M |
| 1395/07/27 | 8,857 | 8,857 | 8,857 | 8,488 | 0.62 | 7 | 12K | 109M |
| 1395/07/26 | 8,852 | 8,852 | 8,852 | 8,436 | 0.06 | 5 | 1K | 10M |
| 1395/07/25 | 8,603 | 8,603 | 8,603 | 8,431 | 2.89 | 10 | 58K | 498M |
| 1395/07/24 | 8,565 | 8,565 | 8,565 | 8,194 | 0.44 | 2 | 9K | 75M |
| 1395/07/19 | 8,563 | 8,563 | 8,563 | 8,158 | 0.02 | 2 | 525 | 4M |
| 1395/07/18 | 8,538 | 8,538 | 8,538 | 8,156 | 0.30 | 2 | 6K | 51M |
| 1395/07/17 | 8,486 | 8,486 | 8,486 | 8,132 | 0.62 | 6 | 12K | 105M |
| 1395/07/14 | 8,464 | 8,464 | 8,464 | 8,082 | 0.26 | 2 | 5K | 44M |
| 1395/07/13 | 8,459 | 8,459 | 8,459 | 8,061 | 0.05 | 2 | 900 | 8M |
| 1395/07/12 | 8,396 | 8,396 | 8,396 | 8,057 | 0.75 | 5 | 15K | 126M |
| 1395/07/11 | 8,396 | 8,396 | 8,396 | 7,997 | 0.0 | 1 | 100 | 840K |
| 1395/07/10 | 8,364 | 8,364 | 8,364 | 7,997 | 0.39 | 8 | 8K | 66M |
| 1395/07/07 | 8,360 | 8,360 | 8,360 | 7,966 | 0.05 | 2 | 1K | 8M |
| 1395/07/06 | 8,360 | 8,360 | 8,360 | 7,962 | 0.0 | 2 | 20 | 167K |
| 1395/07/05 | 8,360 | 8,360 | 8,360 | 7,962 | 0.0 | 1 | 10 | 84K |
| 1395/07/04 | 8,346 | 8,346 | 8,346 | 7,962 | 0.16 | 5 | 3K | 28M |
| 1395/07/03 | 8,253 | 8,253 | 8,253 | 7,949 | 1.13 | 7 | 23K | 186M |
| 1395/06/31 | 8,240 | 8,240 | 8,240 | 7,860 | 0.15 | 5 | 3K | 25M |
| 1395/06/29 | 8,199 | 8,199 | 8,199 | 7,848 | 0.50 | 7 | 10K | 83M |
| 1395/06/28 | 8,198 | 8,198 | 8,198 | 7,809 | 0.01 | 3 | 269 | 2M |
| 1395/06/27 | 8,185 | 8,185 | 8,185 | 7,808 | 0.15 | 5 | 3K | 26M |
| 1395/06/24 | 8,142 | 8,142 | 8,142 | 7,796 | 0.53 | 3 | 11K | 87M |
| 1395/06/23 | 8,132 | 8,132 | 8,132 | 7,755 | 0.13 | 2 | 2K | 20M |
| 1395/06/21 | 8,123 | 8,123 | 8,123 | 7,745 | 0.10 | 7 | 2K | 17M |
| 1395/06/20 | 8,122 | 8,122 | 8,122 | 7,737 | 0.01 | 2 | 350 | 3M |
| 1395/06/17 | 8,114 | 8,114 | 8,114 | 7,736 | 0.10 | 1 | 2K | 16M |
| 1395/06/16 | 7,996 | 7,996 | 7,996 | 7,728 | 1.47 | 21 | 30K | 236M |
| 1395/06/15 | 7,976 | 7,976 | 7,976 | 7,616 | 0.25 | 2 | 5K | 39M |
| 1395/06/14 | 7,951 | 7,951 | 7,951 | 7,597 | 0.32 | 4 | 6K | 51M |
| 1395/06/13 | 7,845 | 7,845 | 7,845 | 7,573 | 1.35 | 6 | 27K | 213M |
| 1395/06/10 | 7,835 | 7,835 | 7,835 | 7,472 | 0.13 | 3 | 3K | 21M |
| 1395/06/09 | 7,783 | 7,783 | 7,783 | 7,462 | 0.66 | 4 | 13K | 103M |
| 1395/06/08 | 7,779 | 7,779 | 7,779 | 7,413 | 0.05 | 2 | 1K | 8M |
| 1395/06/07 | 7,775 | 7,775 | 7,775 | 7,409 | 0.05 | 3 | 1K | 9M |
| 1395/06/06 | 7,766 | 7,766 | 7,766 | 7,405 | 0.11 | 2 | 2K | 17M |
| 1395/06/03 | 7,765 | 7,765 | 7,765 | 7,397 | 0.01 | 2 | 250 | 2M |
| 1395/06/02 | 7,761 | 7,761 | 7,761 | 7,396 | 0.05 | 3 | 1K | 9M |
| 1395/06/01 | 7,759 | 7,759 | 7,759 | 7,392 | 0.03 | 1 | 433 | 3M |
| 1395/05/31 | 7,752 | 7,752 | 7,752 | 7,390 | 0.09 | 2 | 2K | 14M |
| 1395/05/30 | 7,752 | 7,752 | 7,752 | 7,383 | 0.0 | 1 | 10 | 78K |
| 1395/05/27 | 7,675 | 7,675 | 7,675 | 7,383 | 1.00 | 8 | 20K | 153M |
| 1395/05/26 | 7,674 | 7,674 | 7,674 | 7,310 | 0.01 | 4 | 250 | 2M |
| 1395/05/25 | 7,588 | 7,588 | 7,588 | 7,309 | 1.13 | 20 | 23K | 173M |
| 1395/05/24 | 7,560 | 7,560 | 7,560 | 7,227 | 0.38 | 5 | 8K | 57M |
| 1395/05/23 | 7,532 | 7,532 | 7,532 | 7,200 | 0.36 | 4 | 7K | 54M |
| 1395/05/20 | 7,503 | 7,503 | 7,503 | 7,174 | 0.39 | 4 | 8K | 60M |
| 1395/05/19 | 7,200 | 7,200 | 7,417 | 7,146 | 1.16 | 17 | 34K | 248M |
| 1395/05/18 | 7,053 | 7,270 | 7,278 | 7,064 | 0.04 | 2 | 1K | 10M |
| 1395/05/17 | 7,100 | 7,100 | 7,140 | 7,061 | 0.04 | 2 | 7K | 47M |
| 1395/05/16 | 7,050 | 7,050 | 7,278 | 7,058 | 0.37 | 11 | 36K | 253M |
| 1395/05/12 | 7,265 | 7,055 | 7,265 | 7,032 | 0.0 | 2 | 433 | 3M |
| 1395/05/11 | 7,100 | 7,100 | 7,150 | 7,032 | 0.01 | 2 | 1K | 9M |
| 1395/05/10 | 7,198 | 7,100 | 7,198 | 7,031 | 0.04 | 3 | 2K | 14M |
| 1395/05/06 | 7,041 | 7,040 | 7,041 | 7,028 | 0.0 | 4 | 3K | 18M |
| 1395/05/05 | 7,034 | 7,034 | 7,290 | 7,028 | 0.13 | 7 | 26K | 187M |
| 1395/05/04 | 7,201 | 7,012 | 7,201 | 7,019 | 0.0 | 9 | 16K | 114M |
| 1395/04/30 | 7,110 | 7,000 | 7,110 | 7,019 | (0.01) | 9 | 9K | 64M |
| 1395/04/29 | 7,295 | 6,870 | 7,295 | 7,020 | 0.0 | 2 | 410 | 3M |
| 1395/04/28 | 6,820 | 6,820 | 6,820 | 7,020 | (0.04) | 1 | 1K | 9M |
| 1395/04/27 | 6,950 | 6,817 | 7,000 | 7,023 | (0.17) | 13 | 32K | 226M |
| 1395/04/26 | 6,794 | 6,794 | 6,999 | 7,035 | (0.23) | 8 | 12K | 80M |
| 1395/04/23 | 7,030 | 7,000 | 7,030 | 7,051 | (0.25) | 14 | 35K | 246M |
| 1395/04/22 | 7,200 | 7,100 | 7,200 | 7,069 | 0.06 | 2 | 4K | 25M |
| 1395/04/21 | 7,100 | 7,013 | 7,111 | 7,065 | 0.03 | 8 | 7K | 48M |
| 1395/04/20 | 7,100 | 7,100 | 7,100 | 7,063 | 0.01 | 1 | 2K | 11M |
| 1395/04/19 | 7,310 | 7,310 | 7,310 | 7,062 | 0.01 | 3 | 445 | 3M |
| 1395/04/15 | 7,050 | 6,910 | 7,309 | 7,061 | 0.06 | 12 | 18K | 129M |
| 1395/04/14 | 7,150 | 7,050 | 7,150 | 7,057 | (0.04) | 10 | 51K | 363M |
| 1395/04/13 | 7,300 | 7,209 | 7,300 | 7,060 | 0.40 | 11 | 11K | 82M |
| 1395/04/12 | 7,288 | 7,288 | 7,300 | 7,032 | 0.20 | 4 | 5K | 37M |
| 1395/04/09 | 7,150 | 7,150 | 7,160 | 7,018 | 0.10 | 7 | 5K | 37M |
| 1395/04/08 | 7,122 | 7,030 | 7,150 | 7,011 | 0.23 | 14 | 12K | 85M |
| 1395/04/06 | 7,120 | 7,120 | 7,123 | 6,995 | 0.10 | 8 | 5K | 39M |
| 1395/04/05 | 6,794 | 6,680 | 6,950 | 6,988 | (0.61) | 13 | 14K | 94M |
| 1395/04/02 | 7,100 | 6,797 | 7,141 | 7,031 | (1.66) | 27 | 42K | 289M |
| 1395/04/01 | 6,870 | 6,867 | 7,130 | 7,150 | (1.08) | 33 | 22K | 150M |
| 1395/03/31 | 6,870 | 6,870 | 6,880 | 7,228 | (0.04) | 3 | 834 | 6M |
| 1395/03/30 | 7,399 | 6,885 | 7,399 | 7,231 | (0.21) | 13 | 5K | 36M |
| 1395/03/29 | 7,264 | 7,000 | 7,264 | 7,246 | (0.29) | 9 | 9K | 63M |
| 1395/03/26 | 6,920 | 6,920 | 7,130 | 7,267 | (0.23) | 7 | 9K | 64M |
| 1395/03/25 | 6,938 | 6,938 | 7,150 | 7,284 | (0.26) | 12 | 6K | 45M |
| 1395/03/24 | 7,040 | 7,040 | 7,150 | 7,303 | (0.87) | 22 | 26K | 186M |
| 1395/03/23 | 7,300 | 7,050 | 7,750 | 7,367 | (0.59) | 34 | 35K | 255M |
| 1395/03/22 | 7,740 | 7,353 | 7,740 | 7,411 | (11.33) | 21 | 45K | 332M |
| 1395/03/11 | 9,600 | 8,817 | 9,600 | 9,058 | (2.4) | 39 | 56K | 495M |
| 1395/03/10 | 9,312 | 8,888 | 9,312 | 9,281 | 4.65 | 98 | 212K | 2B |
| 1395/03/09 | 8,869 | 8,867 | 8,869 | 8,869 | 5.00 | 35 | 101K | 892M |
| 1395/03/08 | 8,633 | 8,590 | 8,633 | 8,447 | 2.74 | 42 | 55K | 476M |
| 1395/03/05 | 8,222 | 8,222 | 8,222 | 8,222 | 4.99 | 42 | 436K | 4B |
| 1395/03/04 | 7,831 | 7,831 | 7,831 | 7,831 | 4.99 | 6 | 100K | 785M |
| 1395/03/03 | 7,768 | 7,768 | 7,768 | 7,459 | 0.81 | 4 | 16K | 125M |
| 1395/03/01 | 7,764 | 7,764 | 7,764 | 7,399 | 0.05 | 3 | 1K | 9M |
| 1395/02/29 | 7,799 | 7,360 | 8,072 | 7,395 | (3.81) | 60 | 2M | 12B |
| 1395/02/28 | 7,650 | 7,600 | 7,800 | 7,688 | 1.01 | 23 | 49K | 377M |
| 1395/02/27 | 7,850 | 7,454 | 7,850 | 7,611 | (0.11) | 9 | 9K | 71M |
| 1395/02/26 | 7,337 | 7,337 | 7,800 | 7,619 | 0.37 | 11 | 37K | 282M |
| 1395/02/25 | 7,300 | 7,300 | 7,807 | 7,591 | 2.08 | 37 | 68K | 522M |
| 1395/02/22 | 7,694 | 7,650 | 7,730 | 7,436 | 0.09 | 7 | 3K | 21M |
| 1395/02/21 | 7,220 | 7,200 | 7,220 | 7,429 | (0.19) | 4 | 6K | 41M |
| 1395/02/20 | 7,165 | 7,142 | 7,450 | 7,443 | (0.98) | 19 | 44K | 320M |
| 1395/02/19 | 7,166 | 7,166 | 7,217 | 7,517 | (0.34) | 7 | 8K | 56M |
| 1395/02/18 | 7,749 | 7,201 | 7,750 | 7,543 | 0.07 | 12 | 9K | 70M |
| 1395/02/15 | 7,390 | 7,390 | 7,390 | 7,538 | (0.01) | 1 | 1K | 7M |
| 1395/02/14 | 7,300 | 7,201 | 7,300 | 7,539 | (0.07) | 3 | 1K | 10M |
| 1395/02/13 | 7,195 | 7,194 | 7,206 | 7,544 | (0.37) | 5 | 7K | 54M |
| 1395/02/12 | 7,201 | 7,201 | 7,201 | 7,572 | (0.11) | 4 | 2K | 16M |
| 1395/02/11 | 7,320 | 7,286 | 7,819 | 7,580 | (1.16) | 14 | 25K | 184M |
| 1395/02/08 | 7,770 | 7,350 | 7,899 | 7,669 | (0.31) | 15 | 10K | 75M |
| 1395/02/07 | 7,694 | 7,649 | 7,694 | 7,693 | 4.98 | 35 | 122K | 936M |
| 1395/02/06 | 7,399 | 7,399 | 7,594 | 7,328 | 1.31 | 19 | 33K | 245M |
| 1395/02/05 | 6,800 | 6,800 | 7,350 | 7,233 | 1.67 | 6 | 55K | 405M |
| 1395/02/04 | 6,633 | 6,632 | 7,194 | 7,114 | 3.82 | 16 | 80K | 576M |
| 1395/02/01 | 6,520 | 6,517 | 7,000 | 6,852 | (0.1) | 9 | 9K | 63M |
| 1395/01/31 | 6,700 | 6,620 | 6,997 | 6,859 | (0.32) | 6 | 9K | 60M |
| 1395/01/30 | 7,000 | 7,000 | 7,000 | 6,881 | 0.01 | 1 | 1K | 7M |
| 1395/01/29 | 6,565 | 6,565 | 6,650 | 6,880 | (0.42) | 5 | 10K | 65M |
| 1395/01/28 | 6,800 | 6,684 | 6,800 | 6,909 | (1.79) | 15 | 39K | 262M |
| 1395/01/25 | 6,803 | 6,801 | 6,803 | 7,035 | (0.54) | 2 | 14K | 96M |
| 1395/01/24 | 7,019 | 6,833 | 7,150 | 7,073 | 0.13 | 15 | 14K | 101M |
| 1395/01/23 | 7,495 | 6,800 | 7,495 | 7,064 | (1.16) | 16 | 28K | 189M |
| 1395/01/22 | 7,370 | 6,834 | 7,370 | 7,147 | (0.63) | 10 | 20K | 143M |
| 1395/01/21 | 7,200 | 6,955 | 7,640 | 7,192 | (1.74) | 37 | 113K | 814M |
| 1395/01/18 | 7,034 | 7,034 | 7,766 | 7,319 | (1.15) | 52 | 147K | 1B |
| 1395/01/17 | 7,480 | 7,398 | 7,500 | 7,404 | 0.0 | 6 | 3K | 22M |
| 1395/01/16 | 7,720 | 6,990 | 7,720 | 7,404 | 0.69 | 33 | 46K | 347M |
| 1395/01/15 | 7,494 | 7,490 | 7,494 | 7,353 | 3.01 | 22 | 61K | 454M |
| 1395/01/14 | 7,380 | 7,379 | 7,381 | 7,138 | 1.54 | 26 | 31K | 227M |
| 1395/01/11 | 7,000 | 7,000 | 7,220 | 7,030 | 2.22 | 45 | 54K | 390M |
| 1395/01/10 | 6,500 | 6,500 | 6,892 | 6,877 | 4.77 | 19 | 131K | 898M |
| 1395/01/08 | 6,372 | 6,280 | 6,372 | 6,564 | (0.53) | 4 | 11K | 70M |
| 1394/12/26 | 6,404 | 6,404 | 6,405 | 6,599 | (0.29) | 10 | 9K | 57M |
| 1394/12/25 | 6,500 | 6,400 | 6,500 | 6,618 | (0.71) | 16 | 20K | 129M |
| 1394/12/24 | 6,450 | 6,429 | 6,680 | 6,665 | (0.43) | 10 | 16K | 106M |
| 1394/12/22 | 6,700 | 6,411 | 6,750 | 6,694 | (0.19) | 10 | 35K | 232M |
| 1394/12/19 | 6,750 | 6,470 | 6,750 | 6,707 | 3.47 | 20 | 114K | 766M |
| 1394/12/18 | 6,300 | 6,270 | 6,637 | 6,482 | 2.55 | 35 | 57K | 374M |
| 1394/12/17 | 6,500 | 6,500 | 6,629 | 6,321 | 0.10 | 5 | 2K | 15M |
| 1394/12/16 | 6,569 | 6,100 | 6,569 | 6,315 | 0.93 | 31 | 22K | 142M |
| 1394/12/15 | 5,762 | 5,761 | 6,366 | 6,257 | 3.20 | 35 | 144K | 904M |
| 1394/12/12 | 5,861 | 5,861 | 6,000 | 6,063 | (1.25) | 9 | 33K | 194M |
| 1394/12/11 | 6,000 | 5,900 | 6,000 | 6,140 | (0.13) | 3 | 4K | 25M |
| 1394/12/10 | 6,006 | 6,006 | 6,149 | 6,148 | (0.02) | 5 | 4K | 21M |
| 1394/12/09 | 6,073 | 6,070 | 6,100 | 6,149 | (0.36) | 11 | 23K | 142M |
| 1394/12/08 | 6,300 | 6,300 | 6,400 | 6,171 | 0.05 | 3 | 2K | 12M |
| 1394/12/05 | 6,300 | 6,005 | 6,300 | 6,168 | 0.29 | 8 | 15K | 94M |
| 1394/12/04 | 6,199 | 6,000 | 6,200 | 6,150 | (0.11) | 14 | 19K | 119M |
| 1394/12/03 | 6,199 | 6,000 | 6,199 | 6,157 | (0.37) | 10 | 13K | 77M |
| 1394/12/02 | 5,950 | 5,950 | 6,200 | 6,180 | (1.15) | 17 | 42K | 257M |
| 1394/12/01 | 6,241 | 6,241 | 6,437 | 6,252 | (4.83) | 28 | 97K | 604M |
| 1394/11/28 | 6,264 | 6,264 | 6,455 | 6,569 | (0.36) | 12 | 8K | 50M |
| 1394/11/27 | 6,400 | 6,295 | 6,499 | 6,593 | (0.5) | 14 | 11K | 71M |
| 1394/11/26 | 6,600 | 6,501 | 6,610 | 6,626 | (2.23) | 32 | 73K | 479M |
| 1394/11/25 | 6,750 | 6,480 | 6,850 | 6,777 | (0.43) | 23 | 68K | 457M |
| 1394/11/24 | 6,630 | 6,630 | 6,899 | 6,806 | (2.46) | 23 | 54K | 361M |
| 1394/11/21 | 6,919 | 6,919 | 7,300 | 6,978 | (4.19) | 58 | 124K | 868M |
| 1394/11/20 | 7,283 | 7,283 | 7,283 | 7,283 | 4.99 | 22 | 100K | 729M |
| 1394/11/19 | 6,937 | 6,937 | 6,937 | 6,937 | 4.99 | 17 | 104K | 723M |
| 1394/11/18 | 6,788 | 6,788 | 6,788 | 6,607 | 2.20 | 8 | 44K | 297M |
| 1394/11/17 | 6,689 | 6,689 | 6,689 | 6,465 | 1.48 | 5 | 29K | 197M |
| 1394/11/14 | 6,682 | 6,682 | 6,682 | 6,371 | 0.11 | 3 | 2K | 15M |
| 1394/11/13 | 6,660 | 6,660 | 6,660 | 6,364 | 0.33 | 2 | 7K | 44M |
| 1394/11/12 | 6,647 | 6,647 | 6,647 | 6,343 | 0.19 | 1 | 4K | 26M |
| 1394/11/11 | 6,611 | 6,611 | 6,611 | 6,331 | 0.54 | 4 | 11K | 72M |
| 1394/11/10 | 6,582 | 6,582 | 6,582 | 6,297 | 0.45 | 5 | 9K | 59M |
| 1394/11/07 | 6,560 | 6,560 | 6,560 | 6,269 | 0.34 | 4 | 7K | 45M |
| 1394/10/22 | 6,248 | 6,248 | 6,248 | 6,248 | 4.99 | 28 | 160K | 999M |
| 1394/10/21 | 6,176 | 6,176 | 6,176 | 5,951 | 1.17 | 17 | 24K | 145M |
| 1394/10/20 | 5,860 | 5,618 | 5,891 | 5,882 | 4.83 | 80 | 581K | 3B |
| 1394/10/19 | 5,611 | 5,611 | 5,611 | 5,611 | 5.00 | 52 | 233K | 1B |
| 1394/10/16 | 5,140 | 5,140 | 5,352 | 5,344 | 4.83 | 65 | 195K | 1B |
| 1394/10/15 | 4,994 | 4,900 | 5,121 | 5,098 | 4.51 | 51 | 129K | 658M |
| 1394/10/14 | 4,763 | 4,763 | 4,990 | 4,878 | (0.06) | 5 | 3K | 14M |
| 1394/10/13 | 4,794 | 4,794 | 4,959 | 4,881 | (0.06) | 6 | 7K | 34M |
| 1394/10/12 | 4,750 | 4,654 | 4,750 | 4,884 | (0.29) | 6 | 6K | 30M |
| 1394/10/09 | 4,899 | 4,899 | 4,903 | 4,898 | 0.0 | 8 | 12K | 58M |
| 1394/10/07 | 5,062 | 4,760 | 5,062 | 4,898 | (2.24) | 27 | 47K | 225M |
| 1394/10/06 | 5,075 | 4,850 | 5,075 | 5,010 | 0.02 | 17 | 51K | 255M |
| 1394/10/05 | 4,949 | 4,676 | 5,075 | 5,009 | 1.87 | 47 | 119K | 594M |
| 1394/10/02 | 4,787 | 4,787 | 4,923 | 4,917 | 4.86 | 34 | 153K | 753M |
| 1394/10/01 | 4,780 | 4,510 | 4,783 | 4,689 | 2.92 | 29 | 71K | 336M |
| 1394/09/30 | 4,554 | 4,401 | 4,699 | 4,556 | 0.04 | 9 | 18K | 81M |
| 1394/09/29 | 4,360 | 4,360 | 4,360 | 4,554 | (0.09) | 2 | 2K | 9M |
| 1394/09/28 | 4,360 | 4,360 | 4,360 | 4,558 | (0.04) | 1 | 850 | 4M |
| 1394/09/24 | 4,480 | 4,480 | 4,480 | 4,560 | 0.0 | 1 | 200 | 896K |
| 1394/09/22 | 4,451 | 4,451 | 4,451 | 4,560 | (0.04) | 1 | 2K | 8M |
| 1394/09/18 | 4,650 | 4,650 | 4,700 | 4,562 | 0.44 | 10 | 19K | 87M |
| 1394/09/17 | 4,600 | 4,600 | 4,680 | 4,542 | 0.15 | 8 | 8K | 35M |
| 1394/09/16 | 4,420 | 4,420 | 4,630 | 4,535 | 0.09 | 8 | 7K | 34M |
| 1394/09/15 | 4,500 | 4,402 | 4,600 | 4,531 | 0.0 | 9 | 4K | 18M |
| 1394/09/14 | 4,330 | 4,320 | 4,599 | 4,531 | 0.0 | 16 | 22K | 100M |
| 1394/09/10 | 4,450 | 4,391 | 4,450 | 4,531 | (0.11) | 4 | 7K | 30M |
| 1394/09/09 | 4,449 | 4,404 | 4,449 | 4,536 | (0.72) | 6 | 26K | 116M |
| 1394/09/08 | 4,440 | 4,430 | 4,440 | 4,569 | (0.31) | 2 | 10K | 44M |
| 1394/09/07 | 4,450 | 4,450 | 4,690 | 4,583 | 0.28 | 17 | 21K | 97M |
| 1394/09/04 | 4,666 | 4,400 | 4,666 | 4,570 | (0.39) | 5 | 11K | 48M |
| 1394/09/03 | 4,450 | 4,420 | 4,450 | 4,588 | (0.17) | 3 | 5K | 24M |
| 1394/09/02 | 4,472 | 4,444 | 4,473 | 4,596 | (1.73) | 22 | 38K | 170M |
| 1394/09/01 | 4,600 | 4,570 | 4,600 | 4,677 | (0.09) | 5 | 5K | 21M |
| 1394/08/30 | 4,570 | 4,520 | 4,570 | 4,681 | (0.09) | 4 | 3K | 15M |
| 1394/08/27 | 4,600 | 4,566 | 4,600 | 4,685 | (0.74) | 6 | 24K | 110M |
| 1394/08/26 | 4,600 | 4,600 | 4,600 | 4,720 | (0.04) | 2 | 2K | 8M |
| 1394/08/25 | 4,777 | 4,777 | 4,777 | 4,722 | 0.0 | 1 | 220 | 1M |
| 1394/08/24 | 4,607 | 4,531 | 4,607 | 4,722 | (0.19) | 5 | 7K | 33M |
| 1394/08/20 | 4,701 | 4,701 | 4,750 | 4,731 | (0.04) | 6 | 10K | 48M |
| 1394/08/19 | 4,700 | 4,690 | 4,888 | 4,733 | 0.02 | 3 | 2K | 8M |
| 1394/08/18 | 4,761 | 4,700 | 4,899 | 4,732 | 0.23 | 14 | 24K | 113M |
| 1394/08/17 | 4,492 | 4,492 | 4,840 | 4,721 | (0.13) | 12 | 21K | 96M |
| 1394/08/16 | 4,610 | 4,550 | 4,610 | 4,727 | (0.53) | 8 | 13K | 60M |
| 1394/08/13 | 4,750 | 4,750 | 4,775 | 4,752 | (4.94) | 54 | 236K | 1B |
| 1394/08/12 | 5,001 | 4,812 | 5,196 | 4,999 | 0.56 | 100 | 250K | 1B |
| 1394/08/11 | 4,966 | 4,651 | 4,985 | 4,971 | 4.70 | 130 | 640K | 3B |
| 1394/08/10 | 4,749 | 4,744 | 4,749 | 4,748 | 4.97 | 49 | 197K | 936M |
| 1394/08/09 | 4,480 | 4,320 | 4,524 | 4,523 | 4.97 | 47 | 168K | 760M |
| 1394/08/06 | 4,406 | 4,200 | 4,406 | 4,309 | 2.67 | 48 | 76K | 332M |
| 1394/08/05 | 4,201 | 4,220 | 4,375 | 4,197 | 0.65 | 26 | 20K | 86M |
| 1394/08/04 | 4,124 | 4,100 | 4,280 | 4,170 | 1.12 | 30 | 46K | 194M |
| 1394/08/03 | 4,020 | 4,020 | 4,250 | 4,124 | 0.17 | 11 | 14K | 60M |
| 1394/07/29 | 4,030 | 4,030 | 4,220 | 4,117 | 0.0 | 16 | 13K | 52M |
| 1394/07/28 | 4,010 | 4,010 | 4,150 | 4,117 | 0.61 | 33 | 92K | 379M |
| 1394/07/27 | 4,031 | 4,031 | 4,140 | 4,092 | (0.22) | 6 | 23K | 94M |
| 1394/07/26 | 4,107 | 4,076 | 4,142 | 4,101 | 0.71 | 21 | 74K | 303M |
| 1394/07/25 | 3,987 | 3,986 | 4,180 | 4,072 | 0.17 | 35 | 71K | 290M |
| 1394/07/22 | 3,987 | 3,986 | 4,168 | 4,065 | (0.12) | 17 | 23K | 92M |
| 1394/07/21 | 4,009 | 3,985 | 4,009 | 4,070 | (0.25) | 7 | 14K | 54M |
| 1394/07/20 | 4,078 | 4,078 | 4,170 | 4,080 | 0.07 | 8 | 6K | 27M |
| 1394/07/19 | 4,078 | 4,000 | 4,078 | 4,077 | (0.02) | 2 | 1K | 5M |
| 1394/07/18 | 4,000 | 3,984 | 4,004 | 4,078 | (1.5) | 17 | 53K | 213M |
| 1394/07/15 | 4,050 | 3,997 | 4,099 | 4,140 | (0.12) | 4 | 8K | 32M |
| 1394/07/14 | 3,985 | 3,985 | 3,985 | 4,145 | (0.05) | 1 | 2K | 6M |
| 1394/07/13 | 4,165 | 4,165 | 4,180 | 4,147 | 0.05 | 5 | 13K | 54M |
| 1394/07/12 | 4,001 | 3,976 | 4,001 | 4,145 | (0.14) | 5 | 4K | 17M |
| 1394/07/11 | 3,977 | 3,977 | 4,222 | 4,151 | (0.79) | 7 | 19K | 77M |
| 1394/07/08 | 4,120 | 4,090 | 4,120 | 4,184 | (1.71) | 16 | 59K | 243M |
| 1394/07/07 | 4,142 | 4,142 | 4,239 | 4,257 | (0.14) | 9 | 18K | 77M |
| 1394/07/06 | 4,274 | 4,189 | 4,274 | 4,263 | 4.72 | 33 | 151K | 644M |
| 1394/07/05 | 4,140 | 4,120 | 4,141 | 4,071 | 3.22 | 19 | 82K | 339M |
| 1394/07/04 | 4,050 | 4,050 | 4,050 | 3,944 | 0.0 | 1 | 500 | 2M |
| 1394/07/01 | 4,030 | 4,030 | 4,050 | 3,944 | 0.10 | 9 | 5K | 19M |
| 1394/06/31 | 4,000 | 3,764 | 4,000 | 3,940 | 1.97 | 14 | 81K | 322M |
| 1394/06/29 | 3,811 | 3,796 | 3,899 | 3,864 | (3.28) | 24 | 83K | 316M |
| 1394/06/28 | 4,250 | 3,870 | 4,250 | 3,995 | (1.75) | 29 | 46K | 179M |
| 1394/06/25 | 4,250 | 4,050 | 4,250 | 4,066 | (3.99) | 48 | 123K | 500M |
| 1394/06/24 | 4,200 | 4,200 | 4,200 | 4,235 | (0.14) | 14 | 17K | 70M |
| 1394/06/23 | 4,125 | 4,125 | 4,201 | 4,241 | (0.47) | 8 | 34K | 141M |
| 1394/06/22 | 4,353 | 4,257 | 4,547 | 4,261 | (4.91) | 66 | 435K | 2B |
| 1394/06/21 | 4,730 | 4,351 | 4,735 | 4,481 | (2.14) | 42 | 94K | 421M |
| 1394/06/18 | 4,650 | 4,573 | 4,650 | 4,579 | (4.86) | 65 | 156K | 713M |
| 1394/06/17 | 4,950 | 4,618 | 4,950 | 4,813 | (0.95) | 31 | 71K | 341M |
| 1394/06/16 | 4,870 | 4,855 | 5,000 | 4,859 | (4.91) | 74 | 1M | 7B |
| 1394/06/15 | 5,050 | 4,901 | 5,199 | 5,110 | (0.85) | 40 | 70K | 359M |
| 1394/06/14 | 5,200 | 4,800 | 5,250 | 5,154 | 2.98 | 63 | 233K | 1B |
| 1394/06/11 | 4,900 | 4,900 | 5,070 | 5,005 | 1.65 | 93 | 325K | 2B |
| 1394/06/10 | 4,878 | 4,760 | 5,047 | 4,924 | 2.43 | 91 | 462K | 2B |
| 1394/06/09 | 4,689 | 4,689 | 4,902 | 4,807 | 2.96 | 72 | 434K | 2B |
| 1394/06/07 | 4,401 | 4,370 | 4,779 | 4,669 | 1.54 | 19 | 69K | 326M |
| 1394/06/04 | 4,300 | 4,300 | 4,676 | 4,598 | 3.23 | 29 | 75K | 348M |
| 1394/06/03 | 4,550 | 4,437 | 4,550 | 4,454 | (4.63) | 16 | 139K | 618M |
| 1394/06/02 | 4,446 | 4,446 | 4,680 | 4,670 | (0.21) | 13 | 7K | 30M |
| 1394/06/01 | 4,470 | 4,456 | 4,470 | 4,680 | (0.21) | 4 | 5K | 20M |
| 1394/05/31 | 4,679 | 4,521 | 4,750 | 4,690 | (0.93) | 15 | 76K | 357M |
| 1394/05/28 | 4,600 | 4,522 | 4,600 | 4,734 | (0.38) | 6 | 12K | 54M |
| 1394/05/27 | 4,571 | 4,571 | 4,700 | 4,752 | (0.15) | 4 | 7K | 35M |
| 1394/05/26 | 4,524 | 4,524 | 4,849 | 4,759 | (0.04) | 7 | 6K | 27M |
| 1394/05/25 | 4,689 | 4,689 | 4,690 | 4,761 | (3.53) | 33 | 73K | 344M |
| 1394/05/24 | 5,050 | 4,700 | 5,050 | 4,935 | 2.49 | 97 | 344K | 2B |
| 1394/05/21 | 4,815 | 4,815 | 4,815 | 4,815 | 4.99 | 28 | 135K | 651M |
| 1394/05/19 | 4,214 | 4,206 | 4,593 | 4,586 | 4.82 | 49 | 191K | 875M |
| 1394/05/18 | 4,500 | 4,374 | 4,500 | 4,375 | (4.97) | 33 | 227K | 994M |
| 1394/05/17 | 4,704 | 4,585 | 4,705 | 4,604 | (4.6) | 43 | 133K | 612M |
| 1394/05/14 | 4,650 | 4,650 | 4,650 | 4,826 | (0.04) | 2 | 1K | 5M |
| 1394/05/13 | 4,880 | 4,800 | 4,880 | 4,828 | 0.25 | 22 | 34K | 166M |
| 1394/05/12 | 4,705 | 4,635 | 5,060 | 4,816 | (1.15) | 80 | 167K | 805M |
| 1394/05/11 | 4,899 | 4,760 | 4,957 | 4,872 | 3.20 | 136 | 681K | 3B |
| 1394/05/10 | 4,600 | 4,540 | 4,752 | 4,721 | 4.31 | 56 | 208K | 983M |
| 1394/05/07 | 4,526 | 4,526 | 4,526 | 4,526 | 4.99 | 39 | 266K | 1B |
| 1394/05/06 | 4,311 | 4,311 | 4,311 | 4,311 | 4.99 | 33 | 233K | 1B |
| 1394/05/05 | 3,989 | 3,950 | 4,132 | 4,106 | 4.32 | 68 | 226K | 926M |
| 1394/05/04 | 3,810 | 3,800 | 3,937 | 3,936 | (1.33) | 24 | 43K | 163M |
| 1394/05/03 | 3,957 | 3,957 | 4,049 | 3,989 | (4.23) | 69 | 178K | 710M |
| 1394/04/31 | 4,214 | 3,900 | 4,214 | 4,165 | 3.76 | 176 | 501K | 2B |
| 1394/04/30 | 4,015 | 4,000 | 4,015 | 4,014 | 4.97 | 43 | 230K | 923M |
| 1394/04/29 | 3,600 | 3,600 | 3,832 | 3,824 | 4.77 | 75 | 562K | 2B |
| 1394/04/16 | 3,843 | 3,672 | 3,843 | 3,706 | (0.96) | 37 | 111K | 409M |
| 1394/04/15 | 3,818 | 3,653 | 3,818 | 3,742 | 0.05 | 14 | 14K | 52M |
| 1394/04/14 | 3,736 | 3,700 | 3,838 | 3,740 | 0.03 | 9 | 30K | 112M |
| 1394/04/13 | 3,660 | 3,652 | 3,843 | 3,739 | 0.73 | 10 | 122K | 456M |
| 1394/04/10 | 3,664 | 3,622 | 3,700 | 3,712 | (2.62) | 43 | 84K | 307M |
| 1394/04/09 | 3,688 | 3,688 | 3,919 | 3,812 | (1.8) | 28 | 56K | 207M |
| 1394/04/03 | 3,869 | 3,863 | 3,942 | 3,882 | 3.03 | 68 | 163K | 634M |
| 1394/04/02 | 3,635 | 3,634 | 3,949 | 3,768 | (1.08) | 29 | 211K | 794M |
| 1394/04/01 | 3,878 | 3,804 | 3,900 | 3,809 | 0.24 | 19 | 70K | 266M |
| 1394/03/31 | 3,870 | 3,870 | 3,880 | 3,800 | 0.03 | 2 | 1K | 4M |
| 1394/03/25 | 3,880 | 3,623 | 3,880 | 3,799 | (0.37) | 16 | 15K | 57M |
| 1394/03/24 | 3,800 | 3,631 | 3,800 | 3,813 | (0.1) | 4 | 3K | 11M |
| 1394/03/23 | 3,646 | 3,646 | 3,660 | 3,817 | (0.52) | 4 | 14K | 49M |
| 1394/03/20 | 3,848 | 3,647 | 3,849 | 3,837 | (0.03) | 11 | 13K | 50M |
| 1394/03/19 | 3,693 | 3,693 | 3,700 | 3,838 | (1.26) | 7 | 33K | 123M |
| 1394/03/18 | 3,701 | 3,701 | 3,701 | 3,887 | (0.21) | 2 | 5K | 20M |
| 1394/03/17 | 3,714 | 3,714 | 3,800 | 3,895 | (0.36) | 11 | 10K | 36M |
| 1394/03/16 | 3,860 | 3,740 | 3,860 | 3,909 | (0.69) | 10 | 18K | 68M |
| 1394/03/12 | 3,969 | 3,747 | 3,969 | 3,936 | (0.15) | 12 | 5K | 19M |
| 1394/03/11 | 3,975 | 3,747 | 3,975 | 3,942 | (0.05) | 3 | 2K | 8M |
| 1394/03/10 | 4,000 | 3,900 | 4,010 | 3,944 | 0.84 | 19 | 64K | 256M |
| 1394/03/09 | 3,826 | 3,826 | 3,972 | 3,911 | 2.22 | 23 | 121K | 473M |
| 1394/03/02 | 3,580 | 3,580 | 3,836 | 3,826 | 4.71 | 153 | 589K | 2B |
| 1394/02/30 | 3,652 | 3,652 | 3,768 | 3,654 | 0.08 | 13 | 12K | 44M |
| 1394/02/29 | 3,546 | 3,546 | 3,670 | 3,651 | (0.05) | 2 | 3K | 10M |
| 1394/02/28 | 3,640 | 3,551 | 3,650 | 3,653 | (0.27) | 16 | 48K | 174M |
| 1394/02/27 | 3,650 | 3,522 | 3,650 | 3,663 | (0.03) | 3 | 2K | 6M |
| 1394/02/23 | 3,526 | 3,526 | 3,650 | 3,664 | (0.19) | 4 | 26K | 95M |
| 1394/02/22 | 3,720 | 3,640 | 3,720 | 3,671 | (0.33) | 21 | 68K | 249M |
| 1394/02/21 | 3,550 | 3,545 | 3,601 | 3,683 | (0.24) | 7 | 10K | 38M |
| 1394/02/20 | 3,600 | 3,600 | 3,600 | 3,692 | (0.19) | 2 | 10K | 36M |
| 1394/02/19 | 3,720 | 3,630 | 3,730 | 3,699 | (0.4) | 10 | 31K | 115M |
| 1394/02/16 | 3,749 | 3,687 | 3,749 | 3,714 | (0.05) | 8 | 16K | 59M |
| 1394/02/15 | 3,660 | 3,613 | 3,760 | 3,716 | (0.08) | 12 | 8K | 31M |
| 1394/02/14 | 3,586 | 3,586 | 3,631 | 3,719 | (0.35) | 6 | 16K | 57M |
| 1394/02/13 | 3,670 | 3,631 | 3,750 | 3,732 | (1.17) | 9 | 42K | 153M |
| 1394/02/09 | 3,830 | 3,760 | 3,830 | 3,776 | (0.08) | 4 | 23K | 88M |
| 1394/02/08 | 3,761 | 3,738 | 3,762 | 3,779 | (0.29) | 15 | 38K | 144M |
| 1394/02/07 | 3,743 | 3,743 | 3,761 | 3,790 | (0.21) | 10 | 28K | 104M |
| 1394/02/06 | 3,820 | 3,750 | 3,820 | 3,798 | (0.26) | 10 | 35K | 131M |
| 1394/02/05 | 3,750 | 3,738 | 3,793 | 3,808 | (0.44) | 7 | 42K | 158M |
| 1394/02/02 | 3,700 | 3,700 | 3,870 | 3,825 | 0.13 | 5 | 26K | 100M |
| 1394/02/01 | 3,839 | 3,770 | 3,839 | 3,820 | (0.1) | 5 | 23K | 87M |
| 1394/01/31 | 3,750 | 3,711 | 3,850 | 3,824 | (0.83) | 15 | 31K | 114M |
| 1394/01/30 | 3,849 | 3,730 | 3,853 | 3,856 | (0.13) | 20 | 40K | 152M |
| 1394/01/29 | 3,785 | 3,761 | 3,800 | 3,861 | (1.33) | 26 | 48K | 180M |
| 1394/01/26 | 3,785 | 3,785 | 3,850 | 3,913 | (0.25) | 6 | 10K | 37M |
| 1394/01/25 | 3,842 | 3,819 | 3,842 | 3,923 | (1.38) | 23 | 43K | 165M |
| 1394/01/24 | 3,863 | 3,851 | 3,999 | 3,978 | (0.82) | 22 | 26K | 100M |
| 1394/01/23 | 4,000 | 3,902 | 4,090 | 4,011 | (1.3) | 12 | 71K | 283M |
| 1394/01/22 | 4,178 | 3,941 | 4,245 | 4,064 | (0.47) | 19 | 49K | 197M |
| 1394/01/19 | 3,950 | 3,790 | 4,097 | 4,083 | 3.63 | 54 | 244K | 997M |
| 1394/01/18 | 4,178 | 3,937 | 4,178 | 3,940 | (3.93) | 90 | 2M | 7B |
| 1394/01/17 | 3,972 | 3,883 | 4,182 | 4,101 | 1.96 | 130 | 602K | 2B |
| 1394/01/16 | 4,024 | 3,980 | 4,024 | 4,022 | 3.93 | 59 | 268K | 1B |
| 1394/01/15 | 4,012 | 4,012 | 4,012 | 3,870 | 0.31 | 4 | 10K | 40M |
| 1394/01/11 | 3,744 | 3,740 | 3,863 | 3,858 | 3.85 | 124 | 413K | 2B |
| 1394/01/10 | 3,620 | 3,620 | 3,720 | 3,715 | (0.13) | 10 | 24K | 90M |
| 1394/01/09 | 3,699 | 3,601 | 3,733 | 3,720 | 3.62 | 55 | 213K | 793M |
| 1394/01/08 | 3,595 | 3,560 | 3,650 | 3,590 | 0.20 | 19 | 44K | 158M |
| 1393/12/27 | 3,630 | 3,580 | 3,698 | 3,583 | 0.20 | 31 | 38K | 137M |
| 1393/12/26 | 3,513 | 3,513 | 3,570 | 3,576 | (0.47) | 13 | 40K | 142M |
| 1393/12/25 | 3,515 | 3,515 | 3,679 | 3,593 | 0.06 | 14 | 66K | 236M |
| 1393/12/24 | 3,600 | 3,550 | 3,600 | 3,591 | (0.5) | 42 | 99K | 354M |
| 1393/12/23 | 3,466 | 3,466 | 3,729 | 3,609 | (0.03) | 24 | 27K | 97M |
| 1393/12/20 | 3,567 | 3,513 | 3,789 | 3,610 | (1.34) | 29 | 61K | 218M |
| 1393/12/19 | 3,826 | 3,647 | 3,826 | 3,659 | (3.66) | 38 | 146K | 533M |
| 1393/12/18 | 3,849 | 3,800 | 3,849 | 3,798 | 0.13 | 8 | 19K | 74M |
| 1393/12/17 | 3,839 | 3,722 | 3,880 | 3,793 | 1.15 | 54 | 114K | 432M |
| 1393/12/16 | 3,680 | 3,643 | 3,764 | 3,750 | 3.59 | 111 | 423K | 2B |
| 1393/12/13 | 3,557 | 3,557 | 3,680 | 3,620 | 0.14 | 18 | 42K | 152M |
| 1393/12/12 | 3,654 | 3,600 | 3,654 | 3,615 | (0.14) | 9 | 51K | 185M |
| 1393/12/11 | 3,560 | 3,560 | 3,727 | 3,620 | 0.33 | 10 | 23K | 84M |
| 1393/12/10 | 3,667 | 3,593 | 3,668 | 3,608 | 0.33 | 7 | 25K | 92M |
| 1393/12/09 | 3,600 | 3,565 | 3,670 | 3,596 | (3.15) | 23 | 135K | 485M |
| 1393/12/06 | 3,760 | 3,650 | 3,798 | 3,713 | (0.48) | 24 | 71K | 264M |
| 1393/12/05 | 3,840 | 3,727 | 3,840 | 3,731 | (0.82) | 18 | 189K | 706M |
| 1393/12/04 | 3,830 | 3,700 | 3,830 | 3,762 | (0.34) | 12 | 43K | 162M |
| 1393/12/03 | 3,725 | 3,723 | 3,800 | 3,775 | (0.11) | 10 | 11K | 43M |
| 1393/12/02 | 3,740 | 3,740 | 3,875 | 3,779 | 0.05 | 24 | 58K | 220M |
| 1393/11/29 | 3,819 | 3,726 | 3,819 | 3,777 | 0.0 | 7 | 18K | 69M |
| 1393/11/28 | 3,723 | 3,723 | 3,839 | 3,777 | (0.66) | 12 | 94K | 352M |
| 1393/11/27 | 3,756 | 3,748 | 3,796 | 3,802 | (0.63) | 37 | 70K | 261M |
| 1393/11/26 | 3,721 | 3,721 | 3,800 | 3,826 | (0.39) | 24 | 52K | 195M |
| 1393/11/25 | 3,969 | 3,751 | 3,970 | 3,841 | (0.7) | 27 | 73K | 275M |
| 1393/11/21 | 3,907 | 3,752 | 3,907 | 3,868 | 0.03 | 20 | 27K | 106M |
| 1393/11/20 | 3,907 | 3,751 | 3,991 | 3,867 | (1.02) | 36 | 65K | 245M |
| 1393/11/19 | 3,907 | 3,800 | 3,907 | 3,907 | 3.99 | 74 | 265K | 1B |
| 1393/11/18 | 3,850 | 3,725 | 3,900 | 3,757 | (1.55) | 125 | 2M | 6B |
| 1393/11/15 | 3,885 | 3,734 | 3,887 | 3,816 | 0.42 | 39 | 150K | 572M |
| 1393/11/14 | 3,886 | 3,707 | 3,887 | 3,800 | (1.53) | 40 | 131K | 495M |
| 1393/11/13 | 3,899 | 3,751 | 3,899 | 3,859 | (0.13) | 18 | 24K | 91M |
| 1393/11/12 | 4,037 | 3,750 | 4,037 | 3,864 | (1.08) | 45 | 62K | 233M |
| 1393/11/11 | 3,899 | 3,899 | 3,908 | 3,906 | 3.94 | 39 | 199K | 777M |
| 1393/11/08 | 3,827 | 3,730 | 3,844 | 3,758 | 1.65 | 48 | 100K | 380M |
| 1393/11/07 | 3,620 | 3,601 | 3,816 | 3,697 | 0.74 | 48 | 73K | 274M |
| 1393/11/06 | 3,750 | 3,550 | 3,750 | 3,670 | (0.43) | 22 | 28K | 101M |
| 1393/11/05 | 3,809 | 3,699 | 3,809 | 3,686 | 0.38 | 25 | 34K | 128M |
| 1393/11/04 | 3,545 | 3,545 | 3,779 | 3,672 | (0.54) | 13 | 37K | 133M |
| 1393/11/01 | 3,960 | 3,659 | 3,960 | 3,692 | (3.12) | 48 | 223K | 822M |
| 1393/10/30 | 3,621 | 3,621 | 3,855 | 3,811 | 2.81 | 69 | 178K | 681M |
| 1393/10/29 | 3,709 | 3,706 | 3,711 | 3,707 | (3.96) | 51 | 207K | 767M |
| 1393/10/28 | 3,998 | 3,771 | 3,998 | 3,860 | (1.23) | 40 | 97K | 370M |
| 1393/10/27 | 3,999 | 3,788 | 4,077 | 3,908 | (0.94) | 73 | 165K | 645M |
| 1393/10/24 | 3,893 | 3,840 | 3,893 | 3,945 | (1.35) | 28 | 69K | 267M |
| 1393/10/23 | 3,966 | 3,892 | 4,087 | 3,999 | (1.36) | 34 | 94K | 370M |
| 1393/10/22 | 4,058 | 4,054 | 4,061 | 4,054 | 3.82 | 56 | 194K | 787M |
| 1393/10/21 | 3,904 | 3,904 | 3,999 | 3,905 | (3.96) | 40 | 294K | 1B |
| 1393/10/20 | 4,066 | 4,066 | 4,066 | 4,066 | (3.99) | 10 | 200K | 814M |
| 1393/10/17 | 4,235 | 4,235 | 4,285 | 4,235 | (3.99) | 69 | 257K | 1B |
| 1393/10/16 | 4,415 | 4,410 | 4,416 | 4,411 | (3.96) | 28 | 205K | 906M |
| 1393/10/15 | 4,669 | 4,323 | 4,669 | 4,593 | 2.29 | 300 | 1M | 5B |
| 1393/10/14 | 4,329 | 4,329 | 4,502 | 4,490 | 12.00 | 204 | 1M | 5B |
| 1393/10/13 | 4,153 | 4,153 | 4,153 | 4,009 | 0.38 | 9 | 18K | 76M |
| 1393/10/10 | 4,153 | 4,153 | 4,153 | 3,994 | 0.0 | 1 | 92 | 382K |
| 1393/10/09 | 4,151 | 4,151 | 4,151 | 3,994 | 0.05 | 4 | 3K | 11M |
| 1393/10/08 | 4,149 | 4,149 | 4,149 | 3,992 | 0.05 | 6 | 3K | 12M |
| 1393/10/07 | 4,146 | 4,146 | 4,146 | 3,990 | 0.08 | 4 | 4K | 18M |
| 1393/10/06 | 4,114 | 4,114 | 4,114 | 3,987 | 0.78 | 6 | 39K | 161M |
| 1393/10/03 | 4,057 | 4,057 | 4,057 | 3,956 | 1.41 | 9 | 71K | 288M |
| 1393/10/01 | 4,053 | 4,053 | 4,053 | 3,901 | 0.08 | 2 | 3K | 14M |
| 1393/09/29 | 4,005 | 4,005 | 4,005 | 3,898 | 1.22 | 12 | 61K | 244M |
| 1393/09/26 | 3,996 | 3,996 | 3,996 | 3,851 | 0.21 | 9 | 10K | 40M |
| 1393/09/25 | 3,990 | 3,990 | 3,990 | 3,843 | 0.16 | 17 | 8K | 30M |
| 1393/09/24 | 3,869 | 3,869 | 3,869 | 3,837 | 3.12 | 20 | 156K | 604M |
| 1393/09/23 | 3,804 | 3,804 | 3,804 | 3,721 | 1.72 | 28 | 87K | 330M |
| 1393/09/19 | 3,775 | 3,775 | 3,775 | 3,658 | 0.77 | 8 | 38K | 145M |
| 1393/09/18 | 3,728 | 3,728 | 3,728 | 3,630 | 1.26 | 9 | 63K | 235M |
| 1393/09/17 | 3,650 | 3,610 | 3,692 | 3,585 | 0.99 | 27 | 60K | 220M |
| 1393/09/16 | 3,650 | 3,533 | 3,650 | 3,550 | (3.53) | 101 | 424K | 2B |
| 1393/09/15 | 3,700 | 3,674 | 3,800 | 3,680 | (3.84) | 192 | 869K | 3B |
| 1393/09/12 | 3,980 | 3,825 | 3,980 | 3,827 | (3.94) | 52 | 281K | 1B |
| 1393/09/11 | 3,982 | 3,982 | 4,058 | 3,984 | (3.93) | 90 | 321K | 1B |
| 1393/09/10 | 4,050 | 4,050 | 4,050 | 4,147 | (1.68) | 18 | 84K | 341M |
| 1393/09/09 | 4,063 | 4,063 | 4,071 | 4,218 | (0.33) | 11 | 16K | 67M |
| 1393/09/08 | 4,340 | 4,165 | 4,388 | 4,232 | (2.44) | 82 | 316K | 1B |
| 1393/09/05 | 4,335 | 4,335 | 4,459 | 4,338 | (3.92) | 145 | 628K | 3B |
| 1393/09/04 | 4,362 | 4,362 | 4,362 | 4,515 | (0.62) | 8 | 31K | 134M |
| 1393/09/03 | 4,590 | 4,450 | 4,611 | 4,543 | 2.46 | 164 | 777K | 4B |
| 1393/09/02 | 4,420 | 4,335 | 4,450 | 4,434 | 3.62 | 238 | 2M | 7B |
| 1393/09/01 | 4,195 | 4,180 | 4,302 | 4,279 | 3.43 | 89 | 422K | 2B |
| 1393/08/28 | 4,178 | 3,951 | 4,248 | 4,137 | 0.98 | 242 | 602K | 2B |
| 1393/08/27 | 4,097 | 4,095 | 4,097 | 4,097 | 3.98 | 139 | 755K | 3B |
| 1393/08/26 | 3,900 | 3,900 | 3,990 | 3,940 | 2.68 | 33 | 152K | 604M |
| 1393/08/25 | 3,840 | 3,800 | 3,947 | 3,837 | (0.88) | 98 | 201K | 770M |
| 1393/08/24 | 3,831 | 3,800 | 3,831 | 3,871 | (0.54) | 38 | 54K | 208M |
| 1393/08/21 | 3,856 | 3,816 | 4,000 | 3,892 | 0.26 | 73 | 198K | 771M |
| 1393/08/20 | 3,890 | 3,850 | 3,905 | 3,882 | (0.49) | 75 | 208K | 808M |
| 1393/08/19 | 3,910 | 3,866 | 3,960 | 3,901 | (2.77) | 58 | 202K | 790M |
| 1393/08/18 | 3,992 | 3,980 | 4,060 | 4,012 | 0.02 | 55 | 193K | 776M |
| 1393/08/17 | 4,060 | 3,975 | 4,089 | 4,011 | 1.24 | 89 | 228K | 914M |
| 1393/08/14 | 3,970 | 3,916 | 4,000 | 3,962 | 1.43 | 69 | 130K | 519M |
| 1393/08/11 | 3,954 | 3,839 | 3,980 | 3,906 | (2.15) | 124 | 263K | 1B |
| 1393/08/10 | 4,000 | 3,930 | 4,090 | 3,992 | (0.55) | 87 | 145K | 578M |
| 1393/08/07 | 4,000 | 3,880 | 4,100 | 4,014 | 0.73 | 42 | 99K | 400M |
| 1393/08/06 | 3,948 | 3,915 | 4,089 | 3,985 | (0.2) | 76 | 273K | 1B |
| 1393/08/05 | 3,940 | 3,822 | 4,034 | 3,993 | 2.94 | 110 | 257K | 1B |
| 1393/08/04 | 4,130 | 3,864 | 4,130 | 3,879 | (3.6) | 68 | 213K | 827M |
| 1393/08/03 | 3,980 | 3,950 | 4,050 | 4,024 | (1.69) | 47 | 111K | 440M |
| 1393/07/30 | 4,158 | 4,020 | 4,158 | 4,093 | (1.02) | 56 | 178K | 727M |
| 1393/07/29 | 4,289 | 4,091 | 4,289 | 4,135 | (2.96) | 54 | 218K | 901M |
| 1393/07/28 | 4,220 | 4,175 | 4,284 | 4,261 | 3.42 | 149 | 751K | 3B |
| 1393/07/27 | 3,970 | 3,970 | 4,197 | 4,120 | 2.08 | 141 | 319K | 1B |
| 1393/07/26 | 4,023 | 4,000 | 4,100 | 4,036 | 0.70 | 67 | 317K | 1B |
| 1393/07/23 | 4,170 | 3,996 | 4,170 | 4,008 | (3.7) | 68 | 248K | 993M |
| 1393/07/22 | 4,198 | 4,100 | 4,260 | 4,162 | 0.90 | 78 | 297K | 1B |
| 1393/07/20 | 4,178 | 4,019 | 4,280 | 4,125 | (1.15) | 63 | 225K | 929M |
| 1393/07/19 | 4,020 | 4,020 | 4,178 | 4,173 | 3.86 | 135 | 649K | 3B |
| 1393/07/16 | 3,999 | 3,999 | 4,090 | 4,018 | (3.53) | 138 | 532K | 2B |
| 1393/07/15 | 4,219 | 3,940 | 4,266 | 4,165 | 1.54 | 229 | 873K | 4B |
| 1393/07/14 | 4,102 | 4,100 | 4,102 | 4,102 | 3.98 | 67 | 653K | 3B |
| 1393/07/12 | 3,936 | 3,890 | 3,953 | 3,945 | 3.79 | 52 | 233K | 921M |
| 1393/07/09 | 3,820 | 3,750 | 3,876 | 3,801 | 1.99 | 105 | 1M | 4B |
| 1393/07/08 | 3,590 | 3,550 | 3,747 | 3,727 | 3.44 | 73 | 333K | 1B |
| 1393/07/07 | 3,601 | 3,492 | 3,740 | 3,603 | (0.88) | 20 | 58K | 205M |
| 1393/07/06 | 3,560 | 3,560 | 3,745 | 3,635 | 0.61 | 25 | 45K | 167M |
| 1393/07/05 | 3,782 | 3,611 | 3,782 | 3,613 | (3.94) | 66 | 411K | 1B |
| 1393/07/02 | 3,651 | 3,502 | 3,792 | 3,761 | 3.13 | 85 | 336K | 1B |
| 1393/07/01 | 3,640 | 3,624 | 3,710 | 3,647 | 0.69 | 75 | 180K | 659M |
| 1393/06/31 | 3,641 | 3,550 | 3,670 | 3,622 | 0.22 | 124 | 575K | 2B |
| 1393/06/30 | 3,532 | 3,532 | 3,621 | 3,614 | 3.79 | 121 | 552K | 2B |
| 1393/06/29 | 3,482 | 3,474 | 3,482 | 3,482 | 3.97 | 76 | 255K | 888M |
| 1393/06/26 | 3,270 | 3,270 | 3,359 | 3,349 | 3.68 | 80 | 315K | 1B |
| 1393/06/25 | 3,150 | 3,150 | 3,289 | 3,230 | 0.19 | 14 | 42K | 137M |
| 1393/06/24 | 3,256 | 3,160 | 3,299 | 3,224 | 0.22 | 26 | 51K | 167M |
| 1393/06/23 | 3,106 | 3,106 | 3,334 | 3,217 | (0.4) | 13 | 29K | 91M |
| 1393/06/22 | 3,270 | 3,151 | 3,365 | 3,230 | (0.92) | 25 | 73K | 230M |
| 1393/06/19 | 3,290 | 3,157 | 3,290 | 3,260 | (0.79) | 52 | 127K | 413M |
| 1393/06/18 | 3,397 | 3,262 | 3,400 | 3,286 | (3.27) | 69 | 298K | 978M |
| 1393/06/17 | 3,398 | 3,397 | 3,474 | 3,397 | 0.15 | 20 | 46K | 156M |
| 1393/06/16 | 3,310 | 3,304 | 3,398 | 3,392 | (1.4) | 31 | 81K | 268M |
| 1393/06/15 | 3,580 | 3,397 | 3,580 | 3,440 | (2.77) | 56 | 232K | 798M |
| 1393/06/12 | 3,590 | 3,463 | 3,590 | 3,538 | (0.23) | 20 | 39K | 135M |
| 1393/06/11 | 3,536 | 3,494 | 3,646 | 3,546 | (2.56) | 45 | 152K | 534M |
| 1393/06/10 | 3,699 | 3,522 | 3,720 | 3,639 | 0.14 | 92 | 220K | 799M |
| 1393/06/09 | 3,708 | 3,581 | 3,750 | 3,634 | (2.0) | 94 | 274K | 996M |
| 1393/06/08 | 3,779 | 3,544 | 3,779 | 3,708 | 0.46 | 138 | 641K | 2B |
| 1393/06/05 | 3,615 | 3,563 | 3,733 | 3,691 | 2.81 | 181 | 920K | 3B |
| 1393/06/04 | 3,590 | 3,590 | 3,590 | 3,590 | 4.00 | 50 | 442K | 2B |
| 1393/06/03 | 3,350 | 3,350 | 3,513 | 3,452 | 2.19 | 37 | 124K | 434M |
| 1393/06/02 | 3,411 | 3,351 | 3,527 | 3,378 | (3.21) | 58 | 248K | 839M |
| 1393/06/01 | 3,406 | 3,406 | 3,421 | 3,490 | (0.2) | 7 | 16K | 54M |
| 1393/05/29 | 3,565 | 3,451 | 3,565 | 3,497 | 0.06 | 17 | 70K | 245M |
| 1393/05/28 | 3,591 | 3,492 | 3,591 | 3,495 | 1.16 | 30 | 112K | 393M |
| 1393/05/27 | 3,400 | 3,350 | 3,477 | 3,455 | 3.32 | 40 | 176K | 611M |
| 1393/05/26 | 3,337 | 3,337 | 3,399 | 3,344 | (3.8) | 46 | 275K | 918M |
| 1393/05/25 | 3,500 | 3,368 | 3,500 | 3,476 | (0.91) | 28 | 61K | 208M |
| 1393/05/22 | 3,491 | 3,460 | 3,540 | 3,508 | (1.98) | 49 | 169K | 590M |
| 1393/05/21 | 3,601 | 3,486 | 3,729 | 3,579 | (1.43) | 63 | 158K | 563M |
| 1393/05/20 | 3,634 | 3,571 | 3,634 | 3,631 | 3.89 | 114 | 483K | 2B |
| 1393/05/19 | 3,387 | 3,387 | 3,514 | 3,495 | 3.43 | 72 | 416K | 1B |
| 1393/05/18 | 3,359 | 3,350 | 3,381 | 3,379 | 3.94 | 88 | 479K | 2B |
| 1393/05/15 | 3,100 | 3,100 | 3,294 | 3,251 | 2.62 | 42 | 153K | 501M |
| 1393/05/14 | 3,240 | 3,171 | 3,220 | 3,168 | 0.0 | 2 | 836 | 3M |
| 1393/05/13 | 3,249 | 3,200 | 3,250 | 3,168 | 0.99 | 16 | 72K | 232M |
| 1393/05/12 | 3,151 | 3,134 | 3,158 | 3,137 | (3.89) | 72 | 274K | 859M |
| 1393/05/11 | 3,316 | 3,175 | 3,316 | 3,264 | (0.46) | 19 | 40K | 129M |
| 1393/05/06 | 3,370 | 3,233 | 3,370 | 3,279 | 0.0 | 31 | 54K | 179M |
| 1393/05/05 | 3,285 | 3,180 | 3,338 | 3,279 | (0.33) | 30 | 42K | 138M |
| 1393/05/04 | 3,303 | 3,222 | 3,303 | 3,290 | 3.59 | 99 | 445K | 1B |
| 1393/05/01 | 3,269 | 3,269 | 3,269 | 3,176 | 1.02 | 15 | 51K | 167M |
| 1393/04/31 | 3,229 | 3,229 | 3,229 | 3,144 | 1.26 | 9 | 64K | 205M |
| 1393/04/30 | 3,188 | 3,112 | 3,189 | 3,105 | 1.24 | 20 | 65K | 206M |
| 1393/04/29 | 3,070 | 3,001 | 3,075 | 3,067 | 3.72 | 28 | 188K | 577M |
| 1393/04/25 | 2,991 | 2,991 | 3,008 | 2,957 | 2.21 | 26 | 116K | 350M |
| 1393/04/24 | 2,844 | 2,844 | 2,949 | 2,893 | 0.52 | 30 | 132K | 383M |
| 1393/04/23 | 2,844 | 2,843 | 2,900 | 2,878 | (2.8) | 54 | 173K | 495M |
| 1393/04/22 | 3,090 | 2,925 | 3,090 | 2,961 | (2.79) | 49 | 158K | 465M |
| 1393/04/21 | 2,990 | 2,980 | 3,098 | 3,046 | (1.87) | 82 | 128K | 386M |
| 1393/04/18 | 3,100 | 3,100 | 3,193 | 3,104 | (3.87) | 72 | 270K | 838M |
| 1393/04/17 | 3,100 | 3,100 | 3,336 | 3,229 | 0.53 | 67 | 58K | 189M |
| 1393/04/16 | 3,100 | 3,100 | 3,255 | 3,212 | (0.53) | 29 | 32K | 100M |
| 1393/04/15 | 3,368 | 3,110 | 3,368 | 3,229 | (0.31) | 22 | 102K | 329M |
| 1393/04/14 | 3,220 | 3,220 | 3,322 | 3,239 | 1.38 | 26 | 75K | 247M |
| 1393/04/11 | 3,188 | 3,188 | 3,276 | 3,195 | 0.22 | 32 | 87K | 278M |
| 1393/04/02 | 3,502 | 3,472 | 3,521 | 3,538 | (2.16) | 47 | 111K | 386M |
| 1393/04/01 | 3,509 | 3,502 | 3,540 | 3,616 | (0.85) | 49 | 44K | 156M |
| 1393/03/31 | 3,650 | 3,650 | 3,650 | 3,647 | 0.0 | 1 | 20 | 73K |
| 1393/03/28 | 3,521 | 3,452 | 3,726 | 3,647 | 1.79 | 61 | 173K | 632M |
| 1393/03/27 | 3,635 | 3,521 | 3,650 | 3,583 | (2.29) | 43 | 165K | 589M |
| 1393/03/26 | 3,688 | 3,688 | 3,798 | 3,667 | 0.05 | 2 | 6K | 22M |
| 1393/03/25 | 3,570 | 3,567 | 3,607 | 3,665 | (1.35) | 33 | 75K | 268M |
| 1393/03/24 | 3,690 | 3,686 | 3,695 | 3,715 | (3.23) | 40 | 162K | 597M |
| 1393/03/21 | 3,927 | 3,741 | 3,927 | 3,839 | (0.42) | 27 | 57K | 215M |
| 1393/03/20 | 3,855 | 3,766 | 3,855 | 3,855 | (0.85) | 36 | 117K | 450M |
| 1393/03/19 | 3,900 | 3,849 | 3,998 | 3,888 | (1.89) | 70 | 158K | 610M |
| 1393/03/18 | 4,000 | 3,840 | 4,000 | 3,963 | (0.65) | 27 | 42K | 164M |
| 1393/03/17 | 3,999 | 3,950 | 4,080 | 3,989 | 1.60 | 57 | 136K | 546M |
| 1393/03/13 | 3,999 | 3,900 | 4,000 | 3,926 | 0.28 | 77 | 151K | 594M |
| 1393/03/12 | 3,978 | 3,820 | 3,979 | 3,915 | (1.06) | 57 | 107K | 416M |
| 1393/03/11 | 3,940 | 3,835 | 3,940 | 3,957 | (0.93) | 46 | 49K | 188M |
| 1393/03/10 | 3,980 | 3,942 | 3,990 | 3,994 | (0.05) | 17 | 12K | 47M |
| 1393/03/07 | 4,010 | 3,970 | 4,015 | 3,996 | (0.3) | 78 | 202K | 808M |
| 1393/03/05 | 3,901 | 3,901 | 4,180 | 4,008 | (0.5) | 94 | 177K | 709M |
| 1393/03/04 | 4,100 | 4,000 | 4,100 | 4,028 | (1.64) | 47 | 157K | 628M |
| 1393/03/03 | 4,195 | 4,089 | 4,195 | 4,095 | 1.51 | 71 | 133K | 550M |
| 1393/02/31 | 4,003 | 4,000 | 4,090 | 4,034 | (2.42) | 118 | 388K | 2B |
| 1393/02/30 | 4,080 | 4,068 | 4,239 | 4,134 | 0.07 | 51 | 188K | 779M |
| 1393/02/29 | 4,300 | 4,068 | 4,300 | 4,131 | (2.5) | 66 | 231K | 953M |
| 1393/02/28 | 4,200 | 4,200 | 4,328 | 4,237 | 0.05 | 26 | 77K | 325M |
| 1393/02/27 | 4,330 | 4,205 | 4,330 | 4,235 | (3.31) | 27 | 166K | 698M |
| 1393/02/24 | 4,479 | 4,281 | 4,479 | 4,380 | 1.20 | 130 | 390K | 2B |
| 1393/02/22 | 4,329 | 4,300 | 4,329 | 4,328 | 3.96 | 71 | 315K | 1B |
| 1393/02/21 | 4,130 | 4,110 | 4,196 | 4,163 | 3.17 | 120 | 292K | 1B |
| 1393/02/20 | 4,035 | 4,000 | 4,129 | 4,035 | (1.59) | 57 | 224K | 903M |
| 1393/02/17 | 4,060 | 4,040 | 4,129 | 4,100 | (0.46) | 16 | 73K | 297M |
| 1393/02/16 | 4,130 | 4,050 | 4,130 | 4,119 | (0.48) | 45 | 97K | 399M |
| 1393/02/15 | 4,140 | 4,100 | 4,210 | 4,139 | (0.72) | 48 | 176K | 727M |
| 1393/02/14 | 4,120 | 4,113 | 4,270 | 4,169 | 0.34 | 73 | 181K | 753M |
| 1393/02/13 | 4,268 | 4,110 | 4,268 | 4,155 | 0.53 | 46 | 70K | 293M |
| 1393/02/10 | 4,100 | 4,051 | 4,200 | 4,133 | 0.63 | 36 | 106K | 441M |
| 1393/02/09 | 4,196 | 4,050 | 4,200 | 4,107 | (0.36) | 38 | 108K | 444M |
| 1393/02/08 | 4,112 | 4,112 | 4,290 | 4,122 | (3.76) | 81 | 227K | 934M |
| 1393/02/07 | 4,410 | 4,260 | 4,410 | 4,283 | (3.47) | 137 | 375K | 2B |
| 1393/02/06 | 4,450 | 4,332 | 4,527 | 4,437 | (0.34) | 250 | 1M | 5B |
| 1393/02/03 | 4,470 | 4,312 | 4,470 | 4,452 | 3.56 | 168 | 690K | 3B |
| 1393/02/02 | 4,311 | 4,311 | 4,311 | 4,299 | 3.69 | 46 | 186K | 802M |
| 1393/02/01 | 4,100 | 4,054 | 4,177 | 4,146 | 3.21 | 82 | 269K | 1B |
| 1393/01/31 | 3,952 | 3,952 | 4,120 | 4,017 | (1.81) | 112 | 238K | 958M |
| 1393/01/30 | 4,100 | 3,952 | 4,100 | 4,091 | (0.61) | 15 | 33K | 132M |
| 1393/01/27 | 4,050 | 4,050 | 4,300 | 4,116 | (2.42) | 150 | 279K | 1B |
| 1393/01/26 | 4,149 | 4,149 | 4,300 | 4,218 | (2.38) | 69 | 125K | 520M |
| 1393/01/25 | 4,153 | 4,153 | 4,153 | 4,321 | (0.12) | 2 | 6K | 24M |
| 1393/01/24 | 4,156 | 4,156 | 4,156 | 4,326 | (0.07) | 2 | 3K | 13M |
| 1393/01/23 | 4,482 | 4,201 | 4,482 | 4,329 | (0.25) | 120 | 210K | 910M |
| 1393/01/20 | 4,250 | 4,160 | 4,381 | 4,340 | 3.01 | 168 | 370K | 2B |
| 1393/01/19 | 4,111 | 4,111 | 4,233 | 4,213 | 3.49 | 84 | 198K | 836M |
| 1393/01/18 | 4,100 | 3,977 | 4,220 | 4,071 | (1.71) | 115 | 249K | 1B |
| 1393/01/17 | 4,253 | 4,117 | 4,260 | 4,142 | (3.34) | 113 | 245K | 1B |
| 1393/01/16 | 4,500 | 4,213 | 4,500 | 4,285 | (2.35) | 145 | 319K | 1B |
| 1393/01/11 | 4,550 | 4,229 | 4,565 | 4,388 | (0.23) | 50 | 83K | 363M |
| 1393/01/10 | 4,350 | 4,350 | 4,409 | 4,398 | 3.73 | 58 | 189K | 832M |
| 1393/01/09 | 4,494 | 4,239 | 4,494 | 4,240 | (3.96) | 74 | 208K | 881M |
| 1393/01/06 | 4,400 | 4,382 | 4,499 | 4,415 | (3.26) | 55 | 165K | 724M |
| 1393/01/05 | 4,665 | 4,475 | 4,842 | 4,564 | (2.08) | 55 | 130K | 587M |
| 1392/12/28 | 4,730 | 4,556 | 4,764 | 4,661 | (0.45) | 109 | 201K | 938M |
| 1392/12/27 | 4,580 | 4,570 | 4,685 | 4,682 | 3.93 | 164 | 693K | 3B |
| 1392/12/26 | 4,442 | 4,442 | 4,690 | 4,505 | (2.64) | 325 | 819K | 4B |
| 1392/12/25 | 4,556 | 4,556 | 4,556 | 4,627 | (2.49) | 30 | 125K | 569M |
| 1392/12/24 | 4,562 | 4,562 | 4,562 | 4,745 | (0.15) | 8 | 7K | 32M |
| 1392/12/21 | 4,562 | 4,562 | 4,562 | 4,752 | 0.0 | 1 | 400 | 2M |
| 1392/12/18 | 4,562 | 4,562 | 4,562 | 4,752 | 0.0 | 1 | 520 | 2M |
| 1392/12/14 | 4,577 | 4,577 | 4,577 | 4,752 | (0.31) | 10 | 16K | 75M |
| 1392/12/13 | 4,579 | 4,579 | 4,579 | 4,767 | (0.04) | 2 | 2K | 9M |
| 1392/12/12 | 4,579 | 4,579 | 4,579 | 4,769 | 0.0 | 2 | 467 | 2M |
| 1392/12/11 | 4,583 | 4,583 | 4,583 | 4,769 | (0.08) | 4 | 4K | 20M |
| 1392/12/10 | 4,608 | 4,608 | 4,608 | 4,773 | (0.54) | 13 | 27K | 125M |
| 1392/12/07 | 4,616 | 4,616 | 4,616 | 4,799 | (0.19) | 4 | 9K | 43M |
| 1392/12/06 | 4,617 | 4,617 | 4,617 | 4,808 | (0.02) | 2 | 811 | 4M |
| 1392/12/05 | 4,850 | 4,668 | 4,850 | 4,809 | (1.09) | 48 | 59K | 274M |
| 1392/12/04 | 5,050 | 4,800 | 5,050 | 4,862 | (2.74) | 113 | 171K | 825M |
| 1392/12/03 | 4,790 | 4,790 | 5,088 | 4,999 | 0.60 | 108 | 181K | 904M |
| 1392/11/30 | 4,960 | 4,960 | 5,101 | 4,969 | (3.81) | 155 | 457K | 2B |
| 1392/11/29 | 4,965 | 4,965 | 4,965 | 5,166 | (0.1) | 4 | 5K | 26M |
| 1392/11/28 | 5,023 | 5,021 | 5,380 | 5,171 | (1.13) | 160 | 367K | 2B |
| 1392/11/27 | 5,200 | 5,200 | 5,399 | 5,230 | (3.43) | 282 | 935K | 5B |
| 1392/11/23 | 5,200 | 5,200 | 5,200 | 5,416 | 0.0 | 1 | 400 | 2M |
| 1392/11/21 | 5,201 | 5,201 | 5,201 | 5,416 | (0.02) | 1 | 783 | 4M |
| 1392/11/20 | 5,205 | 5,205 | 5,205 | 5,417 | (0.07) | 2 | 4K | 21M |
| 1392/11/16 | 5,214 | 5,214 | 5,214 | 5,421 | (0.18) | 5 | 9K | 49M |
| 1392/11/15 | 5,282 | 5,282 | 5,282 | 5,431 | (1.29) | 28 | 64K | 340M |
| 1392/11/14 | 5,315 | 5,315 | 5,315 | 5,502 | (0.61) | 19 | 31K | 162M |
| 1392/11/13 | 5,668 | 5,360 | 5,668 | 5,536 | (0.84) | 31 | 59K | 322M |
| 1392/11/12 | 5,500 | 5,500 | 5,603 | 5,583 | 3.62 | 144 | 399K | 2B |
| 1392/11/09 | 5,399 | 5,281 | 5,576 | 5,388 | (0.13) | 179 | 384K | 2B |
| 1392/11/08 | 5,252 | 5,252 | 5,671 | 5,395 | (1.37) | 307 | 744K | 4B |
| 1392/11/07 | 5,260 | 5,260 | 5,260 | 5,470 | (0.16) | 2 | 8K | 42M |
| 1392/11/06 | 5,286 | 5,286 | 5,399 | 5,479 | (0.49) | 20 | 24K | 129M |
| 1392/11/05 | 5,503 | 5,503 | 5,600 | 5,506 | (3.94) | 64 | 219K | 1B |
| 1392/11/02 | 5,507 | 5,507 | 5,507 | 5,732 | (0.07) | 4 | 3K | 17M |
| 1392/11/01 | 5,732 | 5,732 | 5,860 | 5,736 | (3.92) | 153 | 581K | 3B |
| 1392/10/30 | 5,785 | 5,785 | 5,785 | 5,970 | (0.93) | 15 | 46K | 267M |
| 1392/10/28 | 5,847 | 5,847 | 5,847 | 6,026 | (1.05) | 15 | 53K | 309M |
| 1392/10/25 | 5,926 | 5,921 | 5,933 | 6,090 | (1.25) | 32 | 63K | 372M |
| 1392/10/24 | 6,539 | 6,039 | 6,539 | 6,167 | (1.96) | 128 | 257K | 2B |
| 1392/10/23 | 6,400 | 6,100 | 6,409 | 6,290 | 2.06 | 123 | 304K | 2B |
| 1392/10/22 | 6,330 | 6,061 | 6,330 | 6,163 | (2.38) | 51 | 140K | 852M |
| 1392/10/21 | 6,540 | 6,260 | 6,540 | 6,313 | (3.06) | 207 | 525K | 3B |
| 1392/10/18 | 6,757 | 6,478 | 6,999 | 6,512 | (3.48) | 156 | 423K | 3B |
| 1392/10/17 | 6,947 | 6,670 | 6,947 | 6,747 | (1.83) | 132 | 302K | 2B |
| 1392/10/16 | 7,180 | 6,829 | 7,180 | 6,873 | (3.37) | 242 | 711K | 5B |
| 1392/10/15 | 7,265 | 6,713 | 7,265 | 7,113 | 1.79 | 295 | 772K | 5B |
| 1392/10/14 | 6,601 | 6,601 | 7,046 | 6,988 | 3.14 | 153 | 760K | 5B |
| 1392/10/11 | 6,900 | 6,744 | 6,900 | 6,775 | (3.56) | 359 | 933K | 6B |
| 1392/10/09 | 7,518 | 6,941 | 7,518 | 7,025 | (2.84) | 540 | 2M | 12B |
| 1392/10/08 | 7,230 | 7,230 | 7,230 | 7,230 | 4.00 | 153 | 752K | 5B |
| 1392/10/07 | 6,952 | 6,952 | 6,952 | 6,952 | 3.99 | 64 | 336K | 2B |
| 1392/10/04 | 6,670 | 6,600 | 6,703 | 6,685 | 3.71 | 316 | 1M | 7B |
| 1392/10/03 | 6,446 | 6,440 | 6,446 | 6,446 | 3.98 | 97 | 625K | 4B |
| 1392/10/01 | 6,117 | 6,117 | 6,500 | 6,199 | (2.7) | 336 | 1M | 7B |
| 1392/09/30 | 6,568 | 6,285 | 6,767 | 6,371 | (2.67) | 295 | 889K | 6B |
| 1392/09/27 | 6,470 | 6,302 | 6,568 | 6,546 | 3.64 | 414 | 2M | 11B |
| 1392/09/26 | 6,336 | 5,901 | 6,336 | 6,316 | 3.66 | 737 | 3M | 21B |
| 1392/09/25 | 6,093 | 6,093 | 6,093 | 6,093 | 3.99 | 67 | 631K | 4B |
| 1392/09/24 | 5,859 | 5,859 | 5,859 | 5,859 | 3.99 | 75 | 693K | 4B |
| 1392/09/23 | 5,550 | 5,445 | 5,665 | 5,634 | 3.41 | 197 | 1M | 7B |
| 1392/09/20 | 5,250 | 5,114 | 5,540 | 5,448 | 2.27 | 377 | 1M | 7B |
| 1392/09/19 | 5,490 | 5,291 | 5,490 | 5,327 | (3.34) | 225 | 526K | 3B |
| 1392/09/18 | 5,541 | 5,311 | 5,541 | 5,511 | 3.43 | 349 | 2M | 10B |
| 1392/09/17 | 5,335 | 5,228 | 5,335 | 5,328 | 3.86 | 289 | 1M | 6B |
| 1392/09/16 | 5,010 | 4,810 | 5,203 | 5,130 | 2.54 | 458 | 2M | 9B |
| 1392/09/13 | 5,048 | 4,800 | 5,048 | 5,003 | 3.07 | 304 | 833K | 4B |
| 1392/09/12 | 4,911 | 4,911 | 4,911 | 4,854 | 2.77 | 30 | 139K | 684M |
| 1392/09/11 | 4,729 | 4,621 | 4,729 | 4,723 | 3.85 | 143 | 483K | 2B |
| 1392/09/10 | 4,621 | 4,621 | 4,621 | 4,548 | 2.34 | 26 | 118K | 544M |
| 1392/09/09 | 4,444 | 4,281 | 4,542 | 4,444 | 1.74 | 80 | 349K | 2B |
| 1392/09/06 | 4,271 | 4,271 | 4,500 | 4,368 | (1.51) | 39 | 166K | 723M |
| 1392/09/05 | 4,391 | 4,391 | 4,500 | 4,435 | (3.02) | 80 | 233K | 1B |
| 1392/09/04 | 4,630 | 4,379 | 4,703 | 4,573 | 0.29 | 129 | 255K | 1B |
| 1392/09/03 | 4,560 | 4,560 | 4,560 | 4,560 | 3.99 | 68 | 251K | 1B |
| 1392/09/02 | 4,340 | 4,340 | 4,436 | 4,385 | 2.79 | 45 | 140K | 620M |
| 1392/08/29 | 4,250 | 4,151 | 4,325 | 4,266 | 2.57 | 79 | 205K | 873M |
| 1392/08/28 | 4,000 | 4,000 | 4,249 | 4,159 | 0.60 | 61 | 158K | 659M |
| 1392/08/27 | 4,035 | 4,035 | 4,130 | 4,134 | (0.51) | 27 | 67K | 276M |
| 1392/08/26 | 4,025 | 4,025 | 4,220 | 4,155 | (0.41) | 21 | 69K | 284M |
| 1392/08/25 | 4,260 | 4,129 | 4,260 | 4,172 | 0.29 | 28 | 29K | 121M |
| 1392/08/21 | 4,101 | 4,100 | 4,250 | 4,160 | 1.27 | 51 | 126K | 529M |
| 1392/08/20 | 4,123 | 4,096 | 4,314 | 4,108 | (3.7) | 84 | 392K | 2B |
| 1392/08/19 | 4,480 | 4,188 | 4,480 | 4,266 | (2.2) | 48 | 119K | 500M |
| 1392/08/18 | 4,480 | 4,207 | 4,485 | 4,362 | (0.46) | 33 | 48K | 208M |
| 1392/08/15 | 4,484 | 4,403 | 4,485 | 4,382 | 0.81 | 17 | 59K | 264M |
| 1392/08/14 | 4,250 | 4,250 | 4,402 | 4,347 | 2.69 | 20 | 137K | 602M |
| 1392/08/13 | 4,216 | 4,152 | 4,385 | 4,233 | (1.85) | 42 | 118K | 494M |
| 1392/08/12 | 4,339 | 4,222 | 4,443 | 4,313 | (1.78) | 47 | 116K | 493M |
| 1392/08/11 | 4,370 | 4,360 | 4,381 | 4,391 | (3.3) | 40 | 172K | 749M |
| 1392/08/08 | 4,551 | 4,444 | 4,551 | 4,541 | (0.22) | 9 | 22K | 98M |
| 1392/08/07 | 4,500 | 4,392 | 4,590 | 4,551 | (0.15) | 11 | 13K | 59M |
| 1392/08/06 | 4,575 | 4,435 | 4,575 | 4,558 | (1.24) | 16 | 71K | 315M |
| 1392/08/05 | 4,640 | 4,504 | 4,876 | 4,615 | (1.62) | 12 | 89K | 402M |
| 1392/08/04 | 4,500 | 4,500 | 4,788 | 4,691 | 1.89 | 67 | 562K | 3B |
| 1392/08/01 | 4,830 | 4,500 | 4,830 | 4,604 | (1.58) | 33 | 125K | 572M |
| 1392/07/30 | 4,550 | 4,549 | 4,707 | 4,678 | 3.36 | 55 | 321K | 1B |
| 1392/07/29 | 4,518 | 4,402 | 4,610 | 4,526 | 0.18 | 27 | 97K | 441M |
| 1392/07/28 | 4,368 | 4,367 | 4,600 | 4,518 | (0.24) | 7 | 17K | 75M |
| 1392/07/27 | 4,500 | 4,499 | 4,632 | 4,529 | (0.02) | 17 | 38K | 172M |
| 1392/07/23 | 4,525 | 4,401 | 4,699 | 4,530 | (0.37) | 29 | 80K | 358M |
| 1392/07/22 | 4,546 | 4,545 | 4,553 | 4,547 | (3.95) | 34 | 220K | 1B |
| 1392/07/21 | 4,902 | 4,694 | 5,000 | 4,734 | (3.17) | 64 | 378K | 2B |
| 1392/07/20 | 4,870 | 4,830 | 4,901 | 4,889 | 3.73 | 115 | 443K | 2B |
| 1392/07/17 | 4,690 | 4,689 | 4,727 | 4,713 | 3.67 | 63 | 358K | 2B |
| 1392/07/16 | 4,257 | 4,257 | 4,565 | 4,546 | 3.55 | 89 | 397K | 2B |
| 1392/07/15 | 4,350 | 4,272 | 4,390 | 4,390 | (0.84) | 23 | 62K | 267M |
| 1392/07/14 | 4,524 | 4,300 | 4,570 | 4,427 | 0.09 | 40 | 61K | 269M |
| 1392/07/13 | 4,460 | 4,310 | 4,505 | 4,423 | 2.05 | 60 | 123K | 553M |
| 1392/07/10 | 4,200 | 4,200 | 4,440 | 4,334 | 0.88 | 68 | 136K | 590M |
| 1392/07/09 | 4,180 | 4,180 | 4,400 | 4,296 | 0.80 | 43 | 96K | 415M |
| 1392/07/08 | 4,340 | 4,176 | 4,340 | 4,262 | (2.02) | 59 | 133K | 561M |
| 1392/07/07 | 4,500 | 4,296 | 4,500 | 4,350 | (2.77) | 61 | 185K | 805M |
| 1392/07/06 | 4,450 | 4,410 | 4,598 | 4,474 | 0.56 | 39 | 71K | 322M |
| 1392/07/03 | 4,699 | 4,448 | 4,699 | 4,449 | (3.97) | 90 | 294K | 1B |
| 1392/07/02 | 4,727 | 4,566 | 4,727 | 4,633 | (0.26) | 18 | 99K | 455M |
| 1392/07/01 | 4,794 | 4,566 | 4,794 | 4,645 | (2.33) | 92 | 489K | 2B |
| 1392/06/31 | 4,797 | 4,631 | 4,800 | 4,756 | 0.38 | 32 | 96K | 460M |
| 1392/06/30 | 4,738 | 4,670 | 4,738 | 4,738 | 3.99 | 83 | 413K | 2B |
| 1392/06/27 | 4,550 | 4,450 | 4,650 | 4,556 | 1.49 | 71 | 152K | 697M |
| 1392/06/26 | 4,458 | 4,458 | 4,600 | 4,489 | (3.32) | 125 | 440K | 2B |
| 1392/06/25 | 4,464 | 4,464 | 4,464 | 4,643 | (0.13) | 3 | 6K | 27M |
| 1392/06/24 | 4,465 | 4,465 | 4,465 | 4,649 | (0.04) | 4 | 3K | 11M |
| 1392/06/23 | 4,502 | 4,502 | 4,502 | 4,651 | (0.81) | 7 | 40K | 182M |
| 1392/06/20 | 4,970 | 4,629 | 4,970 | 4,689 | (2.74) | 48 | 150K | 697M |
| 1392/06/19 | 4,806 | 4,806 | 4,992 | 4,821 | (3.7) | 110 | 364K | 2B |
| 1392/06/18 | 4,806 | 4,806 | 4,806 | 5,006 | 0.0 | 1 | 100 | 481K |
| 1392/06/17 | 4,806 | 4,806 | 4,806 | 5,006 | 0.0 | 2 | 120 | 577K |
| 1392/06/16 | 4,806 | 4,806 | 4,806 | 5,006 | 0.0 | 1 | 1 | 5K |
| 1392/06/13 | 4,807 | 4,807 | 4,807 | 5,006 | (0.02) | 1 | 724 | 3M |
| 1392/06/06 | 4,811 | 4,811 | 4,811 | 5,007 | (0.08) | 5 | 4K | 18M |
| 1392/06/05 | 5,010 | 4,682 | 5,059 | 5,011 | 3.00 | 285 | 1M | 6B |
| 1392/06/04 | 4,700 | 4,631 | 5,015 | 4,865 | 0.87 | 120 | 676K | 3B |
| 1392/06/03 | 4,970 | 4,593 | 4,970 | 4,823 | 0.82 | 121 | 339K | 2B |
| 1392/06/02 | 4,784 | 4,784 | 4,784 | 4,784 | 4.00 | 30 | 210K | 1B |
| 1392/05/30 | 4,684 | 4,684 | 4,684 | 4,600 | 2.13 | 32 | 107K | 502M |
| 1392/05/29 | 4,400 | 4,400 | 4,516 | 4,504 | 3.71 | 79 | 310K | 1B |
| 1392/05/28 | 4,400 | 4,280 | 4,400 | 4,343 | (0.87) | 36 | 181K | 787M |
| 1392/05/27 | 4,399 | 4,267 | 4,470 | 4,381 | 0.85 | 20 | 99K | 439M |
| 1392/05/26 | 4,281 | 4,271 | 4,450 | 4,344 | 0.42 | 49 | 242K | 1B |
| 1392/05/23 | 4,337 | 4,282 | 4,340 | 4,326 | (1.66) | 25 | 253K | 1B |
| 1392/05/22 | 4,468 | 4,335 | 4,469 | 4,399 | 0.02 | 16 | 105K | 462M |
| 1392/05/21 | 4,538 | 4,320 | 4,538 | 4,398 | (0.77) | 46 | 169K | 742M |
| 1392/05/20 | 4,550 | 4,420 | 4,577 | 4,432 | 0.59 | 48 | 81K | 363M |
| 1392/05/16 | 4,398 | 4,291 | 4,475 | 4,406 | 2.39 | 54 | 203K | 895M |
| 1392/05/15 | 4,234 | 4,232 | 4,397 | 4,303 | (2.38) | 55 | 207K | 892M |
| 1392/05/14 | 4,576 | 4,256 | 4,576 | 4,408 | 0.14 | 75 | 364K | 2B |
| 1392/05/13 | 4,402 | 4,400 | 4,402 | 4,402 | 3.99 | 48 | 225K | 991M |
| 1392/05/12 | 4,233 | 4,233 | 4,233 | 4,233 | 3.98 | 30 | 254K | 1B |
| 1392/05/09 | 4,132 | 4,107 | 4,172 | 4,071 | 1.47 | 20 | 81K | 337M |
| 1392/05/07 | 4,000 | 3,900 | 4,100 | 4,012 | 0.96 | 37 | 186K | 747M |
| 1392/05/06 | 3,834 | 3,834 | 4,040 | 3,974 | (0.45) | 31 | 70K | 275M |
| 1392/05/05 | 3,950 | 3,941 | 3,951 | 3,992 | (2.75) | 31 | 139K | 550M |
| 1392/05/02 | 4,220 | 4,050 | 4,314 | 4,105 | (1.06) | 123 | 803K | 3B |
| 1392/05/01 | 4,149 | 4,149 | 4,149 | 4,149 | 3.98 | 47 | 414K | 2B |
| 1392/04/31 | 4,028 | 4,028 | 4,028 | 3,990 | 2.99 | 22 | 151K | 608M |
| 1392/04/30 | 4,000 | 4,000 | 4,000 | 3,874 | 0.70 | 9 | 36K | 142M |
| 1392/04/29 | 3,980 | 3,980 | 3,980 | 3,847 | 0.52 | 7 | 26K | 103M |
| 1392/04/26 | 3,936 | 3,936 | 3,936 | 3,827 | 1.11 | 12 | 56K | 220M |
| 1392/04/25 | 3,700 | 3,700 | 3,833 | 3,785 | 2.69 | 72 | 373K | 1B |
| 1392/04/24 | 3,681 | 3,681 | 3,900 | 3,686 | (3.86) | 106 | 571K | 2B |
| 1392/04/23 | 3,771 | 3,771 | 3,771 | 3,834 | (2.39) | 16 | 120K | 451M |
| 1392/04/22 | 3,961 | 3,717 | 3,961 | 3,928 | 3.12 | 197 | 1M | 4B |
| 1392/04/19 | 3,761 | 3,761 | 3,911 | 3,809 | 33.79 | 57 | 347K | 1B |
| 1392/04/15 | 3,190 | 3,190 | 3,190 | 3,097 | 0.95 | 8 | 48K | 152M |
| 1392/04/12 | 3,109 | 3,109 | 3,109 | 3,068 | 2.61 | 13 | 131K | 409M |
| 1392/04/11 | 3,057 | 3,057 | 3,057 | 2,990 | 1.70 | 11 | 85K | 259M |
| 1392/04/10 | 3,044 | 3,044 | 3,044 | 2,940 | 0.44 | 5 | 22K | 66M |
| 1392/04/09 | 3,036 | 3,036 | 3,036 | 2,927 | 0.24 | 3 | 12K | 37M |
| 1392/04/08 | 2,997 | 2,997 | 2,997 | 2,920 | 1.32 | 9 | 66K | 197M |
| 1392/04/05 | 2,956 | 2,956 | 2,956 | 2,882 | 1.37 | 4 | 70K | 206M |
| 1392/04/04 | 2,929 | 2,929 | 2,929 | 2,843 | 0.92 | 9 | 46K | 135M |
| 1392/04/02 | 2,888 | 2,888 | 2,888 | 2,817 | 1.44 | 17 | 71K | 206M |
| 1392/04/01 | 2,700 | 2,654 | 2,806 | 2,777 | 2.89 | 70 | 411K | 1B |
| 1392/03/29 | 2,706 | 2,652 | 2,721 | 2,699 | (0.11) | 36 | 79K | 212M |
| 1392/03/28 | 2,700 | 2,688 | 2,740 | 2,702 | 0.90 | 88 | 127K | 345M |
| 1392/03/27 | 2,614 | 2,600 | 2,730 | 2,678 | 0.87 | 56 | 178K | 478M |
| 1392/03/26 | 2,663 | 2,610 | 2,663 | 2,655 | 3.67 | 63 | 249K | 660M |
| 1392/03/25 | 2,606 | 2,606 | 2,606 | 2,561 | 2.19 | 30 | 110K | 288M |
| 1392/03/22 | 2,505 | 2,412 | 2,530 | 2,506 | 0.28 | 21 | 63K | 158M |
| 1392/03/21 | 2,525 | 2,482 | 2,528 | 2,499 | 0.04 | 12 | 29K | 73M |
| 1392/03/20 | 2,413 | 2,412 | 2,460 | 2,498 | (0.56) | 17 | 30K | 73M |
| 1392/03/19 | 2,590 | 2,477 | 2,598 | 2,512 | (2.64) | 33 | 169K | 422M |
| 1392/03/18 | 2,674 | 2,570 | 2,674 | 2,580 | 0.08 | 12 | 18K | 48M |
| 1392/03/13 | 2,640 | 2,554 | 2,640 | 2,578 | 1.50 | 55 | 126K | 327M |
| 1392/03/12 | 2,510 | 2,470 | 2,560 | 2,540 | 3.17 | 49 | 189K | 482M |
| 1392/03/11 | 2,517 | 2,470 | 2,517 | 2,462 | 1.69 | 28 | 96K | 241M |
| 1392/03/08 | 2,473 | 2,473 | 2,473 | 2,421 | 1.81 | 14 | 90K | 223M |
| 1392/03/07 | 2,467 | 2,467 | 2,467 | 2,378 | 0.21 | 3 | 11K | 27M |
| 1392/03/06 | 2,446 | 2,446 | 2,446 | 2,373 | 0.89 | 8 | 45K | 109M |
| 1392/03/05 | 2,300 | 2,300 | 2,414 | 2,352 | 1.29 | 26 | 77K | 185M |
| 1392/03/04 | 2,309 | 2,309 | 2,399 | 2,322 | 0.61 | 18 | 42K | 99M |
| 1392/03/01 | 2,223 | 2,223 | 2,349 | 2,308 | (0.3) | 8 | 16K | 35M |
| 1392/02/31 | 2,383 | 2,231 | 2,383 | 2,315 | (0.09) | 7 | 4K | 9M |
| 1392/02/30 | 2,291 | 2,289 | 2,293 | 2,317 | (2.81) | 37 | 142K | 325M |
| 1392/02/29 | 2,294 | 2,294 | 2,294 | 2,384 | (0.21) | 3 | 11K | 25M |
| 1392/02/28 | 2,304 | 2,302 | 2,304 | 2,389 | (0.33) | 23 | 16K | 37M |
| 1392/02/25 | 2,319 | 2,319 | 2,324 | 2,397 | (0.75) | 27 | 38K | 89M |
| 1392/02/24 | 2,322 | 2,322 | 2,322 | 2,415 | (0.12) | 4 | 6K | 14M |
| 1392/02/23 | 2,481 | 2,331 | 2,496 | 2,418 | (0.41) | 21 | 45K | 107M |
| 1392/02/22 | 2,400 | 2,400 | 2,488 | 2,428 | 1.46 | 40 | 84K | 208M |
| 1392/02/21 | 2,356 | 2,331 | 2,499 | 2,393 | (1.44) | 42 | 110K | 259M |
| 1392/02/18 | 2,480 | 2,361 | 2,480 | 2,428 | (0.74) | 13 | 46K | 109M |
| 1392/02/17 | 2,493 | 2,356 | 2,493 | 2,446 | (0.33) | 20 | 26K | 62M |
| 1392/02/16 | 2,440 | 2,398 | 2,440 | 2,454 | (1.72) | 30 | 94K | 225M |
| 1392/02/15 | 2,555 | 2,410 | 2,555 | 2,497 | (0.08) | 41 | 61K | 152M |
| 1392/02/14 | 2,495 | 2,495 | 2,540 | 2,499 | (0.04) | 34 | 59K | 147M |
| 1392/02/11 | 2,481 | 2,481 | 2,640 | 2,500 | (3.18) | 71 | 211K | 527M |
| 1392/02/10 | 2,759 | 2,572 | 2,759 | 2,582 | (3.62) | 92 | 417K | 1B |
| 1392/02/09 | 2,660 | 2,600 | 2,730 | 2,679 | (0.92) | 70 | 282K | 756M |
| 1392/02/08 | 2,652 | 2,630 | 2,749 | 2,704 | 0.97 | 39 | 167K | 451M |
| 1392/02/07 | 2,700 | 2,675 | 2,788 | 2,678 | (3.88) | 92 | 536K | 1B |
| 1392/02/04 | 2,850 | 2,725 | 2,850 | 2,786 | (0.78) | 28 | 99K | 273M |
| 1392/02/03 | 2,800 | 2,721 | 2,850 | 2,808 | 2.26 | 87 | 455K | 1B |
| 1392/02/02 | 2,728 | 2,701 | 2,794 | 2,746 | 2.04 | 57 | 169K | 465M |
| 1392/02/01 | 2,848 | 2,633 | 2,848 | 2,691 | (1.86) | 122 | 372K | 1B |
| 1392/01/31 | 2,742 | 2,742 | 2,742 | 2,742 | 3.98 | 41 | 262K | 717M |
| 1392/01/28 | 2,637 | 2,637 | 2,637 | 2,637 | 3.98 | 79 | 311K | 820M |
| 1392/01/27 | 2,471 | 2,471 | 2,576 | 2,536 | 2.38 | 52 | 131K | 337M |
| 1392/01/26 | 2,475 | 2,472 | 2,550 | 2,477 | (3.81) | 302 | 1M | 3B |
| 1392/01/24 | 2,659 | 2,471 | 2,659 | 2,575 | 0.70 | 208 | 786K | 2B |
| 1392/01/21 | 2,557 | 2,557 | 2,557 | 2,557 | 3.99 | 39 | 406K | 1B |
| 1392/01/20 | 2,509 | 2,509 | 2,509 | 2,459 | 1.91 | 15 | 95K | 238M |
| 1392/01/19 | 2,467 | 2,467 | 2,467 | 2,413 | 1.69 | 19 | 85K | 210M |
| 1392/01/18 | 2,373 | 2,360 | 2,373 | 2,373 | 3.99 | 50 | 271K | 644M |
| 1392/01/17 | 2,282 | 2,278 | 2,282 | 2,282 | 3.96 | 59 | 332K | 757M |
| 1392/01/14 | 2,204 | 2,121 | 2,205 | 2,195 | 3.49 | 118 | 526K | 1B |
| 1392/01/11 | 2,121 | 2,121 | 2,121 | 2,121 | 3.97 | 35 | 185K | 392M |
| 1392/01/10 | 2,006 | 2,006 | 2,086 | 2,040 | 9.32 | 47 | 218K | 444M |
| 1391/12/28 | 1,888 | 1,797 | 1,889 | 1,866 | (0.21) | 15 | 19K | 36M |
| 1391/12/27 | 1,838 | 1,838 | 1,900 | 1,870 | 1.80 | 39 | 268K | 502M |
| 1391/12/26 | 1,827 | 1,827 | 1,838 | 1,837 | 3.90 | 48 | 315K | 578M |
| 1391/12/23 | 1,725 | 1,713 | 1,775 | 1,768 | (0.51) | 18 | 64K | 112M |
| 1391/12/22 | 1,782 | 1,730 | 1,782 | 1,777 | (1.11) | 13 | 102K | 179M |
| 1391/12/21 | 1,784 | 1,780 | 1,801 | 1,797 | 0.28 | 39 | 168K | 303M |
| 1391/12/20 | 1,810 | 1,785 | 1,834 | 1,792 | (0.72) | 34 | 213K | 382M |
| 1391/12/19 | 1,806 | 1,786 | 1,806 | 1,805 | 3.91 | 61 | 409K | 738M |
| 1391/12/16 | 1,799 | 1,799 | 1,799 | 1,737 | 0.40 | 4 | 21K | 38M |
| 1391/12/15 | 1,796 | 1,796 | 1,796 | 1,730 | 0.17 | 6 | 9K | 17M |
| 1391/12/14 | 1,792 | 1,792 | 1,792 | 1,727 | 0.17 | 5 | 9K | 17M |
| 1391/12/13 | 1,784 | 1,784 | 1,784 | 1,724 | 0.47 | 8 | 24K | 42M |
| 1391/12/12 | 1,784 | 1,784 | 1,784 | 1,716 | 0.0 | 1 | 1K | 2M |
| 1391/12/09 | 1,779 | 1,779 | 1,779 | 1,716 | 0.29 | 6 | 15K | 26M |
| 1391/12/08 | 1,765 | 1,765 | 1,765 | 1,711 | 0.77 | 11 | 39K | 69M |
| 1391/12/07 | 1,742 | 1,742 | 1,742 | 1,698 | 1.37 | 11 | 69K | 121M |
| 1391/12/06 | 1,729 | 1,729 | 1,729 | 1,675 | 0.72 | 5 | 36K | 62M |
| 1391/12/05 | 1,726 | 1,726 | 1,726 | 1,663 | 0.18 | 6 | 8K | 15M |
| 1391/12/02 | 1,723 | 1,723 | 1,723 | 1,660 | 0.18 | 7 | 9K | 15M |
| 1391/12/01 | 1,717 | 1,717 | 1,717 | 1,657 | 0.36 | 2 | 17K | 29M |
| 1391/11/30 | 1,714 | 1,714 | 1,714 | 1,651 | 0.12 | 1 | 5K | 9M |
| 1391/11/29 | 1,705 | 1,705 | 1,705 | 1,649 | 0.55 | 8 | 26K | 45M |
| 1391/11/28 | 1,698 | 1,698 | 1,698 | 1,640 | 0.43 | 10 | 20K | 34M |
| 1391/11/25 | 1,681 | 1,681 | 1,681 | 1,633 | 0.99 | 11 | 51K | 86M |
| 1391/11/18 | 1,625 | 1,624 | 1,625 | 1,617 | 0.19 | 9 | 49K | 80M |
| 1391/11/17 | 1,635 | 1,611 | 1,635 | 1,614 | 0.19 | 26 | 28K | 46M |
| 1391/11/16 | 1,601 | 1,601 | 1,601 | 1,611 | 0.0 | 2 | 5K | 8M |
| 1391/11/15 | 1,640 | 1,640 | 1,640 | 1,611 | 0.0 | 1 | 2 | 3K |
| 1391/11/14 | 1,594 | 1,568 | 1,640 | 1,611 | (1.35) | 38 | 147K | 236M |
| 1391/11/11 | 1,705 | 1,607 | 1,705 | 1,633 | (0.49) | 16 | 83K | 134M |
| 1391/11/09 | 1,611 | 1,560 | 1,688 | 1,641 | 1.05 | 40 | 81K | 136M |
| 1391/11/08 | 1,648 | 1,611 | 1,657 | 1,624 | (3.22) | 33 | 336K | 546M |
| 1391/11/07 | 1,681 | 1,657 | 1,720 | 1,678 | (2.78) | 34 | 278K | 466M |
| 1391/11/04 | 1,700 | 1,685 | 1,750 | 1,726 | (0.35) | 28 | 47K | 80M |
| 1391/11/03 | 1,769 | 1,715 | 1,769 | 1,732 | (0.35) | 20 | 70K | 120M |
| 1391/11/02 | 1,799 | 1,701 | 1,799 | 1,738 | 0.40 | 28 | 88K | 153M |
| 1391/11/01 | 1,679 | 1,678 | 1,757 | 1,731 | (0.8) | 17 | 78K | 133M |
| 1391/10/30 | 1,815 | 1,721 | 1,815 | 1,745 | (2.08) | 17 | 137K | 236M |
| 1391/10/27 | 1,780 | 1,741 | 1,800 | 1,782 | (1.71) | 23 | 130K | 230M |
| 1391/10/26 | 1,850 | 1,771 | 1,850 | 1,813 | (0.33) | 38 | 126K | 228M |
| 1391/10/25 | 1,820 | 1,744 | 1,870 | 1,819 | 0.17 | 108 | 628K | 1B |
| 1391/10/24 | 1,860 | 1,800 | 1,860 | 1,816 | 0.22 | 16 | 35K | 64M |
| 1391/10/20 | 1,829 | 1,801 | 1,830 | 1,812 | 0.06 | 18 | 89K | 162M |
| 1391/10/19 | 1,875 | 1,781 | 1,875 | 1,811 | (0.22) | 13 | 26K | 47M |
| 1391/10/18 | 1,782 | 1,782 | 1,825 | 1,815 | (0.33) | 23 | 56K | 101M |
| 1391/10/17 | 1,781 | 1,780 | 1,850 | 1,821 | (0.22) | 33 | 142K | 258M |
| 1391/10/13 | 1,874 | 1,800 | 1,874 | 1,825 | (0.27) | 15 | 40K | 72M |
| 1391/10/12 | 1,887 | 1,785 | 1,887 | 1,830 | (0.76) | 40 | 177K | 324M |
| 1391/10/11 | 1,927 | 1,830 | 1,927 | 1,844 | (2.54) | 50 | 247K | 455M |
| 1391/10/10 | 1,927 | 1,830 | 1,928 | 1,892 | (0.53) | 50 | 131K | 248M |
| 1391/10/09 | 1,890 | 1,890 | 1,904 | 1,902 | 3.88 | 48 | 206K | 392M |
| 1391/10/06 | 1,833 | 1,790 | 1,860 | 1,831 | 1.50 | 35 | 160K | 294M |
| 1391/10/05 | 1,771 | 1,771 | 1,887 | 1,804 | (2.06) | 51 | 165K | 296M |
| 1391/10/04 | 1,928 | 1,823 | 1,928 | 1,842 | (2.95) | 91 | 391K | 720M |
| 1391/10/03 | 1,880 | 1,870 | 1,924 | 1,898 | (0.94) | 47 | 131K | 248M |
| 1391/10/02 | 1,928 | 1,870 | 1,928 | 1,916 | (0.21) | 33 | 46K | 87M |
| 1391/09/29 | 1,960 | 1,850 | 1,960 | 1,920 | 1.05 | 86 | 215K | 413M |
| 1391/09/28 | 1,910 | 1,888 | 1,950 | 1,900 | (1.61) | 77 | 303K | 576M |
| 1391/09/27 | 1,911 | 1,889 | 1,920 | 1,931 | (1.08) | 31 | 79K | 150M |
| 1391/09/26 | 1,979 | 1,926 | 1,979 | 1,952 | (0.51) | 36 | 133K | 260M |
| 1391/09/25 | 1,949 | 1,949 | 1,989 | 1,962 | 0.72 | 41 | 168K | 330M |
| 1391/09/22 | 2,008 | 1,901 | 2,008 | 1,948 | 0.46 | 56 | 339K | 660M |
| 1391/09/21 | 1,850 | 1,850 | 1,942 | 1,939 | 3.80 | 52 | 339K | 658M |
| 1391/09/20 | 1,855 | 1,841 | 1,900 | 1,868 | 0.05 | 38 | 158K | 295M |
| 1391/09/19 | 1,920 | 1,848 | 1,920 | 1,867 | (3.01) | 59 | 239K | 447M |
| 1391/09/18 | 1,993 | 1,860 | 1,995 | 1,925 | (0.1) | 45 | 143K | 275M |
| 1391/09/15 | 1,979 | 1,880 | 1,979 | 1,927 | (0.05) | 44 | 220K | 424M |
| 1391/09/14 | 1,893 | 1,893 | 2,025 | 1,928 | (2.18) | 111 | 475K | 915M |
| 1391/09/13 | 2,000 | 1,970 | 2,000 | 1,971 | (3.95) | 63 | 360K | 709M |
| 1391/09/12 | 2,073 | 1,950 | 2,073 | 2,052 | 2.91 | 446 | 10M | 20B |
| 1391/09/11 | 2,005 | 2,005 | 2,005 | 1,994 | 3.42 | 19 | 171K | 344M |
| 1391/09/08 | 1,928 | 1,928 | 1,928 | 1,928 | 3.99 | 22 | 294K | 568M |
| 1391/09/07 | 1,862 | 1,862 | 1,886 | 1,854 | 2.21 | 19 | 115K | 216M |
| 1391/09/06 | 1,840 | 1,795 | 1,860 | 1,814 | (0.11) | 78 | 324K | 588M |
| 1391/09/01 | 1,850 | 1,800 | 1,850 | 1,816 | (0.06) | 70 | 265K | 482M |
| 1391/08/30 | 1,845 | 1,779 | 1,850 | 1,817 | (1.94) | 72 | 164K | 296M |
| 1391/08/29 | 1,840 | 1,800 | 1,860 | 1,853 | 2.26 | 83 | 233K | 433M |
| 1391/08/28 | 1,785 | 1,761 | 1,858 | 1,812 | (1.2) | 45 | 339K | 615M |
| 1391/08/27 | 1,847 | 1,784 | 1,847 | 1,834 | (0.38) | 14 | 43K | 78M |
| 1391/08/24 | 1,825 | 1,800 | 1,860 | 1,841 | (0.81) | 39 | 133K | 243M |
| 1391/08/23 | 1,874 | 1,830 | 1,899 | 1,856 | (0.75) | 24 | 108K | 199M |
| 1391/08/22 | 1,823 | 1,823 | 1,890 | 1,870 | (0.48) | 20 | 102K | 190M |
| 1391/08/21 | 1,890 | 1,814 | 1,890 | 1,879 | (0.53) | 32 | 81K | 152M |
| 1391/08/20 | 1,930 | 1,832 | 1,945 | 1,889 | (1.0) | 37 | 96K | 179M |
| 1391/08/17 | 1,926 | 1,883 | 1,926 | 1,908 | 2.80 | 80 | 246K | 468M |
| 1391/08/16 | 1,830 | 1,830 | 1,862 | 1,856 | 3.63 | 50 | 272K | 505M |
| 1391/08/15 | 1,782 | 1,770 | 1,825 | 1,791 | 2.05 | 37 | 146K | 264M |
| 1391/08/14 | 1,761 | 1,740 | 1,780 | 1,755 | (3.04) | 35 | 227K | 399M |
| 1391/08/10 | 1,850 | 1,743 | 1,850 | 1,810 | (0.11) | 23 | 51K | 91M |
| 1391/08/09 | 1,948 | 1,807 | 1,948 | 1,812 | (3.72) | 118 | 528K | 957M |
| 1391/08/08 | 1,968 | 1,831 | 1,968 | 1,882 | (0.79) | 16 | 73K | 136M |
| 1391/08/07 | 1,970 | 1,886 | 1,970 | 1,897 | (3.41) | 69 | 320K | 606M |
| 1391/08/06 | 2,049 | 1,954 | 2,049 | 1,964 | (3.49) | 83 | 442K | 867M |
| 1391/08/03 | 2,040 | 1,955 | 2,086 | 2,035 | 0.30 | 59 | 124K | 253M |
| 1391/08/02 | 2,050 | 1,983 | 2,054 | 2,029 | 2.73 | 118 | 416K | 843M |
| 1391/08/01 | 1,948 | 1,948 | 1,976 | 1,975 | 3.95 | 106 | 616K | 1B |
| 1391/07/30 | 1,910 | 1,880 | 1,944 | 1,900 | 0.32 | 278 | 5M | 9B |
| 1391/07/29 | 1,968 | 1,890 | 1,968 | 1,894 | (11.45) | 366 | 3M | 6B |
| 1391/07/26 | 2,063 | 2,063 | 2,063 | 2,139 | (0.42) | 12 | 22K | 45M |
| 1391/07/25 | 2,063 | 2,063 | 2,063 | 2,148 | 0.0 | 1 | 500 | 1M |
| 1391/07/24 | 2,063 | 2,063 | 2,063 | 2,148 | 0.0 | 2 | 101 | 208K |
| 1391/07/23 | 2,064 | 2,064 | 2,064 | 2,148 | (0.09) | 6 | 5K | 10M |
| 1391/07/22 | 2,066 | 2,066 | 2,066 | 2,150 | (0.09) | 2 | 5K | 10M |
| 1391/07/19 | 2,069 | 2,069 | 2,069 | 2,152 | (0.14) | 3 | 6K | 13M |
| 1391/07/18 | 2,073 | 2,073 | 2,073 | 2,155 | (0.19) | 5 | 8K | 17M |
| 1391/07/17 | 2,088 | 2,088 | 2,088 | 2,159 | (0.74) | 10 | 36K | 75M |
| 1391/07/15 | 2,091 | 2,091 | 2,091 | 2,175 | (0.14) | 5 | 8K | 16M |
| 1391/07/12 | 2,094 | 2,094 | 2,094 | 2,178 | (0.14) | 7 | 7K | 15M |
| 1391/07/10 | 2,151 | 2,114 | 2,151 | 2,181 | (0.95) | 19 | 51K | 109M |
| 1391/07/09 | 2,299 | 2,160 | 2,299 | 2,202 | (0.59) | 132 | 1M | 3B |
| 1391/07/08 | 2,210 | 2,170 | 2,259 | 2,215 | 1.89 | 434 | 3M | 6B |
| 1391/07/05 | 2,190 | 2,118 | 2,201 | 2,174 | 2.69 | 291 | 1M | 3B |
| 1391/07/04 | 2,072 | 2,050 | 2,154 | 2,117 | (5.99) | 146 | 596K | 1B |
| 1391/07/03 | 2,197 | 2,197 | 2,197 | 2,252 | (1.57) | 4 | 80K | 176M |
| 1391/07/02 | 2,197 | 2,197 | 2,197 | 2,288 | 0.0 | 3 | 510 | 1M |
| 1391/07/01 | 2,209 | 2,209 | 2,209 | 2,288 | (0.56) | 10 | 29K | 64M |
| 1391/06/29 | 2,209 | 2,209 | 2,209 | 2,301 | 0.0 | 3 | 300 | 663K |
| 1391/06/28 | 2,209 | 2,209 | 2,209 | 2,301 | 0.0 | 3 | 1K | 2M |
| 1391/06/19 | 2,209 | 2,209 | 2,209 | 2,301 | 0.0 | 2 | 500 | 1M |
| 1391/06/18 | 2,210 | 2,210 | 2,210 | 2,301 | (0.04) | 2 | 3K | 6M |
| 1391/06/15 | 2,257 | 2,257 | 2,257 | 2,302 | (2.08) | 8 | 104K | 234M |
| 1391/06/14 | 2,258 | 2,258 | 2,258 | 2,351 | (0.04) | 2 | 3K | 7M |
| 1391/06/13 | 2,260 | 2,260 | 2,260 | 2,352 | (0.08) | 2 | 4K | 9M |
| 1391/06/06 | 2,260 | 2,260 | 2,260 | 2,354 | 0.0 | 1 | 10 | 23K |
| 1391/05/31 | 2,260 | 2,260 | 2,260 | 2,354 | 0.0 | 1 | 10 | 23K |
| 1391/05/22 | 2,260 | 2,260 | 2,260 | 2,354 | 0.0 | 1 | 10 | 23K |
| 1391/05/10 | 2,260 | 2,260 | 2,260 | 2,354 | 0.0 | 1 | 440 | 994K |
| 1391/05/09 | 2,260 | 2,260 | 2,260 | 2,354 | 0.0 | 1 | 1K | 2M |
| 1391/05/03 | 2,260 | 2,260 | 2,260 | 2,354 | 0.0 | 2 | 14 | 32K |
| 1391/05/02 | 2,260 | 2,260 | 2,260 | 2,354 | 0.0 | 1 | 430 | 972K |
| 1391/04/21 | 2,260 | 2,260 | 2,260 | 2,354 | 0.0 | 1 | 100 | 226K |
| 1391/04/20 | 2,260 | 2,260 | 2,260 | 2,354 | 0.0 | 1 | 700 | 2M |
| 1391/04/18 | 2,400 | 2,340 | 2,400 | 2,354 | 0.0 | 3 | 1K | 3M |
| 1391/04/10 | 2,649 | 2,649 | 2,649 | 2,754 | (0.18) | 15 | 8K | 22M |
| 1391/04/07 | 2,650 | 2,650 | 2,650 | 2,759 | (0.04) | 5 | 3K | 7M |
| 1391/04/03 | 2,650 | 2,650 | 2,650 | 2,760 | 0.0 | 1 | 1 | 3K |
| 1391/03/31 | 2,650 | 2,650 | 2,650 | 2,760 | 0.0 | 3 | 111 | 294K |
| 1391/03/30 | 2,652 | 2,652 | 2,652 | 2,760 | (0.07) | 3 | 3K | 9M |
| 1391/03/28 | 2,662 | 2,662 | 2,662 | 2,762 | (0.36) | 12 | 17K | 46M |
| 1391/03/27 | 2,692 | 2,692 | 2,701 | 2,772 | (1.14) | 25 | 57K | 154M |
| 1391/03/24 | 2,693 | 2,693 | 2,693 | 2,804 | (0.04) | 1 | 2K | 5M |
| 1391/03/23 | 2,696 | 2,696 | 2,696 | 2,805 | (0.11) | 3 | 6K | 16M |
| 1391/03/22 | 2,700 | 2,700 | 2,700 | 2,808 | (0.14) | 4 | 7K | 19M |
| 1391/03/17 | 2,701 | 2,701 | 2,701 | 2,812 | (0.04) | 1 | 2K | 5M |
| 1391/03/13 | 2,706 | 2,704 | 2,706 | 2,813 | (0.11) | 4 | 5K | 14M |
| 1391/03/10 | 2,730 | 2,708 | 2,770 | 2,816 | (0.14) | 8 | 7K | 18M |
| 1391/03/08 | 2,731 | 2,731 | 2,731 | 2,820 | (0.07) | 3 | 5K | 13M |
| 1391/03/07 | 2,730 | 2,720 | 2,755 | 2,822 | (0.35) | 16 | 20K | 56M |
| 1391/03/06 | 2,730 | 2,730 | 2,730 | 2,832 | 0.0 | 1 | 542 | 1M |
| 1391/03/03 | 2,740 | 2,730 | 2,740 | 2,832 | (0.07) | 3 | 5K | 14M |
| 1391/03/02 | 2,895 | 2,740 | 2,895 | 2,834 | (0.32) | 6 | 19K | 53M |
| 1391/02/31 | 2,802 | 2,742 | 2,802 | 2,843 | (0.28) | 8 | 21K | 58M |
| 1391/02/30 | 2,800 | 2,800 | 2,802 | 2,851 | (0.07) | 4 | 8K | 22M |
| 1391/02/26 | 2,770 | 2,765 | 2,780 | 2,853 | (0.07) | 7 | 4K | 11M |
| 1391/02/25 | 2,835 | 2,800 | 2,835 | 2,855 | 0.0 | 5 | 3K | 9M |
| 1391/02/24 | 2,839 | 2,839 | 2,839 | 2,855 | 0.0 | 1 | 694 | 2M |
| 1391/02/23 | 2,770 | 2,770 | 2,770 | 2,855 | (0.04) | 1 | 1K | 3M |
| 1391/02/19 | 2,746 | 2,746 | 2,746 | 2,856 | (0.14) | 4 | 7K | 19M |
| 1391/02/17 | 2,760 | 2,758 | 2,760 | 2,860 | (0.42) | 7 | 21K | 58M |
| 1391/02/16 | 2,850 | 2,850 | 2,941 | 2,872 | 0.10 | 6 | 5K | 16M |
| 1391/02/13 | 2,770 | 2,770 | 2,801 | 2,869 | (0.1) | 4 | 4K | 11M |
| 1391/02/12 | 2,761 | 2,761 | 2,761 | 2,872 | (0.14) | 3 | 4K | 10M |
| 1391/02/10 | 2,785 | 2,784 | 2,794 | 2,876 | (0.83) | 11 | 24K | 67M |
| 1391/02/09 | 2,790 | 2,790 | 2,790 | 2,900 | (0.21) | 6 | 6K | 15M |
| 1391/02/05 | 2,810 | 2,810 | 2,850 | 2,906 | (0.48) | 9 | 15K | 43M |
| 1391/02/04 | 2,943 | 2,822 | 2,943 | 2,920 | (0.65) | 8 | 20K | 55M |
| 1391/02/03 | 2,980 | 2,937 | 2,990 | 2,939 | 0.07 | 7 | 5K | 15M |
| 1391/02/02 | 2,980 | 2,828 | 2,980 | 2,937 | (0.27) | 9 | 14K | 39M |
| 1391/01/30 | 2,980 | 2,980 | 2,980 | 2,945 | 0.0 | 1 | 100 | 298K |
| 1391/01/29 | 2,950 | 2,950 | 2,985 | 2,945 | 0.14 | 4 | 17K | 50M |
| 1391/01/28 | 2,876 | 2,876 | 2,876 | 2,941 | (1.8) | 12 | 53K | 152M |
| 1391/01/27 | 2,929 | 2,929 | 2,933 | 2,995 | (1.84) | 30 | 53K | 156M |
| 1391/01/23 | 3,075 | 2,961 | 3,075 | 3,051 | (1.07) | 11 | 31K | 92M |
| 1391/01/22 | 3,140 | 3,080 | 3,140 | 3,084 | 0.0 | 5 | 5K | 17M |
| 1391/01/21 | 3,148 | 3,050 | 3,148 | 3,084 | 1.88 | 23 | 70K | 218M |
| 1391/01/20 | 3,069 | 3,050 | 3,069 | 3,027 | 2.58 | 40 | 78K | 238M |
| 1391/01/19 | 2,971 | 2,971 | 2,971 | 2,951 | 3.29 | 40 | 96K | 285M |
| 1391/01/16 | 2,857 | 2,857 | 2,857 | 2,857 | 3.97 | 47 | 180K | 514M |
| 1391/01/15 | 2,790 | 2,790 | 2,825 | 2,748 | 1.14 | 23 | 37K | 105M |
| 1391/01/14 | 2,800 | 2,800 | 2,820 | 2,717 | 0.18 | 10 | 6K | 17M |
| 1391/01/09 | 2,717 | 2,717 | 2,805 | 2,712 | 0.52 | 14 | 17K | 48M |
| 1391/01/08 | 2,700 | 2,630 | 2,700 | 2,698 | (0.04) | 7 | 10K | 27M |
| 1391/01/07 | 2,680 | 2,680 | 2,700 | 2,699 | (0.04) | 5 | 6K | 17M |
| 1391/01/05 | 2,645 | 2,645 | 2,645 | 2,700 | 0.0 | 1 | 500 | 1M |
| 1390/12/28 | 2,750 | 2,749 | 2,750 | 2,700 | 0.11 | 4 | 7K | 18M |
| 1390/12/27 | 2,650 | 2,650 | 2,650 | 2,697 | (0.04) | 1 | 2K | 4M |
| 1390/12/24 | 2,645 | 2,632 | 2,660 | 2,698 | (0.11) | 5 | 6K | 16M |
| 1390/12/23 | 2,632 | 2,632 | 2,632 | 2,701 | (1.46) | 8 | 42K | 112M |
| 1390/12/16 | 2,634 | 2,634 | 2,634 | 2,741 | (0.07) | 1 | 2K | 5M |
| 1390/12/15 | 2,640 | 2,635 | 2,655 | 2,743 | (0.04) | 5 | 1K | 3M |
| 1390/12/14 | 2,700 | 2,669 | 2,700 | 2,744 | (1.29) | 22 | 38K | 103M |
| 1390/12/13 | 2,672 | 2,672 | 2,710 | 2,780 | (0.11) | 3 | 4K | 9M |
| 1390/12/10 | 2,695 | 2,695 | 2,695 | 2,783 | (0.07) | 1 | 2K | 7M |
| 1390/12/09 | 2,720 | 2,704 | 2,720 | 2,785 | (0.85) | 7 | 28K | 77M |
| 1390/12/08 | 2,750 | 2,703 | 2,750 | 2,809 | (0.21) | 6 | 8K | 22M |
| 1390/12/07 | 2,720 | 2,719 | 2,720 | 2,815 | (0.6) | 6 | 17K | 47M |
| 1390/12/06 | 2,850 | 2,850 | 2,850 | 2,832 | 0.0 | 1 | 2K | 5M |
| 1390/12/03 | 2,931 | 2,919 | 2,931 | 2,832 | 0.46 | 5 | 13K | 39M |
| 1390/12/02 | 2,820 | 2,820 | 2,931 | 2,819 | 0.0 | 2 | 400 | 1M |
| 1390/12/01 | 2,819 | 2,819 | 2,819 | 2,819 | (3.99) | 47 | 958K | 3B |
| 1390/11/24 | 2,822 | 2,822 | 2,822 | 2,936 | (0.1) | 2 | 3K | 9M |
| 1390/11/23 | 2,860 | 2,860 | 2,860 | 2,939 | (0.14) | 2 | 5K | 14M |
| 1390/11/19 | 2,900 | 2,900 | 2,900 | 2,943 | (0.74) | 1 | 40K | 116M |
| 1390/11/18 | 2,950 | 2,950 | 2,950 | 2,965 | 0.0 | 1 | 1 | 3K |
| 1390/11/17 | 2,960 | 2,870 | 3,000 | 2,965 | (0.03) | 9 | 12K | 35M |
| 1390/11/16 | 2,950 | 2,950 | 2,950 | 2,966 | 0.0 | 1 | 500 | 1M |
| 1390/11/15 | 2,985 | 2,940 | 3,058 | 2,966 | 0.47 | 15 | 24K | 73M |
| 1390/11/12 | 2,995 | 2,851 | 2,996 | 2,952 | 2.46 | 33 | 80K | 239M |
| 1390/11/11 | 3,000 | 2,880 | 3,000 | 2,881 | (11.54) | 7 | 15K | 45M |
| 1390/10/28 | 5,365 | 5,364 | 5,538 | 5,397 | (3.4) | 56 | 150K | 810M |
| 1390/10/27 | 5,376 | 5,375 | 5,376 | 5,587 | (0.2) | 6 | 6K | 31M |
| 1390/10/26 | 5,485 | 5,480 | 5,490 | 5,598 | (1.34) | 13 | 47K | 255M |
| 1390/10/25 | 5,700 | 5,485 | 5,700 | 5,674 | (0.63) | 17 | 27K | 150M |
| 1390/10/21 | 5,874 | 5,700 | 5,874 | 5,710 | 0.25 | 11 | 22K | 127M |
| 1390/10/20 | 5,830 | 5,521 | 5,830 | 5,696 | (0.94) | 22 | 36K | 200M |
| 1390/10/19 | 5,770 | 5,600 | 5,771 | 5,750 | (0.19) | 11 | 23K | 132M |
| 1390/10/18 | 5,754 | 5,754 | 5,801 | 5,761 | (3.87) | 54 | 146K | 843M |
| 1390/10/17 | 5,786 | 5,786 | 5,786 | 5,993 | (0.56) | 10 | 17K | 96M |
| 1390/10/13 | 5,786 | 5,786 | 5,786 | 6,027 | 0.0 | 1 | 1 | 6K |
| 1390/10/06 | 5,788 | 5,788 | 5,788 | 6,027 | (0.03) | 1 | 972 | 6M |
| 1390/10/03 | 5,790 | 5,790 | 5,790 | 6,029 | (0.03) | 1 | 1K | 6M |
| 1390/09/30 | 5,800 | 5,792 | 5,800 | 6,031 | (0.03) | 2 | 985 | 6M |
| 1390/09/29 | 6,277 | 5,817 | 6,280 | 6,033 | (0.43) | 20 | 13K | 77M |
| 1390/09/28 | 5,899 | 5,899 | 5,979 | 6,059 | (1.38) | 18 | 41K | 244M |
| 1390/09/27 | 5,925 | 5,925 | 5,925 | 6,144 | (0.44) | 5 | 13K | 75M |
| 1390/09/26 | 5,933 | 5,933 | 5,933 | 6,171 | (0.15) | 6 | 4K | 26M |
| 1390/09/22 | 5,938 | 5,938 | 5,938 | 6,180 | (0.08) | 1 | 2K | 15M |
| 1390/09/20 | 6,020 | 5,980 | 6,020 | 6,185 | (0.71) | 16 | 21K | 127M |
| 1390/09/19 | 6,120 | 5,994 | 6,200 | 6,229 | (0.19) | 5 | 10K | 59M |
| 1390/09/16 | 6,121 | 6,120 | 6,123 | 6,241 | (2.09) | 18 | 61K | 373M |
| 1390/09/13 | 6,123 | 6,123 | 6,123 | 6,374 | (0.06) | 1 | 2K | 10M |
| 1390/09/05 | 6,123 | 6,123 | 6,123 | 6,378 | 0.0 | 1 | 10 | 61K |
| 1390/09/02 | 6,231 | 6,231 | 6,231 | 6,378 | (1.73) | 4 | 50K | 312M |
| 1390/09/01 | 6,231 | 6,231 | 6,231 | 6,490 | 0.0 | 2 | 140 | 872K |
| 1390/08/28 | 6,237 | 6,237 | 6,237 | 6,490 | (0.09) | 2 | 2K | 16M |
| 1390/08/25 | 6,240 | 6,240 | 6,240 | 6,496 | (0.06) | 2 | 2K | 12M |
| 1390/08/23 | 6,267 | 6,267 | 6,267 | 6,500 | (0.43) | 7 | 12K | 78M |
| 1390/08/22 | 6,277 | 6,277 | 6,277 | 6,528 | (0.15) | 1 | 5K | 29M |
| 1390/08/21 | 6,283 | 6,283 | 6,283 | 6,538 | (0.09) | 2 | 3K | 18M |
| 1390/08/18 | 6,391 | 6,391 | 6,392 | 6,544 | (1.7) | 9 | 49K | 316M |
| 1390/08/17 | 6,413 | 6,413 | 6,414 | 6,657 | (0.34) | 6 | 10K | 63M |
| 1390/08/15 | 6,439 | 6,439 | 6,439 | 6,680 | (0.4) | 5 | 12K | 75M |
| 1390/08/14 | 6,449 | 6,449 | 6,449 | 6,707 | (0.15) | 1 | 5K | 29M |
| 1390/08/11 | 6,500 | 6,499 | 6,505 | 6,717 | (0.77) | 12 | 23K | 147M |
| 1390/08/10 | 6,750 | 6,550 | 6,750 | 6,769 | (0.24) | 6 | 10K | 66M |
| 1390/08/09 | 6,803 | 6,803 | 6,803 | 6,785 | 0.0 | 1 | 156 | 1M |
| 1390/08/08 | 6,701 | 6,700 | 6,701 | 6,785 | (0.67) | 3 | 41K | 272M |
| 1390/08/07 | 6,600 | 6,600 | 6,860 | 6,831 | 1.01 | 9 | 117K | 797M |
| 1390/08/04 | 6,751 | 6,750 | 6,760 | 6,763 | (0.21) | 6 | 61K | 409M |
| 1390/08/03 | 6,797 | 6,700 | 6,799 | 6,777 | 2.95 | 8 | 106K | 721M |
| 1390/08/02 | 6,550 | 6,550 | 6,550 | 6,583 | (0.02) | 1 | 2K | 13M |
| 1390/08/01 | 6,583 | 6,583 | 6,650 | 6,584 | 0.02 | 3 | 2K | 11M |
| 1390/07/27 | 6,700 | 6,405 | 6,700 | 6,583 | (0.12) | 4 | 13K | 87M |
| 1390/07/26 | 6,500 | 6,400 | 6,600 | 6,591 | (0.9) | 12 | 29K | 185M |
| 1390/07/25 | 6,750 | 6,500 | 6,750 | 6,651 | (1.6) | 12 | 48K | 314M |
| 1390/07/24 | 6,937 | 6,900 | 6,938 | 6,759 | 0.15 | 4 | 7K | 48M |
| 1390/07/23 | 6,700 | 6,700 | 6,987 | 6,749 | 0.0 | 3 | 2K | 13M |
| 1390/07/20 | 6,750 | 6,750 | 6,882 | 6,749 | 1.96 | 33 | 70K | 477M |
| 1390/07/19 | 6,605 | 6,554 | 6,799 | 6,619 | (3.05) | 26 | 243K | 2B |
| 1390/07/18 | 6,896 | 6,668 | 6,896 | 6,827 | (1.7) | 17 | 62K | 414M |
| 1390/07/17 | 6,710 | 6,710 | 6,710 | 6,945 | (0.12) | 3 | 4K | 25M |
| 1390/07/16 | 6,800 | 6,800 | 6,800 | 6,953 | (1.02) | 10 | 37K | 254M |
| 1390/07/13 | 7,000 | 7,000 | 7,100 | 7,025 | (0.54) | 10 | 75K | 525M |
| 1390/07/12 | 7,010 | 6,900 | 7,010 | 7,063 | (0.16) | 7 | 19K | 132M |
| 1390/07/11 | 6,999 | 6,999 | 7,399 | 7,074 | (1.21) | 26 | 202K | 1B |
| 1390/07/10 | 7,115 | 7,007 | 7,115 | 7,161 | (1.88) | 20 | 65K | 462M |
| 1390/07/09 | 6,865 | 6,865 | 7,319 | 7,298 | 2.10 | 14 | 162K | 1B |
| 1390/07/06 | 7,370 | 7,240 | 7,370 | 7,148 | 0.86 | 18 | 31K | 225M |
| 1390/07/05 | 7,000 | 7,000 | 7,202 | 7,087 | 2.34 | 48 | 378K | 3B |
| 1390/07/04 | 6,899 | 6,751 | 7,140 | 6,925 | 0.57 | 10 | 31K | 218M |
| 1390/07/03 | 6,980 | 6,718 | 6,987 | 6,886 | (0.49) | 18 | 122K | 839M |
| 1390/06/30 | 6,700 | 6,700 | 6,934 | 6,920 | 3.78 | 57 | 539K | 4B |
| 1390/06/29 | 6,450 | 6,450 | 6,708 | 6,668 | 3.38 | 25 | 130K | 864M |
| 1390/06/28 | 6,399 | 6,160 | 6,453 | 6,450 | 3.95 | 21 | 132K | 849M |
| 1390/06/27 | 6,026 | 6,026 | 6,290 | 6,205 | (1.12) | 14 | 59K | 360M |
| 1390/06/26 | 6,220 | 6,200 | 6,220 | 6,275 | (2.79) | 10 | 83K | 512M |
| 1390/06/23 | 6,499 | 6,499 | 6,499 | 6,455 | 0.22 | 3 | 29K | 188M |
| 1390/06/22 | 6,400 | 6,300 | 6,450 | 6,441 | (0.16) | 10 | 15K | 93M |
| 1390/06/21 | 6,592 | 6,361 | 6,592 | 6,451 | 1.51 | 24 | 99K | 639M |
| 1390/06/20 | 6,360 | 6,359 | 6,360 | 6,355 | 3.91 | 23 | 113K | 721M |
| 1390/06/19 | 6,015 | 6,015 | 6,228 | 6,116 | 2.12 | 19 | 186K | 1B |
| 1390/06/16 | 5,999 | 5,775 | 6,003 | 5,989 | 3.74 | 53 | 295K | 2B |
| 1390/06/15 | 5,770 | 5,769 | 5,773 | 5,773 | 4.00 | 113 | 2M | 10B |
| 1390/06/14 | 5,488 | 5,488 | 5,568 | 5,551 | 3.68 | 33 | 276K | 2B |
| 1390/06/13 | 5,190 | 5,190 | 5,375 | 5,354 | 3.58 | 41 | 396K | 2B |
| 1390/06/12 | 5,021 | 5,020 | 5,230 | 5,169 | 0.98 | 17 | 3M | 18B |
| 1390/06/08 | 5,012 | 5,012 | 5,169 | 5,119 | 0.41 | 14 | 66K | 339M |
| 1390/06/06 | 5,100 | 5,034 | 5,100 | 5,098 | (0.02) | 3 | 11K | 53M |
| 1390/06/05 | 5,005 | 5,001 | 5,180 | 5,099 | (0.7) | 16 | 79K | 403M |
| 1390/06/02 | 5,001 | 5,000 | 5,206 | 5,135 | 2.58 | 15 | 109K | 559M |
| 1390/06/01 | 5,025 | 5,000 | 5,025 | 5,006 | (0.32) | 31 | 460K | 2B |
| 1390/05/30 | 5,000 | 4,990 | 5,000 | 5,022 | (0.71) | 4 | 63K | 315M |
| 1390/05/29 | 5,150 | 5,040 | 5,150 | 5,058 | 0.26 | 16 | 72K | 365M |
| 1390/05/26 | 5,080 | 4,900 | 5,138 | 5,045 | 0.40 | 81 | 2M | 9B |
| 1390/05/25 | 5,050 | 5,050 | 5,050 | 5,025 | 0.24 | 3 | 36K | 183M |
| 1390/05/24 | 5,013 | 5,001 | 5,058 | 5,013 | 0.0 | 15 | 129K | 646M |
| 1390/05/23 | 5,000 | 5,000 | 5,129 | 5,013 | 0.76 | 14 | 63K | 316M |
| 1390/05/22 | 5,000 | 5,000 | 5,000 | 4,975 | 0.69 | 19 | 68K | 339M |
| 1390/05/19 | 4,900 | 4,900 | 4,999 | 4,941 | 0.32 | 6 | 45K | 223M |
| 1390/05/18 | 5,096 | 4,900 | 5,096 | 4,925 | (2.51) | 20 | 165K | 811M |
| 1390/05/17 | 4,900 | 4,900 | 5,072 | 5,052 | 2.37 | 348 | 1M | 5B |
| 1390/05/16 | 4,938 | 4,870 | 4,950 | 4,935 | (1.38) | 16 | 106K | 525M |
| 1390/05/15 | 5,020 | 4,900 | 5,020 | 5,004 | (0.89) | 16 | 41K | 200M |
| 1390/05/12 | 4,990 | 4,980 | 5,095 | 5,049 | 0.68 | 93 | 1M | 7B |
| 1390/05/11 | 5,058 | 4,900 | 5,059 | 5,015 | 2.77 | 29 | 255K | 1B |
| 1390/05/10 | 4,780 | 4,780 | 4,892 | 4,880 | 3.74 | 48 | 526K | 3B |
| 1390/05/09 | 4,678 | 4,562 | 4,790 | 4,704 | (0.25) | 8 | 24K | 114M |
| 1390/05/08 | 4,603 | 4,602 | 4,710 | 4,716 | (0.74) | 17 | 61K | 284M |
| 1390/05/05 | 4,632 | 4,632 | 4,632 | 4,751 | (0.29) | 3 | 12K | 56M |
| 1390/05/04 | 4,751 | 4,751 | 4,800 | 4,765 | (0.02) | 8 | 21K | 101M |
| 1390/05/03 | 4,705 | 4,637 | 4,816 | 4,766 | 2.92 | 53 | 467K | 2B |
| 1390/05/02 | 4,500 | 4,470 | 4,696 | 4,631 | 2.55 | 49 | 559K | 3B |
| 1390/05/01 | 4,384 | 4,384 | 4,558 | 4,516 | 3.03 | 61 | 743K | 3B |
| 1390/04/29 | 4,333 | 4,330 | 4,434 | 4,383 | (2.79) | 98 | 3M | 12B |
| 1390/04/28 | 4,515 | 4,252 | 4,517 | 4,509 | 3.70 | 68 | 1M | 6B |
| 1390/04/27 | 4,348 | 4,348 | 4,348 | 4,348 | 3.99 | 6 | 116K | 504M |
| 1390/04/25 | 4,183 | 4,181 | 4,183 | 4,181 | 3.93 | 413 | 1M | 5B |
| 1390/04/22 | 4,140 | 4,140 | 4,140 | 4,023 | 1.06 | 10 | 30K | 125M |
| 1390/04/21 | 4,082 | 3,931 | 4,170 | 3,981 | (2.64) | 31 | 184K | 731M |
| 1390/04/20 | 4,070 | 4,070 | 4,300 | 4,089 | (2.25) | 15 | 118K | 482M |
| 1390/04/19 | 4,200 | 4,043 | 4,200 | 4,183 | (0.07) | 3 | 3K | 12M |
| 1390/04/18 | 4,246 | 4,158 | 4,250 | 4,186 | (3.35) | 50 | 764K | 3B |
| 1390/04/15 | 4,251 | 4,251 | 4,299 | 4,331 | (0.8) | 18 | 39K | 165M |
| 1390/04/14 | 4,460 | 4,243 | 4,460 | 4,366 | (0.82) | 7 | 26K | 112M |
| 1390/04/13 | 4,300 | 4,300 | 4,305 | 4,402 | (0.43) | 8 | 19K | 81M |
| 1390/04/12 | 4,477 | 4,380 | 4,477 | 4,421 | (2.45) | 26 | 358K | 2B |
| 1390/04/11 | 4,677 | 4,498 | 4,677 | 4,532 | (2.71) | 43 | 332K | 2B |
| 1390/04/08 | 4,670 | 4,532 | 4,743 | 4,658 | (1.08) | 37 | 188K | 875M |
| 1390/04/07 | 4,755 | 4,486 | 4,755 | 4,709 | 2.77 | 32 | 215K | 1B |
| 1390/04/06 | 4,550 | 4,468 | 4,648 | 4,582 | (1.55) | 12 | 53K | 239M |
| 1390/04/05 | 4,658 | 4,510 | 4,658 | 4,654 | 3.91 | 89 | 641K | 3B |
| 1390/04/04 | 4,550 | 4,550 | 4,550 | 4,479 | 2.38 | 5 | 69K | 313M |
| 1390/04/01 | 4,207 | 4,207 | 4,375 | 4,375 | 7.92 | 243 | 6M | 25B |
| 1390/03/25 | 4,600 | 4,441 | 4,750 | 4,604 | (0.43) | 13 | 31K | 140M |
| 1390/03/24 | 4,750 | 4,554 | 4,789 | 4,624 | (0.17) | 6 | 31K | 144M |
| 1390/03/23 | 4,700 | 4,500 | 4,700 | 4,632 | (0.6) | 13 | 41K | 187M |
| 1390/03/21 | 4,830 | 4,825 | 4,830 | 4,660 | 0.24 | 6 | 7K | 35M |
| 1390/03/18 | 4,652 | 4,649 | 4,652 | 4,649 | (3.99) | 12 | 3M | 14B |
| 1390/03/17 | 4,708 | 4,708 | 4,850 | 4,842 | (0.12) | 9 | 7K | 31M |
| 1390/03/16 | 4,707 | 4,707 | 4,910 | 4,848 | (1.12) | 14 | 38K | 179M |
| 1390/03/11 | 4,710 | 4,710 | 4,710 | 4,903 | (0.04) | 1 | 1K | 5M |
| 1390/03/09 | 4,765 | 4,765 | 4,765 | 4,905 | (1.17) | 13 | 34K | 163M |
| 1390/03/07 | 4,774 | 4,774 | 4,774 | 4,963 | (0.18) | 2 | 5K | 24M |
| 1390/03/04 | 4,781 | 4,781 | 4,781 | 4,972 | (0.16) | 4 | 5K | 22M |
| 1390/03/03 | 4,861 | 4,848 | 4,861 | 4,980 | (1.39) | 18 | 41K | 200M |
| 1390/03/02 | 5,070 | 4,870 | 5,070 | 5,050 | (0.41) | 14 | 25K | 123M |
| 1390/03/01 | 5,200 | 4,993 | 5,200 | 5,071 | (2.5) | 10 | 77K | 385M |
| 1390/02/31 | 5,233 | 5,100 | 5,233 | 5,201 | 3.36 | 15 | 151K | 785M |
| 1390/02/28 | 5,090 | 5,050 | 5,150 | 5,032 | 1.19 | 15 | 60K | 306M |
| 1390/02/27 | 4,950 | 4,949 | 5,090 | 4,973 | 0.38 | 17 | 42K | 212M |
| 1390/02/26 | 4,800 | 4,800 | 4,988 | 4,954 | 3.27 | 28 | 275K | 1B |
| 1390/02/25 | 4,674 | 4,673 | 4,674 | 4,797 | (0.06) | 2 | 2K | 11M |
| 1390/02/21 | 4,750 | 4,652 | 4,800 | 4,800 | 0.82 | 36 | 632K | 3B |
| 1390/02/20 | 4,855 | 4,855 | 4,928 | 4,761 | 0.44 | 6 | 17K | 83M |
| 1390/02/19 | 4,530 | 4,500 | 4,849 | 4,740 | 1.65 | 20 | 69K | 328M |
| 1390/02/14 | 4,739 | 4,530 | 4,800 | 4,663 | 0.26 | 17 | 60K | 282M |
| 1390/02/13 | 4,807 | 4,629 | 4,807 | 4,651 | 0.61 | 12 | 29K | 135M |
| 1390/02/12 | 4,755 | 4,755 | 4,755 | 4,623 | 1.09 | 5 | 32K | 151M |
| 1390/02/11 | 4,427 | 4,427 | 4,780 | 4,573 | (0.82) | 9 | 25K | 109M |
| 1390/02/10 | 4,458 | 4,458 | 4,458 | 4,611 | (0.69) | 8 | 20K | 88M |
| 1390/02/07 | 4,648 | 4,645 | 4,648 | 4,643 | 3.87 | 22 | 113K | 524M |
| 1390/02/06 | 4,606 | 4,606 | 4,606 | 4,470 | 0.93 | 3 | 27K | 124M |
| 1390/02/05 | 4,389 | 4,389 | 4,581 | 4,429 | 0.54 | 8 | 18K | 84M |
| 1390/02/04 | 4,410 | 4,410 | 4,548 | 4,405 | 0.02 | 3 | 4K | 18M |
| 1390/02/03 | 4,380 | 4,345 | 4,380 | 4,404 | (0.16) | 8 | 14K | 61M |
| 1390/01/31 | 4,380 | 4,380 | 4,380 | 4,411 | (0.09) | 4 | 12K | 52M |
| 1390/01/30 | 4,434 | 4,380 | 4,434 | 4,415 | (0.07) | 7 | 15K | 66M |
| 1390/01/29 | 4,435 | 4,434 | 4,435 | 4,418 | 0.0 | 4 | 2K | 10M |
| 1390/01/28 | 4,550 | 4,382 | 4,550 | 4,418 | 0.41 | 6 | 17K | 76M |
| 1390/01/27 | 4,327 | 4,326 | 4,381 | 4,400 | (0.29) | 6 | 21K | 93M |
| 1390/01/24 | 4,497 | 4,405 | 4,498 | 4,413 | (3.81) | 20 | 262K | 1B |
| 1390/01/23 | 4,575 | 4,418 | 4,575 | 4,588 | (0.3) | 5 | 19K | 86M |
| 1390/01/22 | 4,500 | 4,450 | 4,500 | 4,602 | (0.32) | 3 | 10K | 46M |
| 1390/01/21 | 4,501 | 4,501 | 4,599 | 4,617 | (0.45) | 9 | 26K | 116M |
| 1390/01/20 | 4,831 | 4,503 | 4,831 | 4,638 | (0.17) | 7 | 14K | 66M |
| 1390/01/17 | 4,723 | 4,676 | 4,724 | 4,646 | 2.27 | 26 | 68K | 320M |
| 1390/01/16 | 4,675 | 4,674 | 4,676 | 4,543 | 1.02 | 16 | 30K | 140M |
| 1390/01/15 | 4,410 | 4,410 | 4,559 | 4,497 | 2.58 | 17 | 86K | 391M |
| 1390/01/14 | 4,280 | 4,254 | 4,280 | 4,384 | (0.45) | 6 | 16K | 68M |
| 1390/01/10 | 4,408 | 4,300 | 4,408 | 4,404 | (0.09) | 7 | 8K | 35M |
| 1390/01/09 | 4,425 | 4,400 | 4,580 | 4,408 | 0.0 | 5 | 26K | 115M |
| 1390/01/08 | 4,426 | 4,248 | 4,426 | 4,408 | (0.38) | 5 | 25K | 110M |
| 1390/01/07 | 4,590 | 4,590 | 4,590 | 4,425 | 0.25 | 1 | 8K | 35M |
| 1390/01/06 | 4,500 | 4,500 | 4,529 | 4,414 | 1.35 | 11 | 46K | 209M |
| 1389/12/28 | 4,415 | 4,415 | 4,415 | 4,355 | 2.57 | 7 | 75K | 332M |
| 1389/12/25 | 4,359 | 4,244 | 4,413 | 4,246 | 0.05 | 80 | 2M | 7B |
| 1389/12/24 | 4,362 | 4,300 | 4,362 | 4,244 | 0.09 | 5 | 6K | 24M |
| 1389/12/23 | 4,200 | 4,200 | 4,322 | 4,240 | (0.02) | 15 | 513K | 2B |
| 1389/12/22 | 4,152 | 4,152 | 4,190 | 4,241 | (0.05) | 3 | 3K | 14M |
| 1389/12/21 | 4,160 | 4,152 | 4,220 | 4,243 | (0.12) | 4 | 8K | 31M |
| 1389/12/18 | 4,160 | 4,152 | 4,160 | 4,248 | (0.12) | 8 | 6K | 27M |
| 1389/12/17 | 4,150 | 4,150 | 4,150 | 4,253 | (0.65) | 4 | 25K | 102M |
| 1389/12/16 | 4,200 | 4,150 | 4,200 | 4,281 | (0.44) | 9 | 17K | 72M |
| 1389/12/15 | 4,201 | 4,201 | 4,360 | 4,300 | 1.51 | 59 | 2M | 10B |
| 1389/12/14 | 4,250 | 4,250 | 4,300 | 4,236 | 0.67 | 9 | 54K | 230M |
| 1389/12/11 | 4,205 | 4,205 | 4,444 | 4,208 | (3.93) | 110 | 2M | 10B |
| 1389/12/04 | 4,216 | 4,215 | 4,216 | 4,380 | (0.23) | 2 | 6K | 27M |
| 1389/12/03 | 4,290 | 4,224 | 4,290 | 4,390 | (0.2) | 6 | 7K | 29M |
| 1389/12/01 | 4,310 | 4,235 | 4,310 | 4,399 | (0.27) | 6 | 9K | 39M |
| 1389/11/30 | 4,400 | 4,400 | 4,400 | 4,411 | 0.0 | 1 | 1K | 4M |
| 1389/11/27 | 4,450 | 4,450 | 4,450 | 4,411 | 0.02 | 1 | 2K | 10M |
| 1389/11/26 | 4,380 | 4,255 | 4,447 | 4,410 | 0.02 | 23 | 29K | 128M |
| 1389/11/25 | 4,401 | 4,307 | 4,401 | 4,409 | (1.72) | 19 | 61K | 263M |
| 1389/11/24 | 4,550 | 4,400 | 4,550 | 4,486 | (0.02) | 11 | 22K | 100M |
| 1389/11/23 | 4,617 | 4,617 | 4,620 | 4,487 | 0.29 | 5 | 11K | 50M |
| 1389/11/20 | 4,570 | 4,570 | 4,570 | 4,474 | 0.13 | 3 | 7K | 30M |
| 1389/11/19 | 4,539 | 4,500 | 4,552 | 4,468 | 2.08 | 25 | 61K | 277M |
| 1389/11/18 | 4,330 | 4,320 | 4,400 | 4,377 | 0.27 | 17 | 54K | 235M |
| 1389/11/17 | 4,379 | 4,320 | 4,379 | 4,365 | (0.11) | 15 | 32K | 141M |
| 1389/11/16 | 4,325 | 4,325 | 4,378 | 4,370 | 2.51 | 29 | 147K | 644M |
| 1389/11/12 | 4,290 | 4,290 | 4,399 | 4,263 | 0.76 | 11 | 31K | 136M |
| 1389/11/11 | 4,250 | 4,160 | 4,333 | 4,231 | (0.89) | 16 | 82K | 346M |
| 1389/11/10 | 4,259 | 4,258 | 4,390 | 4,269 | (3.74) | 44 | 206K | 878M |
| 1389/11/09 | 4,470 | 4,413 | 4,470 | 4,435 | (3.5) | 8 | 103K | 453M |
| 1389/11/06 | 4,700 | 4,427 | 4,700 | 4,596 | (0.33) | 23 | 59K | 272M |
| 1389/11/04 | 4,614 | 4,550 | 4,615 | 4,611 | 3.90 | 62 | 310K | 1B |
| 1389/11/03 | 4,440 | 4,391 | 4,440 | 4,438 | 3.93 | 127 | 719K | 3B |
| 1389/11/02 | 4,270 | 4,270 | 4,270 | 4,270 | 3.99 | 10 | 122K | 522M |
| 1389/10/29 | 4,106 | 4,106 | 4,106 | 4,106 | 3.98 | 25 | 427K | 2B |
| 1389/10/28 | 3,824 | 3,824 | 3,824 | 3,949 | (0.23) | 2 | 8K | 31M |
| 1389/10/25 | 3,821 | 3,821 | 4,000 | 3,958 | (0.4) | 6 | 16K | 61M |
| 1389/10/22 | 4,124 | 4,124 | 4,124 | 3,974 | 0.20 | 5 | 6K | 23M |
| 1389/10/21 | 3,910 | 3,910 | 4,083 | 3,966 | 1.02 | 12 | 35K | 141M |
| 1389/10/20 | 3,821 | 3,821 | 3,950 | 3,926 | (0.13) | 4 | 12K | 46M |
| 1389/10/19 | 3,836 | 3,821 | 4,095 | 3,931 | (0.18) | 5 | 10K | 38M |
| 1389/10/18 | 3,899 | 3,879 | 3,899 | 3,938 | (0.1) | 5 | 8K | 32M |
| 1389/10/15 | 3,900 | 3,900 | 3,990 | 3,942 | 0.03 | 6 | 6K | 23M |
| 1389/10/14 | 3,823 | 3,822 | 3,850 | 3,941 | (0.28) | 5 | 10K | 38M |
| 1389/10/13 | 3,822 | 3,822 | 3,822 | 3,952 | (0.08) | 2 | 3K | 10M |
| 1389/10/12 | 3,821 | 3,821 | 3,841 | 3,955 | (0.1) | 3 | 4K | 14M |
| 1389/10/08 | 3,821 | 3,821 | 3,822 | 3,959 | (0.08) | 2 | 3K | 10M |
| 1389/10/06 | 3,821 | 3,821 | 3,821 | 3,962 | (0.28) | 1 | 8K | 31M |
| 1389/10/05 | 3,950 | 3,820 | 3,950 | 3,973 | (0.1) | 3 | 5K | 20M |
| 1389/10/04 | 3,950 | 3,950 | 3,950 | 3,977 | 0.0 | 1 | 1K | 6M |
| 1389/10/01 | 3,824 | 3,824 | 3,950 | 3,977 | (0.15) | 3 | 4K | 17M |
| 1389/09/29 | 3,840 | 3,840 | 3,990 | 3,983 | (0.43) | 7 | 525K | 2B |
| 1389/09/22 | 3,841 | 3,841 | 3,841 | 4,000 | (0.02) | 1 | 800 | 3M |
| 1389/09/21 | 3,844 | 3,843 | 3,844 | 4,001 | (0.05) | 2 | 2K | 6M |
| 1389/09/20 | 3,854 | 3,854 | 3,854 | 4,003 | (0.27) | 15 | 8K | 30M |
| 1389/09/08 | 3,857 | 3,857 | 3,870 | 4,014 | (0.07) | 2 | 2K | 8M |
| 1389/09/07 | 3,870 | 3,870 | 3,870 | 4,017 | (0.35) | 3 | 10K | 39M |
| 1389/08/29 | 3,877 | 3,877 | 3,877 | 4,031 | (0.17) | 2 | 5K | 21M |
| 1389/08/24 | 3,886 | 3,886 | 3,886 | 4,038 | (0.22) | 1 | 7K | 26M |
| 1389/08/17 | 3,896 | 3,896 | 3,896 | 4,047 | (0.27) | 2 | 8K | 30M |
| 1389/08/16 | 3,903 | 3,903 | 3,903 | 4,058 | (0.17) | 1 | 5K | 20M |
| 1389/08/15 | 3,928 | 3,928 | 3,928 | 4,065 | (0.64) | 4 | 18K | 72M |
| 1389/08/12 | 4,078 | 3,936 | 4,078 | 4,091 | (0.22) | 2 | 6K | 24M |
| 1389/08/11 | 4,079 | 4,079 | 4,079 | 4,100 | 0.0 | 1 | 2K | 8M |
| 1389/08/05 | 3,944 | 3,944 | 4,000 | 4,100 | (0.19) | 3 | 8K | 32M |
| 1389/08/04 | 3,948 | 3,948 | 3,948 | 4,108 | (0.1) | 1 | 3K | 10M |
| 1389/08/02 | 3,950 | 3,950 | 3,950 | 4,112 | (0.05) | 2 | 1K | 4M |
| 1389/08/01 | 4,000 | 4,000 | 4,000 | 4,114 | 0.0 | 1 | 308 | 1M |
| 1389/07/28 | 4,169 | 4,165 | 4,169 | 4,114 | 0.15 | 7 | 13K | 52M |
| 1389/07/27 | 4,169 | 3,945 | 4,169 | 4,108 | (0.02) | 2 | 2K | 10M |
| 1389/07/26 | 3,953 | 3,953 | 3,953 | 4,109 | (0.17) | 1 | 5K | 20M |
| 1389/07/25 | 4,000 | 4,000 | 4,000 | 4,116 | (0.07) | 2 | 3K | 12M |
| 1389/07/24 | 4,022 | 4,022 | 4,022 | 4,119 | (1.67) | 4 | 48K | 195M |
| 1389/07/21 | 4,033 | 4,033 | 4,033 | 4,189 | (0.29) | 6 | 8K | 33M |
| 1389/07/20 | 4,100 | 4,046 | 4,100 | 4,201 | (0.31) | 6 | 9K | 36M |
| 1389/07/19 | 4,101 | 4,058 | 4,101 | 4,214 | (0.05) | 4 | 2K | 10M |
| 1389/07/18 | 4,300 | 4,290 | 4,300 | 4,216 | 0.09 | 4 | 5K | 23M |
| 1389/07/17 | 4,261 | 4,139 | 4,261 | 4,212 | (0.96) | 14 | 44K | 183M |
| 1389/07/14 | 4,260 | 4,260 | 4,260 | 4,253 | 0.05 | 5 | 31K | 132M |
| 1389/07/13 | 4,350 | 4,350 | 4,413 | 4,251 | 0.16 | 5 | 6K | 24M |
| 1389/07/11 | 4,089 | 4,089 | 4,089 | 4,244 | (0.35) | 2 | 11K | 43M |
| 1389/07/10 | 4,128 | 4,128 | 4,128 | 4,259 | (0.93) | 6 | 27K | 112M |
| 1389/07/07 | 4,128 | 4,128 | 4,128 | 4,299 | (0.02) | 1 | 1K | 4M |
| 1389/06/30 | 4,150 | 4,147 | 4,150 | 4,300 | (0.44) | 5 | 13K | 54M |
| 1389/06/29 | 4,300 | 4,165 | 4,300 | 4,319 | (0.05) | 5 | 3K | 13M |
| 1389/06/28 | 4,250 | 4,165 | 4,250 | 4,321 | (0.05) | 2 | 3K | 12M |
| 1389/06/27 | 4,163 | 4,163 | 4,163 | 4,323 | (0.3) | 3 | 9K | 36M |
| 1389/06/23 | 4,349 | 4,349 | 4,349 | 4,336 | 0.0 | 1 | 2K | 7M |
| 1389/06/21 | 4,168 | 4,168 | 4,168 | 4,336 | (0.12) | 2 | 3K | 14M |
| 1389/06/17 | 4,340 | 4,201 | 4,340 | 4,341 | (0.18) | 3 | 8K | 32M |
| 1389/06/15 | 4,251 | 4,231 | 4,450 | 4,349 | (1.32) | 13 | 54K | 232M |
| 1389/06/14 | 4,400 | 4,400 | 4,400 | 4,407 | 0.0 | 2 | 4K | 17M |
| 1389/06/13 | 4,350 | 4,350 | 4,524 | 4,407 | 19.24 | 14 | 84K | 369M |
| 1389/06/02 | 3,769 | 3,730 | 3,770 | 3,696 | 1.45 | 8 | 55K | 205M |
| 1389/06/01 | 3,653 | 3,653 | 3,653 | 3,643 | 0.0 | 1 | 1K | 4M |
| 1389/05/31 | 3,653 | 3,653 | 3,653 | 3,643 | 0.11 | 5 | 33K | 119M |
| 1389/05/30 | 3,651 | 3,651 | 3,653 | 3,639 | 0.08 | 4 | 21K | 77M |
| 1389/05/27 | 3,651 | 3,651 | 3,651 | 3,636 | 0.03 | 1 | 5K | 18M |
| 1389/05/26 | 3,651 | 3,651 | 3,769 | 3,635 | 0.08 | 2 | 17K | 61M |
| 1389/05/25 | 3,769 | 3,769 | 3,769 | 3,632 | 0.0 | 1 | 150 | 565K |
| 1389/05/19 | 3,775 | 3,775 | 3,775 | 3,632 | 0.06 | 2 | 2K | 7M |
| 1389/05/17 | 3,660 | 3,660 | 3,660 | 3,630 | 0.03 | 1 | 3K | 10M |
| 1389/05/16 | 3,540 | 3,540 | 3,540 | 3,629 | (0.44) | 2 | 18K | 63M |
| 1389/05/12 | 3,540 | 3,540 | 3,540 | 3,645 | (0.27) | 2 | 10K | 36M |
| 1389/05/10 | 3,530 | 3,530 | 3,536 | 3,655 | (0.14) | 4 | 5K | 16M |
| 1389/04/30 | 3,802 | 3,661 | 3,802 | 3,660 | 0.11 | 5 | 32K | 117M |
| 1389/04/29 | 3,766 | 3,766 | 3,766 | 3,656 | 0.94 | 6 | 28K | 104M |
| 1389/04/28 | 3,760 | 3,760 | 3,760 | 3,622 | 0.17 | 2 | 5K | 18M |
| 1389/04/27 | 3,751 | 3,751 | 3,751 | 3,616 | 0.25 | 2 | 7K | 28M |
| 1389/04/26 | 3,751 | 3,751 | 3,751 | 3,607 | 0.0 | 1 | 300 | 1M |
| 1389/04/23 | 3,733 | 3,733 | 3,733 | 3,607 | 0.47 | 7 | 14K | 53M |
| 1389/04/22 | 3,733 | 3,733 | 3,733 | 3,590 | 0.0 | 1 | 153 | 571K |
| 1389/04/20 | 3,650 | 3,650 | 3,677 | 3,590 | 1.53 | 20 | 47K | 173M |
| 1389/04/16 | 3,444 | 3,444 | 3,582 | 3,536 | 2.52 | 30 | 221K | 781M |
| 1389/04/15 | 3,450 | 3,449 | 3,469 | 3,449 | 0.03 | 7 | 30K | 105M |
| 1389/04/12 | 3,385 | 3,385 | 3,450 | 3,448 | (0.43) | 29 | 254K | 876M |
| 1389/04/09 | 3,331 | 3,331 | 3,331 | 3,463 | (0.17) | 2 | 5K | 17M |
| 1389/04/08 | 3,336 | 3,336 | 3,336 | 3,469 | (0.14) | 3 | 4K | 14M |
| 1389/04/07 | 3,490 | 3,380 | 3,490 | 3,474 | (0.03) | 2 | 1K | 4M |
| 1389/04/02 | 3,500 | 3,500 | 3,500 | 3,475 | 0.0 | 2 | 289 | 1M |
| 1389/04/01 | 3,404 | 3,400 | 3,491 | 3,475 | 3.02 | 26 | 263K | 916M |
| 1389/03/31 | 3,373 | 3,373 | 3,373 | 3,373 | 3.50 | 13 | 167K | 562M |
| 1389/03/23 | 3,707 | 3,707 | 3,841 | 3,759 | (2.13) | 13 | 81K | 302M |
| 1389/02/26 | 3,709 | 3,709 | 3,709 | 3,841 | (0.05) | 4 | 2K | 7M |
| 1389/02/25 | 3,716 | 3,716 | 3,716 | 3,843 | (0.18) | 4 | 6K | 21M |
| 1389/02/22 | 3,734 | 3,733 | 3,753 | 3,850 | (0.47) | 5 | 16K | 60M |
| 1389/02/21 | 3,760 | 3,748 | 3,760 | 3,868 | (0.39) | 3 | 13K | 48M |
| 1389/02/20 | 3,750 | 3,750 | 3,750 | 3,883 | (0.05) | 1 | 2K | 8M |
| 1389/02/18 | 3,854 | 3,854 | 3,854 | 3,885 | 0.0 | 1 | 50 | 193K |
| 1389/02/14 | 3,885 | 3,885 | 3,885 | 3,885 | 1.57 | 3 | 3M | 12B |
| 1389/02/13 | 3,899 | 3,899 | 3,899 | 3,825 | 0.0 | 1 | 45 | 175K |
| 1389/02/12 | 3,711 | 3,711 | 3,720 | 3,825 | (0.52) | 5 | 18K | 68M |
| 1389/02/11 | 3,821 | 3,821 | 3,959 | 3,845 | (2.88) | 47 | 442K | 2B |
| 1389/02/07 | 3,822 | 3,822 | 3,822 | 3,959 | (0.03) | 1 | 520 | 2M |
| 1389/02/04 | 3,949 | 3,900 | 3,949 | 3,960 | (0.08) | 2 | 26K | 101M |
| 1389/02/01 | 3,966 | 3,960 | 3,966 | 3,963 | 0.0 | 4 | 3K | 11M |
| 1389/01/28 | 4,000 | 3,825 | 4,000 | 3,963 | 0.33 | 15 | 104K | 411M |
| 1389/01/25 | 3,860 | 3,812 | 4,000 | 3,950 | 0.0 | 5 | 15K | 60M |
| 1389/01/24 | 4,006 | 3,900 | 4,006 | 3,950 | (0.23) | 2 | 19K | 75M |
| 1389/01/23 | 3,899 | 3,750 | 4,022 | 3,959 | 1.88 | 231 | 2M | 8B |
| 1389/01/22 | 3,886 | 3,885 | 3,886 | 3,886 | 3.49 | 40 | 578K | 2B |
| 1389/01/21 | 3,750 | 3,747 | 3,756 | 3,755 | 3.47 | 70 | 689K | 3B |
| 1389/01/18 | 3,511 | 3,511 | 3,631 | 3,629 | 3.42 | 36 | 385K | 1B |
| 1389/01/17 | 3,489 | 3,450 | 3,531 | 3,509 | 2.84 | 51 | 463K | 2B |
| 1389/01/16 | 3,300 | 3,300 | 3,517 | 3,412 | 0.38 | 18 | 113K | 384M |
| 1389/01/15 | 3,385 | 3,372 | 3,450 | 3,399 | (2.72) | 47 | 243K | 825M |
| 1389/01/14 | 3,493 | 3,493 | 3,502 | 3,494 | (3.45) | 31 | 159K | 555M |
| 1389/01/11 | 3,625 | 3,501 | 3,625 | 3,619 | (0.22) | 5 | 10K | 35M |
| 1389/01/10 | 3,610 | 3,609 | 3,629 | 3,627 | (0.38) | 202 | 1M | 5B |
| 1389/01/09 | 3,728 | 3,543 | 3,728 | 3,641 | (0.38) | 29 | 258K | 939M |
| 1389/01/08 | 3,657 | 3,535 | 3,657 | 3,655 | 3.42 | 29 | 341K | 1B |
| 1389/01/07 | 3,534 | 3,534 | 3,534 | 3,534 | 3.48 | 51 | 531K | 2B |
| 1388/12/26 | 3,373 | 3,312 | 3,427 | 3,415 | 3.11 | 32 | 423K | 1B |
| 1388/12/25 | 3,320 | 3,175 | 3,326 | 3,312 | 2.99 | 29 | 408K | 1B |
| 1388/12/24 | 3,193 | 3,130 | 3,234 | 3,216 | 2.91 | 40 | 300K | 963M |
| 1388/12/23 | 3,299 | 3,111 | 3,299 | 3,125 | (3.04) | 77 | 573K | 2B |
| 1388/12/22 | 3,350 | 3,150 | 3,350 | 3,223 | (1.26) | 84 | 920K | 3B |
| 1388/12/19 | 3,271 | 3,271 | 3,271 | 3,264 | 3.26 | 7 | 109K | 357M |
| 1388/12/18 | 3,162 | 3,162 | 3,162 | 3,161 | 3.44 | 5 | 115K | 364M |
| 1388/12/17 | 3,056 | 3,056 | 3,056 | 3,056 | 3.49 | 3 | 116K | 354M |
| 1388/12/16 | 2,953 | 2,953 | 2,953 | 2,953 | 3.47 | 6 | 120K | 354M |
| 1388/12/15 | 2,854 | 2,854 | 2,854 | 2,854 | 3.48 | 8 | 221K | 632M |
| 1388/12/12 | 2,758 | 2,758 | 2,758 | 2,758 | 3.49 | 19 | 336K | 926M |
| 1388/12/11 | 2,665 | 2,665 | 2,665 | 2,665 | 3.50 | 1 | 10 | 27K |
| 1388/12/10 | 2,575 | 2,575 | 2,575 | 2,575 | 3.50 | 1 | 1K | 3M |
| 1388/12/09 | 2,488 | 2,488 | 2,488 | 2,488 | 3.49 | 2 | 30 | 75K |
| 1388/12/04 | 2,488 | 2,488 | 2,488 | 2,404 | 0.0 | 1 | 20 | 50K |
| 1388/12/02 | 2,487 | 2,487 | 2,487 | 2,404 | 0.04 | 1 | 2K | 4M |
| 1388/11/28 | 2,486 | 2,486 | 2,486 | 2,403 | 0.04 | 1 | 1K | 3M |
| 1388/11/25 | 2,481 | 2,481 | 2,481 | 2,402 | 0.17 | 1 | 5K | 12M |
| 1388/11/20 | 2,477 | 2,477 | 2,477 | 2,398 | 0.17 | 1 | 5K | 12M |
| 1388/11/19 | 2,412 | 2,370 | 2,669 | 2,394 | 9.62 | 97 | 2M | 6B |
| 1388/11/05 | 2,259 | 2,259 | 2,259 | 2,184 | 0.05 | 1 | 2K | 3M |
| 1388/11/04 | 2,218 | 2,218 | 2,218 | 2,183 | 1.87 | 12 | 62K | 136M |
| 1388/11/03 | 2,211 | 2,211 | 2,211 | 2,143 | 0.28 | 2 | 9K | 20M |
| 1388/10/30 | 2,110 | 2,110 | 2,120 | 2,137 | (0.42) | 3 | 37K | 78M |
| 1388/10/29 | 2,141 | 2,120 | 2,141 | 2,146 | (0.56) | 7 | 48K | 102M |
| 1388/10/15 | 2,227 | 2,227 | 2,227 | 2,158 | 0.28 | 1 | 10K | 22M |
| 1388/10/14 | 2,160 | 2,152 | 2,160 | 2,152 | (3.5) | 5 | 116K | 250M |
| 1388/10/13 | 2,160 | 2,160 | 2,160 | 2,230 | (0.36) | 3 | 12K | 25M |
| 1388/10/12 | 2,160 | 2,160 | 2,160 | 2,238 | 0.0 | 1 | 100 | 216K |
| 1388/10/09 | 2,201 | 2,201 | 2,201 | 2,238 | (0.36) | 4 | 20K | 44M |
| 1388/10/08 | 2,317 | 2,317 | 2,317 | 2,246 | 0.31 | 2 | 10K | 23M |
| 1388/10/07 | 1,874 | 1,874 | 2,500 | 2,239 | (13.95) | 5 | 3K | 7M |
| 1388/09/11 | 2,515 | 2,513 | 2,515 | 2,602 | (0.08) | 3 | 3K | 8M |
| 1388/09/10 | 2,604 | 2,604 | 2,604 | 2,604 | (3.48) | 35 | 664K | 2B |
| 1388/09/04 | 2,644 | 2,644 | 2,644 | 2,698 | (1.5) | 4 | 50K | 132M |
| 1388/09/03 | 2,663 | 2,663 | 2,663 | 2,739 | (0.72) | 1 | 24K | 63M |
| 1388/08/25 | 2,664 | 2,664 | 2,664 | 2,759 | (0.04) | 1 | 1K | 3M |
| 1388/08/23 | 2,666 | 2,666 | 2,666 | 2,760 | (0.07) | 2 | 3K | 7M |
| 1388/08/18 | 2,666 | 2,666 | 2,666 | 2,762 | 0.0 | 1 | 300 | 800K |
| 1388/08/17 | 2,723 | 2,723 | 2,723 | 2,762 | (2.09) | 19 | 70K | 191M |
| 1388/08/12 | 2,770 | 2,770 | 2,770 | 2,821 | (1.19) | 8 | 47K | 130M |
| 1388/08/05 | 2,771 | 2,771 | 2,771 | 2,855 | (0.04) | 2 | 2K | 5M |
| 1388/08/02 | 2,838 | 2,838 | 3,000 | 2,856 | (2.36) | 22 | 151K | 431M |
| 1388/07/29 | 2,999 | 2,860 | 2,999 | 2,925 | (0.78) | 10 | 35K | 101M |
| 1388/07/28 | 2,900 | 2,900 | 3,000 | 2,948 | 39.19 | 28 | 119K | 350M |
| 1388/07/05 | 2,159 | 2,159 | 2,159 | 2,118 | 1.00 | 4 | 40K | 86M |
| 1388/07/04 | 2,154 | 2,154 | 2,154 | 2,097 | 0.24 | 1 | 10K | 22M |
| 1388/07/01 | 2,116 | 2,116 | 2,116 | 2,092 | 1.80 | 7 | 70K | 148M |
| 1388/06/31 | 2,105 | 2,105 | 2,105 | 2,055 | 0.54 | 2 | 20K | 42M |
| 1388/06/30 | 2,100 | 2,100 | 2,100 | 2,044 | 0.25 | 1 | 10K | 21M |
| 1388/06/28 | 2,096 | 2,096 | 2,096 | 2,039 | 0.20 | 1 | 8K | 17M |
| 1388/06/25 | 2,088 | 2,088 | 2,088 | 2,035 | 0.35 | 2 | 13K | 26M |
| 1388/06/24 | 2,062 | 2,062 | 2,062 | 2,028 | 1.30 | 5 | 50K | 103M |
| 1388/06/23 | 2,002 | 2,002 | 2,002 | 2,002 | 2.98 | 23 | 160K | 320M |
| 1388/06/22 | 1,998 | 1,998 | 1,998 | 1,944 | 0.21 | 1 | 8K | 16M |
| 1388/06/18 | 1,997 | 1,997 | 1,997 | 1,940 | 0.05 | 1 | 3K | 5M |
| 1388/06/16 | 1,985 | 1,985 | 1,986 | 1,939 | 0.52 | 6 | 20K | 40M |
| 1388/06/15 | 1,980 | 1,980 | 1,981 | 1,929 | 0.26 | 2 | 11K | 22M |
| 1388/06/14 | 1,924 | 1,924 | 1,924 | 1,924 | 0.0 | 1 | 300K | 577M |
| 1388/06/11 | 1,900 | 1,900 | 1,925 | 1,924 | (0.05) | 2 | 5K | 10M |
| 1388/06/10 | 1,924 | 1,924 | 1,925 | 1,925 | 0.0 | 3 | 30K | 58M |
| 1388/06/09 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 | 2 | 10K | 19M |
| 1388/06/08 | 1,869 | 1,869 | 1,869 | 1,925 | (0.05) | 1 | 2K | 3M |
| 1388/06/04 | 1,925 | 1,925 | 1,927 | 1,926 | 0.10 | 13 | 101K | 195M |
| 1388/06/03 | 1,924 | 1,924 | 1,927 | 1,924 | 0.05 | 7 | 36K | 70M |
| 1388/06/02 | 1,870 | 1,870 | 1,870 | 1,923 | (0.21) | 1 | 8K | 15M |
| 1388/06/01 | 1,885 | 1,883 | 1,885 | 1,927 | (0.62) | 4 | 25K | 47M |
| 1388/05/31 | 1,989 | 1,989 | 1,989 | 1,939 | 0.36 | 8 | 15K | 29M |
| 1388/05/28 | 1,890 | 1,890 | 1,932 | 1,932 | 0.10 | 3 | 210K | 406M |
| 1388/05/27 | 1,884 | 1,884 | 1,900 | 1,930 | (0.1) | 3 | 6K | 12M |
| 1388/05/26 | 1,885 | 1,885 | 1,899 | 1,932 | (0.21) | 2 | 10K | 19M |
| 1388/05/25 | 1,934 | 1,885 | 1,934 | 1,936 | (0.36) | 4 | 14K | 27M |
| 1388/05/24 | 1,941 | 1,887 | 1,945 | 1,943 | (0.1) | 5 | 20K | 38M |
| 1388/05/21 | 1,945 | 1,945 | 1,945 | 1,945 | 0.21 | 1 | 200K | 389M |
| 1388/05/19 | 1,941 | 1,941 | 1,941 | 1,941 | 0.0 | 3 | 10K | 19M |
| 1388/05/17 | 1,941 | 1,941 | 1,941 | 1,941 | 0.0 | 1 | 285 | 553K |
| 1388/05/11 | 1,940 | 1,940 | 1,941 | 1,941 | 0.05 | 89 | 760K | 1B |
| 1388/05/05 | 1,997 | 1,997 | 1,997 | 1,940 | 0.0 | 1 | 100 | 200K |
| 1388/04/31 | 1,885 | 1,885 | 1,885 | 1,940 | (0.15) | 1 | 5K | 9M |
| 1388/04/28 | 1,943 | 1,943 | 1,943 | 1,943 | 0.52 | 16 | 250K | 486M |
| 1388/04/21 | 1,929 | 1,929 | 1,933 | 1,933 | 0.0 | 28 | 795K | 2B |
| 1388/04/14 | 1,933 | 1,933 | 1,933 | 1,933 | 0.0 | 8 | 34K | 65M |
| 1388/04/01 | 1,933 | 1,933 | 1,933 | 1,933 | 0.0 | 4 | 12K | 23M |
| 1388/03/30 | 1,800 | 1,800 | 2,000 | 1,933 | 13.24 | 3 | 3K | 6M |
| 1388/03/11 | 2,167 | 2,167 | 2,167 | 2,107 | 0.14 | 1 | 5K | 11M |
| 1388/03/06 | 2,043 | 2,042 | 2,168 | 2,104 | (0.05) | 8 | 38K | 80M |
| 1388/03/04 | 2,168 | 2,168 | 2,168 | 2,105 | 0.0 | 1 | 909 | 2M |
| 1388/03/03 | 2,168 | 2,168 | 2,168 | 2,105 | 0.0 | 1 | 100 | 217K |
| 1388/03/02 | 2,070 | 2,060 | 2,070 | 2,105 | (0.61) | 4 | 30K | 62M |
| 1388/02/29 | 2,110 | 2,104 | 2,110 | 2,118 | (2.35) | 10 | 62K | 130M |
| 1388/02/28 | 2,122 | 2,122 | 2,122 | 2,169 | (0.05) | 1 | 2K | 4M |
| 1388/02/26 | 2,150 | 2,121 | 2,152 | 2,170 | (0.73) | 5 | 26K | 56M |
| 1388/02/22 | 2,214 | 2,214 | 2,214 | 2,186 | 1.67 | 4 | 40K | 89M |
| 1388/02/21 | 2,150 | 2,150 | 2,150 | 2,150 | 4.93 | 1 | 500 | 1M |
| 1388/02/14 | 2,100 | 2,100 | 2,100 | 2,049 | 0.49 | 4 | 12K | 25M |
| 1388/02/13 | 2,085 | 2,085 | 2,085 | 2,039 | 0.69 | 2 | 17K | 35M |
| 1388/02/12 | 1,990 | 1,990 | 1,990 | 2,025 | 0.0 | 1 | 120 | 239K |
| 1388/02/08 | 2,086 | 2,000 | 2,086 | 2,025 | (0.05) | 2 | 3K | 6M |
| 1388/02/06 | 2,020 | 2,020 | 2,020 | 2,026 | (0.39) | 4 | 40K | 81M |
| 1388/02/05 | 2,040 | 2,030 | 2,040 | 2,034 | 0.05 | 4 | 16K | 33M |
| 1388/01/30 | 2,050 | 2,020 | 2,050 | 2,033 | (0.05) | 4 | 35K | 71M |
| 1388/01/29 | 1,990 | 1,990 | 1,990 | 2,034 | (0.15) | 1 | 5K | 10M |
| 1388/01/26 | 2,000 | 2,000 | 2,000 | 2,037 | (0.29) | 2 | 10K | 20M |
| 1388/01/24 | 2,000 | 2,000 | 2,000 | 2,043 | (0.1) | 1 | 3K | 5M |
| 1388/01/23 | 2,000 | 2,000 | 2,000 | 2,045 | 0.0 | 1 | 738 | 1M |
| 1388/01/18 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 | 1 | 2K | 3M |
| 1388/01/17 | 2,050 | 2,050 | 2,050 | 2,045 | 0.05 | 3 | 15K | 31M |
| 1388/01/16 | 2,045 | 2,010 | 2,045 | 2,044 | (0.24) | 4 | 20K | 41M |
| 1388/01/15 | 2,050 | 2,050 | 2,050 | 2,049 | 0.0 | 4 | 27K | 55M |
| 1388/01/11 | 2,050 | 2,050 | 2,050 | 2,049 | 0.0 | 1 | 1K | 3M |
| 1388/01/09 | 2,055 | 2,055 | 2,055 | 2,049 | 0.0 | 1 | 2K | 4M |
| 1387/12/28 | 2,070 | 2,050 | 2,070 | 2,049 | 0.24 | 5 | 19K | 38M |
| 1387/12/27 | 2,060 | 2,060 | 2,060 | 2,044 | 0.0 | 1 | 1K | 2M |
| 1387/12/26 | 1,990 | 1,990 | 2,050 | 2,044 | (0.2) | 6 | 32K | 66M |
| 1387/12/24 | 2,098 | 2,098 | 2,098 | 2,048 | 0.05 | 1 | 2K | 4M |
| 1387/12/21 | 2,010 | 2,010 | 2,090 | 2,047 | (0.82) | 7 | 36K | 73M |
| 1387/12/20 | 2,050 | 2,050 | 2,050 | 2,064 | (0.82) | 7 | 40K | 82M |
| 1387/12/19 | 2,102 | 2,050 | 2,102 | 2,081 | (1.0) | 26 | 103K | 215M |
| 1387/12/17 | 2,102 | 2,102 | 2,102 | 2,102 | (3.0) | 36 | 110K | 231M |
| 1387/12/14 | 2,103 | 2,103 | 2,103 | 2,167 | (0.05) | 1 | 902 | 2M |
| 1387/12/11 | 2,177 | 2,177 | 2,177 | 2,168 | 0.05 | 3 | 9K | 20M |
| 1387/12/10 | 2,110 | 2,110 | 2,110 | 2,167 | (0.09) | 1 | 2K | 4M |
| 1387/12/07 | 2,104 | 2,104 | 2,233 | 2,169 | 0.0 | 3 | 4K | 8M |
| 1387/12/04 | 2,114 | 2,114 | 2,114 | 2,169 | (0.46) | 2 | 12K | 24M |
| 1387/12/03 | 2,200 | 2,118 | 2,200 | 2,179 | (0.18) | 3 | 7K | 15M |
| 1387/11/29 | 2,220 | 2,165 | 2,220 | 2,183 | 1.25 | 11 | 39K | 86M |
| 1387/11/27 | 2,164 | 2,164 | 2,164 | 2,156 | 2.62 | 16 | 63K | 135M |
| 1387/11/26 | 2,101 | 2,101 | 2,101 | 2,101 | 9.60 | 1 | 10K | 21M |
| 1387/11/09 | 2,664 | 2,664 | 2,664 | 2,620 | 1.28 | 8 | 31K | 82M |
| 1387/11/06 | 2,646 | 2,646 | 2,646 | 2,587 | 0.70 | 7 | 17K | 44M |
| 1387/11/05 | 2,587 | 2,587 | 2,587 | 2,569 | 2.27 | 15 | 55K | 141M |
| 1387/11/02 | 2,500 | 2,500 | 2,600 | 2,512 | 13.31 | 10 | 17K | 42M |
| 1387/10/29 | 2,151 | 2,151 | 2,282 | 2,217 | 0.0 | 2 | 2K | 4M |
| 1387/10/25 | 2,282 | 2,282 | 2,282 | 2,217 | 0.0 | 1 | 253 | 577K |
| 1387/10/22 | 2,282 | 2,282 | 2,282 | 2,217 | 0.05 | 1 | 900 | 2M |
| 1387/10/15 | 2,250 | 2,250 | 2,250 | 2,216 | 0.09 | 2 | 5K | 11M |
| 1387/10/11 | 2,243 | 2,243 | 2,243 | 2,214 | 1.65 | 4 | 40K | 90M |
| 1387/10/09 | 2,242 | 2,178 | 2,242 | 2,178 | 0.05 | 6 | 50K | 110M |
| 1387/10/08 | 2,239 | 2,239 | 2,239 | 2,177 | 0.05 | 1 | 1K | 2M |
| 1387/10/07 | 2,225 | 2,225 | 2,225 | 2,176 | 0.69 | 4 | 17K | 37M |
| 1387/10/04 | 2,221 | 2,221 | 2,221 | 2,161 | 0.19 | 2 | 4K | 9M |
| 1387/10/03 | 2,221 | 2,221 | 2,221 | 2,157 | 0.0 | 1 | 20 | 44K |
| 1387/10/02 | 2,220 | 2,220 | 2,220 | 2,157 | 0.05 | 1 | 1K | 3M |
| 1387/09/25 | 2,219 | 2,219 | 2,219 | 2,156 | 0.05 | 1 | 1K | 2M |
| 1387/09/23 | 2,205 | 2,205 | 2,205 | 2,155 | 0.65 | 4 | 16K | 34M |
| 1387/09/20 | 2,170 | 2,170 | 2,170 | 2,141 | 0.14 | 2 | 7K | 16M |
| 1387/09/18 | 2,168 | 2,168 | 2,170 | 2,138 | 1.33 | 13 | 35K | 75M |
| 1387/09/17 | 2,115 | 2,051 | 2,115 | 2,110 | (0.19) | 4 | 8K | 17M |
| 1387/09/16 | 2,169 | 2,169 | 2,169 | 2,114 | 0.38 | 3 | 9K | 20M |
| 1387/09/13 | 2,122 | 2,106 | 2,122 | 2,106 | 2.18 | 18 | 57K | 121M |
| 1387/09/11 | 2,116 | 2,061 | 2,116 | 2,061 | 0.29 | 3 | 7K | 15M |
| 1387/09/06 | 2,112 | 2,055 | 2,112 | 2,055 | 0.20 | 2 | 5K | 11M |
| 1387/08/21 | 2,111 | 2,051 | 2,111 | 2,051 | 0.05 | 2 | 1K | 2M |
| 1387/08/20 | 2,096 | 2,050 | 2,096 | 2,050 | 0.74 | 3 | 18K | 37M |
| 1387/08/19 | 2,087 | 2,035 | 2,087 | 2,035 | 0.39 | 3 | 10K | 21M |
| 1387/08/13 | 2,083 | 2,027 | 2,083 | 2,027 | 0.20 | 2 | 5K | 10M |
| 1387/08/12 | 2,043 | 2,023 | 2,043 | 2,023 | 1.97 | 12 | 47K | 96M |
| 1387/08/11 | 2,042 | 1,984 | 2,042 | 1,984 | 0.05 | 2 | 2K | 3M |
| 1387/08/08 | 2,017 | 1,983 | 2,017 | 1,983 | 1.23 | 6 | 30K | 61M |
| 1387/08/06 | 2,009 | 1,959 | 2,009 | 1,959 | 0.41 | 3 | 10K | 20M |
| 1387/07/24 | 2,005 | 1,951 | 2,005 | 1,951 | 0.21 | 3 | 5K | 10M |
| 1387/07/23 | 1,986 | 1,947 | 1,986 | 1,947 | 0.93 | 12 | 23K | 46M |
| 1387/07/22 | 1,957 | 1,900 | 1,959 | 1,929 | 1.42 | 12 | 37K | 72M |
| 1387/07/20 | 1,903 | 1,900 | 1,903 | 1,902 | 2.92 | 63 | 318K | 605M |
| 1387/07/17 | 1,882 | 1,848 | 1,882 | 1,848 | 1.09 | 7 | 27K | 50M |
| 1387/07/16 | 1,867 | 1,828 | 1,867 | 1,828 | 0.83 | 6 | 20K | 37M |
| 1387/07/08 | 1,866 | 1,813 | 1,866 | 1,813 | 0.06 | 2 | 2K | 3M |
| 1387/07/02 | 1,824 | 1,812 | 1,824 | 1,812 | 2.32 | 13 | 56K | 103M |
| 1387/06/31 | 1,809 | 1,771 | 1,809 | 1,771 | 0.80 | 3 | 20K | 36M |
| 1387/06/30 | 1,799 | 1,748 | 1,799 | 1,757 | 0.57 | 8 | 15K | 26M |
| 1387/06/27 | 1,756 | 1,747 | 1,756 | 1,747 | 2.46 | 12 | 60K | 105M |
| 1387/06/26 | 1,745 | 1,705 | 1,745 | 1,705 | 0.59 | 4 | 15K | 26M |
| 1387/06/24 | 1,690 | 1,690 | 1,738 | 1,695 | 0.24 | 4 | 14K | 24M |
| 1387/06/23 | 1,693 | 1,691 | 1,693 | 1,691 | (0.06) | 22 | 109K | 185M |
| 1387/06/20 | 1,692 | 1,692 | 1,692 | 1,692 | 2.98 | 3 | 9K | 16M |
| 1387/06/19 | 1,643 | 1,643 | 1,643 | 1,643 | 2.94 | 1 | 50 | 82K |
| 1387/06/11 | 1,640 | 1,596 | 1,640 | 1,596 | 0.19 | 2 | 5K | 8M |
| 1387/06/10 | 1,632 | 1,593 | 1,632 | 1,593 | 0.50 | 4 | 12K | 19M |
| 1387/06/05 | 1,629 | 1,585 | 1,629 | 1,585 | 0.19 | 2 | 5K | 8M |
| 1387/06/04 | 1,582 | 1,582 | 1,582 | 1,582 | 2.99 | 22 | 86K | 136M |
| 1387/06/03 | 1,556 | 1,536 | 1,556 | 1,536 | 1.65 | 7 | 40K | 62M |
| 1387/06/02 | 1,553 | 1,511 | 1,553 | 1,511 | 0.20 | 3 | 5K | 8M |
| 1387/05/29 | 1,540 | 1,500 | 1,540 | 1,508 | (0.13) | 12 | 44K | 67M |
| 1387/05/28 | 1,549 | 1,510 | 1,549 | 1,510 | 0.0 | 2 | 11K | 17M |
| 1387/05/26 | 1,480 | 1,480 | 1,515 | 1,510 | 2.37 | 12 | 75K | 113M |
| 1387/05/23 | 1,460 | 1,457 | 1,479 | 1,475 | (0.27) | 20 | 108K | 159M |
| 1387/05/22 | 1,515 | 1,475 | 1,515 | 1,479 | (2.7) | 32 | 123K | 182M |
| 1387/05/21 | 1,526 | 1,500 | 1,526 | 1,520 | 2.56 | 37 | 137K | 208M |
| 1387/05/20 | 1,482 | 1,482 | 1,482 | 1,482 | 2.99 | 36 | 159K | 236M |
| 1387/05/19 | 1,459 | 1,439 | 1,459 | 1,439 | 1.55 | 10 | 38K | 55M |
| 1387/05/15 | 1,456 | 1,417 | 1,456 | 1,417 | 0.21 | 2 | 5K | 7M |
| 1387/05/14 | 1,414 | 1,414 | 1,414 | 1,414 | 2.99 | 41 | 317K | 449M |
| 1387/05/06 | 1,374 | 1,373 | 1,374 | 1,373 | 2.92 | 66 | 295K | 406M |
| 1387/05/05 | 1,334 | 1,334 | 1,334 | 1,334 | 2.93 | 15 | 72K | 96M |
| 1387/04/31 | 1,312 | 1,296 | 1,312 | 1,296 | 1.73 | 10 | 42K | 55M |
| 1387/04/30 | 1,251 | 1,250 | 1,350 | 1,274 | (15.57) | 18 | 111K | 142M |
| 1387/04/22 | 1,550 | 1,504 | 1,553 | 1,509 | (2.65) | 96 | 514K | 775M |
| 1387/04/19 | 1,601 | 1,530 | 1,601 | 1,550 | (0.7) | 20 | 83K | 128M |
| 1387/04/18 | 1,535 | 1,531 | 1,572 | 1,561 | (0.7) | 4 | 25K | 39M |
| 1387/04/17 | 1,620 | 1,548 | 1,620 | 1,572 | (1.38) | 15 | 95K | 149M |
| 1387/04/16 | 1,600 | 1,586 | 1,600 | 1,594 | (2.51) | 11 | 100K | 160M |
| 1387/04/12 | 1,600 | 1,600 | 1,635 | 1,635 | (0.85) | 4 | 20K | 32M |
| 1387/04/11 | 1,618 | 1,617 | 1,649 | 1,649 | (1.02) | 5 | 25K | 40M |
| 1387/04/09 | 1,670 | 1,660 | 1,680 | 1,666 | 0.30 | 10 | 55K | 92M |
| 1387/04/05 | 1,663 | 1,661 | 1,663 | 1,661 | 0.0 | 2 | 30 | 50K |
| 1387/04/04 | 849 | 849 | 1,661 | 1,661 | 0.0 | 3 | 4M | 4B |
| 1387/04/02 | 1,661 | 1,661 | 1,661 | 1,661 | 0.0 | 9 | 56K | 93M |
| 1387/03/28 | 1,643 | 1,643 | 1,661 | 1,661 | (1.89) | 14 | 47K | 77M |
| 1387/03/22 | 1,649 | 1,649 | 1,693 | 1,693 | (0.35) | 2 | 9K | 15M |
| 1387/03/21 | 1,653 | 1,652 | 1,699 | 1,699 | (0.23) | 4 | 6K | 10M |
| 1387/03/20 | 1,660 | 1,660 | 1,703 | 1,703 | (0.41) | 4 | 10K | 17M |
| 1387/03/19 | 1,710 | 1,710 | 1,710 | 1,710 | 2.95 | 20 | 100K | 171M |
| 1387/03/05 | 1,704 | 1,661 | 1,704 | 1,661 | 0.36 | 6 | 9K | 16M |
| 1387/02/30 | 1,650 | 1,640 | 1,708 | 1,655 | 3.18 | 52 | 488K | 808M |
| 1387/02/14 | 1,582 | 1,582 | 1,604 | 1,604 | (0.62) | 5 | 23K | 36M |
| 1387/01/27 | 1,586 | 1,586 | 1,614 | 1,614 | (0.25) | 2 | 10K | 16M |
| 1387/01/26 | 1,588 | 1,588 | 1,618 | 1,618 | (0.12) | 3 | 4K | 6M |
| 1387/01/25 | 1,589 | 1,589 | 1,620 | 1,620 | (0.06) | 3 | 3K | 5M |
| 1387/01/19 | 1,597 | 1,597 | 1,621 | 1,621 | (0.12) | 2 | 5K | 8M |
| 1387/01/18 | 1,597 | 1,597 | 1,623 | 1,623 | (0.25) | 3 | 10K | 16M |
| 1386/12/27 | 1,659 | 1,627 | 1,659 | 1,627 | 0.0 | 2 | 30 | 49K |
| 1386/12/21 | 1,629 | 1,601 | 1,629 | 1,627 | 1.81 | 17 | 78K | 127M |
| 1386/12/20 | 1,600 | 1,565 | 1,623 | 1,598 | 0.38 | 16 | 36K | 57M |
| 1386/12/19 | 1,581 | 1,581 | 1,592 | 1,592 | 0.0 | 2 | 1K | 2M |
| 1386/12/15 | 1,600 | 1,592 | 1,600 | 1,592 | 0.06 | 2 | 5K | 8M |
| 1386/12/14 | 1,600 | 1,581 | 1,600 | 1,591 | (1.36) | 11 | 57K | 90M |
| 1386/12/13 | 1,644 | 1,600 | 1,644 | 1,613 | 0.06 | 13 | 72K | 116M |
| 1386/12/12 | 1,588 | 1,588 | 1,898 | 1,612 | 9.29 | 40 | 106K | 171M |
| 1386/11/29 | 1,503 | 1,475 | 1,503 | 1,475 | 0.07 | 2 | 3K | 4M |
| 1386/11/28 | 1,482 | 1,474 | 1,482 | 1,474 | 1.45 | 12 | 53K | 78M |
| 1386/11/27 | 1,456 | 1,453 | 1,456 | 1,453 | 1.75 | 17 | 63K | 92M |
| 1386/11/24 | 1,435 | 1,428 | 1,435 | 1,428 | 1.49 | 12 | 55K | 79M |
| 1386/11/23 | 1,407 | 1,407 | 1,407 | 1,407 | 1.96 | 11 | 100K | 141M |
| 1386/11/14 | 1,405 | 1,380 | 1,405 | 1,380 | 0.15 | 2 | 4K | 6M |
| 1386/11/13 | 1,404 | 1,378 | 1,404 | 1,378 | 0.07 | 3 | 3K | 4M |
| 1386/11/09 | 1,403 | 1,377 | 1,403 | 1,377 | 0.07 | 3 | 3K | 4M |
| 1386/11/08 | 1,400 | 1,350 | 1,489 | 1,376 | (33.72) | 24 | 100K | 138M |
| 1386/08/23 | 2,076 | 2,076 | 2,076 | 2,076 | (1.98) | 2 | 210 | 436K |
| 1386/08/08 | 2,118 | 2,118 | 2,118 | 2,118 | (1.99) | 1 | 100 | 212K |
| 1386/08/07 | 2,161 | 2,161 | 2,161 | 2,161 | (2.0) | 1 | 100 | 216K |
| 1386/08/02 | 2,205 | 2,205 | 2,205 | 2,205 | (2.0) | 1 | 500 | 1M |
| 1386/07/23 | 2,250 | 2,250 | 2,250 | 2,250 | (1.96) | 1 | 100 | 225K |
| 1386/07/18 | 2,295 | 2,295 | 2,295 | 2,295 | (1.96) | 1 | 100 | 230K |
| 1386/07/15 | 2,341 | 2,341 | 2,341 | 2,341 | (1.97) | 1 | 100 | 234K |
| 1386/07/14 | 2,388 | 2,388 | 2,388 | 2,388 | (1.97) | 1 | 100 | 239K |
| 1386/07/10 | 2,436 | 2,436 | 2,436 | 2,436 | (1.97) | 1 | 100 | 244K |
| 1386/07/09 | 2,485 | 2,485 | 2,485 | 2,485 | 40.55 | 1 | 500 | 1M |
| 1386/05/09 | 2,535 | 1,768 | 2,535 | 1,768 | (30.26) | 2 | 2M | 4B |
| 1386/04/24 | 2,535 | 2,535 | 2,535 | 2,535 | (4.59) | 2 | 20K | 51M |
| 1386/03/07 | 2,657 | 2,657 | 2,657 | 2,657 | (1.99) | 42 | 210K | 558M |
| 1386/03/06 | 2,658 | 2,658 | 2,711 | 2,711 | (0.04) | 2 | 2K | 5M |
| 1386/03/05 | 2,658 | 2,658 | 2,712 | 2,712 | 0.0 | 2 | 380 | 1M |
| 1386/01/26 | 2,712 | 2,712 | 2,712 | 2,712 | (1.99) | 8 | 76K | 206M |
| 1386/01/25 | 2,736 | 2,736 | 2,767 | 2,767 | (0.86) | 5 | 32K | 87M |
| 1386/01/22 | 2,791 | 2,791 | 2,791 | 2,791 | (1.97) | 48 | 437K | 1B |
| 1386/01/21 | 2,792 | 2,792 | 2,847 | 2,847 | (0.04) | 2 | 1K | 3M |
| 1386/01/20 | 2,848 | 2,848 | 2,848 | 2,848 | (2.0) | 17 | 165K | 470M |
| 1386/01/19 | 2,856 | 2,856 | 2,906 | 2,906 | (0.27) | 2 | 10K | 29M |
| 1385/12/28 | 2,914 | 2,914 | 2,914 | 2,914 | 95.44 | 1 | 1K | 3M |
| 1385/12/22 | 2,982 | 1,491 | 2,982 | 1,491 | (50.0) | 2 | 37M | 55B |
| 1385/06/11 | 2,940 | 2,940 | 2,982 | 2,982 | (0.57) | 5 | 20K | 59M |
| 1385/05/23 | 2,940 | 2,940 | 2,999 | 2,999 | (0.03) | 2 | 1K | 3M |
| 1385/04/26 | 3,000 | 3,000 | 3,000 | 3,000 | (1.35) | 1 | 1K | 3M |
| 1385/04/13 | 3,021 | 3,021 | 3,041 | 3,041 | (0.03) | 3 | 1K | 3M |
| 1385/03/29 | 3,040 | 3,040 | 3,042 | 3,042 | (0.03) | 2 | 1K | 3M |
| 1385/03/24 | 3,050 | 3,043 | 3,050 | 3,043 | 0.0 | 2 | 2K | 5M |
| 1385/03/23 | 3,049 | 3,043 | 3,093 | 3,043 | 0.33 | 9 | 30K | 92M |
| 1385/03/21 | 3,000 | 3,000 | 3,060 | 3,033 | 1.10 | 15 | 46K | 141M |
| 1385/03/20 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 | 1 | 1K | 3M |
| 1385/03/17 | 3,000 | 3,000 | 3,000 | 3,000 | (15.42) | 1 | 1K | 3M |
| 1385/02/23 | 3,481 | 3,481 | 3,547 | 3,547 | (0.14) | 2 | 4K | 15M |
| 1385/02/20 | 3,501 | 3,501 | 3,552 | 3,552 | (0.56) | 5 | 20K | 70M |
| 1385/02/19 | 3,541 | 3,541 | 3,572 | 3,572 | (4.16) | 26 | 60K | 212M |
| 1384/12/24 | 3,541 | 3,541 | 3,727 | 3,727 | 0.0 | 2 | 40 | 144K |
| 1384/09/27 | 3,542 | 3,542 | 3,727 | 3,727 | (0.03) | 2 | 30 | 108K |
| 1384/09/26 | 3,730 | 3,728 | 3,730 | 3,728 | (10.3) | 2 | 505 | 2M |
| 1384/08/30 | 3,953 | 3,953 | 4,156 | 4,156 | (0.12) | 2 | 1K | 6M |
| 1384/08/17 | 3,961 | 3,961 | 4,161 | 4,161 | (0.19) | 2 | 3K | 10M |
| 1384/08/15 | 3,962 | 3,962 | 4,169 | 4,169 | (0.02) | 2 | 18 | 73K |
| 1384/08/11 | 3,963 | 3,963 | 4,170 | 4,170 | (0.02) | 3 | 50 | 200K |
| 1384/08/04 | 4,144 | 4,144 | 4,171 | 4,171 | (0.05) | 2 | 5K | 19M |
| 1384/07/30 | 4,016 | 4,016 | 4,173 | 4,173 | (0.05) | 2 | 558 | 2M |
| 1384/07/27 | 4,000 | 4,000 | 4,175 | 4,175 | (0.05) | 2 | 504 | 2M |
| 1384/07/26 | 4,148 | 4,148 | 4,177 | 4,177 | (0.02) | 2 | 2K | 9M |
| 1384/07/24 | 4,176 | 4,175 | 4,178 | 4,178 | (0.02) | 3 | 2K | 8M |
| 1384/07/19 | 4,179 | 4,179 | 4,179 | 4,179 | (4.98) | 10 | 80K | 334M |
| 1384/07/18 | 4,390 | 4,389 | 4,398 | 4,398 | (0.11) | 5 | 24K | 107M |
| 1384/07/13 | 4,497 | 4,320 | 4,497 | 4,403 | 2.09 | 8 | 65K | 287M |
| 1384/07/12 | 4,443 | 4,313 | 4,443 | 4,313 | 1.89 | 5 | 28K | 124M |
| 1384/07/11 | 4,100 | 4,088 | 4,518 | 4,233 | (1.63) | 10 | 2M | 9B |
| 1384/07/05 | 4,200 | 4,200 | 4,303 | 4,303 | (0.09) | 3 | 2K | 9M |
| 1384/07/03 | 4,240 | 4,240 | 4,307 | 4,307 | (0.02) | 2 | 1K | 4M |
| 1384/07/02 | 4,290 | 4,289 | 4,308 | 4,308 | (0.02) | 3 | 681 | 3M |
| 1384/06/28 | 4,422 | 4,309 | 4,423 | 4,309 | 2.28 | 6 | 2M | 8B |
| 1384/06/27 | 4,100 | 4,100 | 4,214 | 4,213 | 4.96 | 17 | 72K | 303M |
| 1384/06/26 | 3,856 | 3,856 | 4,048 | 4,014 | 4.10 | 21 | 81K | 324M |
| 1384/06/09 | 3,791 | 3,791 | 3,856 | 3,856 | (0.75) | 7 | 22K | 83M |
| 1384/06/07 | 3,693 | 3,693 | 3,885 | 3,885 | (0.05) | 2 | 552 | 2M |
| 1384/06/06 | 3,750 | 3,750 | 3,887 | 3,887 | (0.36) | 4 | 7K | 25M |
| 1384/06/05 | 3,750 | 3,750 | 3,901 | 3,901 | (0.31) | 3 | 5K | 19M |
| 1384/05/17 | 3,800 | 3,800 | 3,913 | 3,913 | (0.05) | 2 | 689 | 3M |
| 1384/05/12 | 3,750 | 3,749 | 3,915 | 3,915 | (0.79) | 5 | 11K | 42M |
| 1384/05/04 | 3,802 | 3,801 | 3,946 | 3,946 | (0.13) | 4 | 2K | 7M |
| 1384/05/02 | 3,800 | 3,800 | 3,951 | 3,951 | (0.1) | 5 | 2K | 7M |
| 1384/05/01 | 3,900 | 3,900 | 3,955 | 3,955 | (0.05) | 3 | 2K | 6M |
| 1384/04/29 | 3,767 | 3,767 | 3,957 | 3,957 | (0.13) | 2 | 2K | 6M |
| 1384/04/27 | 3,980 | 3,800 | 3,980 | 3,962 | (0.95) | 8 | 14K | 54M |
| 1384/04/26 | 4,000 | 4,000 | 4,000 | 4,000 | (10.47) | 1 | 1K | 4M |
| 1384/04/18 | 4,403 | 4,403 | 4,468 | 4,468 | (0.45) | 5 | 9K | 38M |
| 1384/04/15 | 4,314 | 4,314 | 4,488 | 4,488 | (1.17) | 7 | 11K | 49M |
| 1384/04/11 | 4,400 | 4,400 | 4,541 | 4,541 | (0.11) | 3 | 1K | 4M |
| 1384/04/08 | 4,490 | 4,490 | 4,548 | 4,546 | 4.94 | 9 | 38K | 172M |
| 1384/04/07 | 4,320 | 4,320 | 4,333 | 4,332 | 4.97 | 10 | 42K | 183M |
| 1384/04/06 | 4,127 | 4,127 | 4,127 | 4,127 | 0.0 | 1 | 958 | 4M |
| 1384/04/05 | 4,133 | 4,127 | 4,133 | 4,127 | 0.0 | 2 | 4K | 17M |
| 1384/04/04 | 3,927 | 3,927 | 4,127 | 4,127 | (0.15) | 2 | 1K | 4M |
| 1384/04/01 | 4,101 | 4,101 | 4,330 | 4,133 | 0.0 | 4 | 14 | 58K |
| 1384/03/31 | 4,100 | 4,100 | 4,133 | 4,133 | (0.02) | 2 | 20 | 82K |
| 1384/03/30 | 4,100 | 4,100 | 4,134 | 4,134 | (0.05) | 3 | 1K | 5M |
| 1384/03/29 | 4,205 | 4,136 | 4,208 | 4,136 | 0.90 | 8 | 12K | 52M |
| 1384/03/25 | 4,003 | 4,003 | 4,200 | 4,099 | 1.06 | 5 | 11K | 48M |
| 1384/03/24 | 4,003 | 4,003 | 4,056 | 4,056 | (0.02) | 2 | 481 | 2M |
| 1384/03/23 | 4,200 | 4,057 | 4,200 | 4,057 | 0.25 | 4 | 2K | 10M |
| 1384/03/18 | 4,247 | 4,047 | 4,247 | 4,047 | 0.05 | 2 | 535 | 2M |
| 1384/03/16 | 4,200 | 4,045 | 4,200 | 4,045 | 0.17 | 2 | 2K | 7M |
| 1384/03/11 | 4,200 | 4,038 | 4,200 | 4,038 | 0.50 | 6 | 4K | 17M |
| 1384/03/10 | 4,021 | 4,018 | 4,027 | 4,018 | 0.0 | 5 | 2K | 8M |
| 1384/03/09 | 4,018 | 4,018 | 4,018 | 4,018 | 0.0 | 3 | 12K | 47M |
| 1384/03/08 | 4,150 | 4,018 | 4,177 | 4,018 | 0.98 | 11 | 8K | 35M |
| 1384/03/07 | 4,100 | 3,979 | 4,100 | 3,979 | 0.10 | 3 | 1K | 5M |
| 1384/03/02 | 4,000 | 3,975 | 4,135 | 3,975 | 0.91 | 6 | 7K | 30M |
| 1384/03/01 | 4,000 | 3,939 | 4,099 | 3,939 | 0.90 | 6 | 13K | 50M |
| 1384/02/28 | 4,000 | 3,904 | 4,029 | 3,904 | 1.72 | 7 | 15K | 58M |
| 1384/02/27 | 3,838 | 3,838 | 3,838 | 3,838 | 4.98 | 11 | 87K | 334M |
| 1384/02/21 | 3,828 | 3,656 | 3,828 | 3,656 | 0.27 | 2 | 2K | 8M |
| 1384/02/20 | 3,815 | 3,646 | 3,815 | 3,646 | 0.33 | 2 | 2K | 9M |
| 1384/02/14 | 3,798 | 3,634 | 3,798 | 3,634 | 0.44 | 2 | 3K | 12M |
| 1384/02/11 | 3,630 | 3,618 | 3,630 | 3,618 | 0.0 | 2 | 1K | 4M |
| 1384/02/05 | 3,760 | 3,618 | 3,760 | 3,618 | 0.11 | 2 | 1K | 4M |
| 1384/02/03 | 3,650 | 3,614 | 3,650 | 3,614 | 0.03 | 3 | 1K | 4M |
| 1384/01/27 | 3,616 | 3,613 | 3,616 | 3,613 | 0.0 | 2 | 2K | 6M |
| 1384/01/24 | 3,618 | 3,613 | 3,618 | 3,613 | 0.0 | 3 | 1K | 5M |
| 1384/01/21 | 3,750 | 3,613 | 3,750 | 3,613 | 0.06 | 3 | 501K | 2B |
| 1384/01/16 | 3,611 | 3,611 | 3,612 | 3,611 | (0.03) | 4 | 2K | 8M |
| 1384/01/15 | 3,612 | 3,612 | 3,612 | 3,612 | 0.0 | 1 | 700 | 3M |
| 1384/01/14 | 3,612 | 3,612 | 3,650 | 3,612 | 0.0 | 3 | 501K | 2B |
| 1384/01/10 | 3,612 | 3,612 | 3,612 | 3,612 | 0.0 | 1 | 1K | 4M |
| 1384/01/09 | 3,501 | 3,500 | 3,612 | 3,612 | (0.06) | 3 | 520 | 2M |
| 1383/12/22 | 3,620 | 3,614 | 3,620 | 3,614 | 0.0 | 4 | 1K | 5M |
| 1383/12/19 | 3,620 | 3,614 | 3,620 | 3,614 | 0.0 | 2 | 1K | 4M |
| 1383/12/18 | 3,441 | 3,441 | 3,614 | 3,614 | (0.22) | 2 | 2K | 5M |
| 1383/12/16 | 3,600 | 3,600 | 3,635 | 3,622 | (0.06) | 5 | 502K | 2B |
| 1383/12/15 | 3,625 | 3,624 | 3,626 | 3,624 | 0.0 | 6 | 5K | 19M |
| 1383/12/12 | 3,627 | 3,600 | 3,627 | 3,624 | (0.08) | 4 | 4K | 15M |
| 1383/12/08 | 3,645 | 3,627 | 3,649 | 3,627 | 0.58 | 5 | 18K | 67M |
| 1383/12/05 | 3,650 | 3,606 | 3,650 | 3,606 | 2.53 | 6 | 24K | 88M |
| 1383/12/04 | 3,510 | 3,510 | 3,520 | 3,517 | (0.03) | 6 | 14K | 49M |
| 1383/11/28 | 3,495 | 3,495 | 3,518 | 3,518 | (0.06) | 4 | 3K | 9M |
| 1383/11/26 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 | 1 | 150 | 528K |
| 1383/11/24 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 | 1 | 999 | 4M |
| 1383/11/20 | 3,530 | 3,520 | 3,530 | 3,520 | 0.0 | 2 | 160 | 565K |
| 1383/11/19 | 3,523 | 3,520 | 3,530 | 3,520 | 0.03 | 3 | 5K | 19M |
| 1383/11/18 | 3,520 | 3,519 | 3,521 | 3,519 | 0.0 | 6 | 4K | 14M |
| 1383/11/14 | 3,509 | 3,509 | 3,650 | 3,519 | 0.31 | 3 | 4K | 15M |
| 1383/11/13 | 4,000 | 3,311 | 4,000 | 3,508 | (46.41) | 6 | 7K | 25M |
| 1383/09/21 | 6,862 | 6,546 | 6,862 | 6,546 | 0.15 | 4 | 1K | 8M |
| 1383/09/17 | 6,816 | 6,536 | 6,816 | 6,536 | 0.68 | 4 | 5K | 34M |
| 1383/09/14 | 6,814 | 6,492 | 6,814 | 6,492 | 0.03 | 2 | 269 | 2M |
| 1383/09/04 | 6,810 | 6,490 | 6,810 | 6,490 | 0.06 | 4 | 510 | 3M |
| 1383/08/30 | 6,657 | 6,486 | 6,657 | 6,486 | 2.30 | 4 | 17K | 111M |
| 1383/08/27 | 6,652 | 6,340 | 6,652 | 6,340 | 0.06 | 2 | 520 | 3M |
| 1383/08/17 | 6,644 | 6,336 | 6,644 | 6,336 | 0.13 | 2 | 1K | 7M |
| 1383/08/16 | 6,559 | 6,328 | 6,602 | 6,328 | 0.64 | 5 | 5K | 34M |
| 1383/08/13 | 6,561 | 6,288 | 6,561 | 6,288 | 0.62 | 7 | 21K | 130M |
| 1383/08/12 | 6,249 | 6,249 | 6,249 | 6,249 | 4.99 | 7 | 37K | 231M |
| 1383/08/11 | 5,952 | 5,952 | 5,952 | 5,952 | 4.99 | 10 | 38K | 229M |
| 1383/08/10 | 5,936 | 5,669 | 5,936 | 5,669 | 0.27 | 4 | 2K | 12M |
| 1383/08/04 | 5,904 | 5,654 | 5,904 | 5,654 | 0.55 | 2 | 4K | 24M |
| 1383/08/02 | 5,864 | 5,623 | 5,864 | 5,623 | 0.68 | 2 | 5K | 29M |
| 1383/07/29 | 5,844 | 5,585 | 5,950 | 5,585 | 0.34 | 5 | 5M | 31B |
| 1383/07/14 | 5,841 | 5,566 | 5,841 | 5,566 | 0.05 | 2 | 510 | 3M |
| 1383/07/12 | 5,836 | 5,563 | 5,836 | 5,563 | 0.07 | 3 | 610 | 4M |
| 1383/07/08 | 5,826 | 5,559 | 5,826 | 5,559 | 0.18 | 4 | 1K | 8M |
| 1383/07/06 | 5,786 | 5,549 | 5,786 | 5,549 | 0.69 | 5 | 5K | 29M |
| 1383/07/01 | 5,779 | 5,511 | 5,779 | 5,511 | 0.13 | 2 | 1K | 6M |
| 1383/06/29 | 5,772 | 5,504 | 5,772 | 5,504 | 0.11 | 2 | 826 | 5M |
| 1383/06/21 | 5,579 | 5,498 | 5,579 | 5,498 | 3.46 | 5 | 25K | 140M |
| 1383/06/18 | 5,504 | 5,314 | 5,504 | 5,314 | 1.37 | 4 | 10K | 55M |
| 1383/06/17 | 5,503 | 5,242 | 5,503 | 5,242 | 0.02 | 2 | 245 | 1M |
| 1383/06/15 | 5,465 | 5,241 | 5,465 | 5,241 | 0.69 | 3 | 5K | 27M |
| 1383/06/11 | 5,461 | 5,205 | 5,461 | 5,205 | 0.08 | 2 | 610 | 3M |
| 1383/06/07 | 5,350 | 5,201 | 5,350 | 5,201 | 2.06 | 3 | 15K | 80M |
| 1383/06/02 | 5,210 | 5,096 | 5,210 | 5,096 | 2.70 | 5 | 20K | 102M |
| 1383/05/27 | 4,962 | 4,962 | 4,962 | 4,962 | 4.99 | 14 | 50K | 248M |
| 1383/05/25 | 4,960 | 4,726 | 4,960 | 4,726 | 0.04 | 2 | 422 | 2M |
| 1383/05/17 | 4,893 | 4,724 | 4,893 | 4,724 | 1.37 | 5 | 10K | 49M |
| 1383/05/13 | 4,660 | 4,660 | 4,661 | 4,660 | 0.0 | 4 | 6K | 26M |
| 1383/05/03 | 4,660 | 4,660 | 4,660 | 4,660 | 0.0 | 1 | 699 | 3M |
| 1383/04/29 | 4,660 | 4,660 | 4,660 | 4,660 | 0.22 | 1 | 3K | 14M |
| 1383/04/15 | 4,658 | 4,650 | 4,700 | 4,650 | 0.06 | 6 | 5K | 25M |
| 1383/04/14 | 4,660 | 4,647 | 4,660 | 4,647 | 0.0 | 3 | 3K | 12M |
| 1383/04/10 | 4,648 | 4,647 | 4,648 | 4,647 | 0.0 | 3 | 2K | 7M |
| 1383/04/06 | 4,648 | 4,647 | 4,648 | 4,647 | (0.02) | 5 | 10K | 46M |
| 1383/04/03 | 4,669 | 4,648 | 4,669 | 4,648 | 0.0 | 2 | 1K | 5M |
| 1383/04/02 | 4,657 | 4,648 | 4,659 | 4,648 | 0.04 | 4 | 7K | 34M |
| 1383/04/01 | 4,668 | 4,646 | 4,668 | 4,646 | 0.06 | 6 | 7K | 31M |
| 1383/03/30 | 4,662 | 4,643 | 4,662 | 4,643 | 0.06 | 4 | 6K | 29M |
| 1383/03/27 | 4,654 | 4,640 | 4,654 | 4,640 | 0.0 | 2 | 2K | 7M |
| 1383/03/26 | 4,869 | 4,640 | 4,869 | 4,640 | 0.04 | 2 | 440 | 2M |
| 1383/03/25 | 4,653 | 4,638 | 4,653 | 4,638 | 0.0 | 3 | 2K | 9M |
| 1383/03/24 | 4,648 | 4,638 | 4,648 | 4,638 | 0.0 | 2 | 520 | 2M |
| 1383/03/23 | 4,644 | 4,638 | 4,644 | 4,638 | 0.0 | 3 | 2K | 10M |
| 1383/03/20 | 4,640 | 4,636 | 4,641 | 4,638 | 0.04 | 12 | 25K | 118M |
| 1383/03/19 | 4,600 | 4,600 | 4,636 | 4,636 | (0.09) | 3 | 4K | 16M |
| 1383/03/17 | 4,640 | 4,640 | 4,640 | 4,640 | 0.0 | 1 | 75 | 348K |
| 1383/03/12 | 4,601 | 4,601 | 4,640 | 4,640 | (0.06) | 2 | 2K | 10M |
| 1383/03/11 | 4,600 | 4,600 | 4,643 | 4,643 | (0.17) | 4 | 5K | 23M |
| 1383/03/04 | 4,798 | 4,598 | 4,798 | 4,651 | 1.13 | 9 | 14K | 67M |
| 1383/03/03 | 4,599 | 4,599 | 4,599 | 4,599 | 0.0 | 2 | 610 | 3M |
| 1383/03/02 | 4,597 | 4,596 | 4,770 | 4,599 | 0.04 | 11 | 24K | 110M |
| 1383/02/30 | 4,600 | 4,597 | 4,600 | 4,597 | 0.0 | 4 | 1K | 7M |
| 1383/02/29 | 4,597 | 4,597 | 4,597 | 4,597 | 0.0 | 1 | 2K | 7M |
| 1383/02/27 | 4,597 | 4,597 | 4,597 | 4,597 | 0.0 | 1 | 212 | 975K |
| 1383/02/26 | 4,597 | 4,597 | 4,597 | 4,597 | 0.0 | 1 | 945 | 4M |
| 1383/02/23 | 4,597 | 4,597 | 4,597 | 4,597 | 0.0 | 2 | 510 | 2M |
| 1383/02/22 | 4,600 | 4,597 | 4,600 | 4,597 | 0.02 | 3 | 14K | 64M |
| 1383/02/21 | 4,600 | 4,596 | 4,600 | 4,596 | 0.0 | 2 | 1K | 6M |
| 1383/02/19 | 4,600 | 4,596 | 4,620 | 4,596 | 0.44 | 8 | 21K | 99M |
| 1383/02/16 | 4,551 | 4,550 | 4,578 | 4,576 | (0.04) | 5 | 4K | 19M |
| 1383/02/15 | 4,596 | 4,578 | 4,781 | 4,578 | 0.02 | 5 | 3K | 13M |
| 1383/02/13 | 4,590 | 4,370 | 4,590 | 4,577 | (0.41) | 4 | 91K | 418M |
| 1383/02/12 | 4,596 | 4,596 | 4,596 | 4,596 | (2.98) | 1 | 1K | 5M |
| 1383/01/19 | 4,598 | 4,598 | 4,737 | 4,737 | (0.11) | 5 | 1K | 5M |
| 1383/01/18 | 4,600 | 4,600 | 4,742 | 4,742 | (0.02) | 3 | 20 | 93K |
| 1382/12/20 | 4,556 | 4,556 | 4,743 | 4,743 | (1.02) | 8 | 6K | 25M |
| 1382/12/17 | 4,556 | 4,556 | 4,792 | 4,792 | (0.02) | 3 | 70 | 321K |
| 1382/12/16 | 4,556 | 4,556 | 4,793 | 4,793 | (0.04) | 2 | 225 | 1M |
| 1382/12/04 | 4,588 | 4,588 | 4,795 | 4,795 | (0.02) | 3 | 30 | 140K |
| 1382/11/19 | 4,780 | 4,780 | 4,796 | 4,796 | (0.02) | 2 | 155 | 741K |
| 1382/11/01 | 4,797 | 4,797 | 4,797 | 4,797 | (0.02) | 1 | 60 | 288K |
| 1382/10/22 | 4,799 | 4,798 | 4,799 | 4,798 | 0.0 | 2 | 7K | 33M |
| 1382/10/21 | 4,796 | 4,796 | 4,799 | 4,798 | 0.0 | 8 | 3K | 15M |
| 1382/10/20 | 4,796 | 4,796 | 4,798 | 4,798 | (0.02) | 3 | 60 | 288K |
| 1382/10/03 | 4,800 | 4,799 | 4,800 | 4,799 | 0.0 | 2 | 191 | 917K |
| 1382/10/02 | 4,799 | 4,799 | 4,800 | 4,799 | 0.0 | 4 | 2K | 10M |
| 1382/09/26 | 4,799 | 4,799 | 4,799 | 4,799 | (0.02) | 1 | 827 | 4M |
| 1382/09/23 | 4,800 | 4,800 | 4,800 | 4,800 | (32.83) | 1 | 1K | 5M |
| 1382/08/26 | 7,145 | 7,100 | 7,146 | 7,146 | (0.04) | 4 | 1K | 10M |
| 1382/08/24 | 7,099 | 7,099 | 7,149 | 7,149 | (0.69) | 3 | 9K | 64M |
| 1382/08/18 | 7,175 | 7,175 | 7,199 | 7,199 | (0.41) | 6 | 10K | 72M |
| 1382/08/14 | 7,179 | 7,179 | 7,229 | 7,229 | (0.01) | 2 | 155 | 1M |
| 1382/08/13 | 7,196 | 7,196 | 7,230 | 7,230 | (0.06) | 2 | 2K | 13M |
| 1382/08/06 | 7,250 | 7,234 | 7,250 | 7,234 | 0.0 | 2 | 340 | 2M |
| 1382/07/30 | 7,300 | 7,234 | 7,400 | 7,234 | 0.26 | 3 | 2K | 15M |
| 1382/07/29 | 7,250 | 7,215 | 7,250 | 7,215 | 0.06 | 2 | 2K | 15M |
| 1382/07/28 | 7,210 | 7,210 | 7,212 | 7,211 | (0.01) | 6 | 12K | 84M |
| 1382/07/19 | 7,240 | 7,212 | 7,250 | 7,212 | 0.71 | 9 | 11K | 78M |
| 1382/07/15 | 7,200 | 7,161 | 7,200 | 7,161 | 0.03 | 2 | 1K | 9M |
| 1382/07/14 | 7,200 | 7,159 | 7,200 | 7,159 | 0.03 | 2 | 1K | 7M |
| 1382/07/13 | 7,150 | 7,150 | 7,200 | 7,157 | (0.6) | 8 | 22K | 154M |
| 1382/07/12 | 7,200 | 7,200 | 7,200 | 7,200 | (1.64) | 5 | 18K | 130M |
| 1382/07/09 | 7,250 | 7,250 | 7,320 | 7,320 | (0.38) | 3 | 5K | 36M |
| 1382/07/01 | 7,318 | 7,318 | 7,348 | 7,348 | (0.01) | 3 | 144 | 1M |
| 1382/06/31 | 7,327 | 7,327 | 7,349 | 7,349 | (0.01) | 2 | 145 | 1M |
| 1382/06/23 | 7,350 | 7,350 | 7,350 | 7,350 | (0.69) | 12 | 80K | 588M |
| 1382/06/22 | 7,401 | 7,401 | 7,401 | 7,401 | 2.18 | 18 | 124K | 914M |
| 1382/06/18 | 7,200 | 7,200 | 7,400 | 7,243 | 0.60 | 18 | 73K | 526M |
| 1382/06/17 | 7,250 | 7,200 | 7,250 | 7,200 | 0.0 | 7 | 18K | 133M |
| 1382/06/16 | 7,250 | 7,200 | 7,250 | 7,200 | 0.0 | 4 | 12K | 84M |
| 1382/06/15 | 7,250 | 7,200 | 7,250 | 7,200 | 0.0 | 2 | 1K | 7M |
| 1382/06/12 | 7,250 | 7,200 | 7,250 | 7,200 | 0.0 | 7 | 21K | 155M |
| 1382/06/11 | 7,250 | 7,200 | 7,250 | 7,200 | 0.0 | 16 | 53K | 384M |
| 1382/06/10 | 7,252 | 7,200 | 7,253 | 7,200 | 0.0 | 6 | 12K | 84M |
| 1382/06/09 | 7,200 | 7,199 | 7,205 | 7,200 | 0.28 | 22 | 96K | 690M |
| 1382/06/08 | 7,141 | 7,140 | 7,200 | 7,180 | (0.28) | 33 | 117K | 840M |
| 1382/06/04 | 7,167 | 7,167 | 7,200 | 7,200 | 0.0 | 2 | 1K | 7M |
| 1382/06/02 | 7,198 | 7,198 | 7,200 | 7,200 | 0.0 | 2 | 100 | 720K |
| 1382/05/27 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 | 6 | 18K | 133M |
| 1382/05/26 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 | 2 | 4K | 31M |
| 1382/05/22 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 | 1 | 3K | 19M |
| 1382/05/21 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 | 11 | 27K | 194M |
| 1382/05/20 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 | 11 | 22K | 155M |
| 1382/05/19 | 7,195 | 7,193 | 7,200 | 7,200 | 0.0 | 24 | 16K | 115M |
| 1382/05/18 | 7,200 | 7,200 | 7,200 | 7,200 | (2.04) | 1 | 1K | 7M |
| 1382/04/17 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 | 18 | 8K | 56M |
| 1382/04/16 | 7,450 | 7,350 | 7,450 | 7,350 | 0.0 | 6 | 11K | 83M |
| 1382/04/15 | 7,239 | 7,200 | 7,350 | 7,350 | 2.08 | 29 | 78K | 568M |
| 1382/04/14 | 7,200 | 7,200 | 7,200 | 7,200 | (0.55) | 5 | 8K | 58M |
| 1382/04/11 | 7,237 | 7,230 | 7,240 | 7,240 | (0.07) | 9 | 12K | 90M |
| 1382/04/08 | 7,245 | 7,244 | 7,245 | 7,245 | 0.63 | 5 | 6K | 44M |
| 1382/04/07 | 6,890 | 6,750 | 7,200 | 7,200 | 4.50 | 23 | 41K | 285M |
| 1382/04/04 | 6,600 | 6,600 | 6,890 | 6,890 | (0.14) | 2 | 2K | 12M |
| 1382/04/03 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 | 1 | 259 | 2M |
| 1382/04/02 | 7,050 | 6,900 | 7,050 | 6,900 | (3.44) | 2 | 10K | 70M |
| 1382/04/01 | 7,180 | 7,146 | 7,180 | 7,146 | (0.68) | 6 | 12K | 84M |
| 1382/03/31 | 7,200 | 7,195 | 7,200 | 7,195 | (0.07) | 6 | 30K | 216M |
| 1382/03/28 | 7,200 | 7,197 | 7,200 | 7,200 | 0.0 | 147 | 58K | 421M |
| 1382/03/27 | 7,200 | 7,200 | 7,300 | 7,200 | 0.0 | 67 | 48K | 349M |
| 1382/03/26 | 7,250 | 7,200 | 7,250 | 7,200 | (0.96) | 43 | 34K | 246M |
| 1382/03/25 | 7,250 | 7,236 | 7,270 | 7,270 | 0.28 | 39 | 150K | 1B |
| 1382/03/24 | 7,300 | 7,250 | 7,300 | 7,250 | (1.36) | 94 | 59K | 429M |
| 1382/03/21 | 7,350 | 7,200 | 7,350 | 7,350 | 0.0 | 83 | 147K | 1B |
| 1382/03/20 | 7,300 | 7,300 | 7,352 | 7,350 | 0.0 | 19 | 19K | 140M |
| 1382/03/19 | 7,350 | 7,350 | 7,350 | 7,350 | (1.99) | 13 | 20K | 149M |
| 1382/03/18 | 7,938 | 7,499 | 7,938 | 7,499 | (0.81) | 37 | 110K | 854M |
| 1382/03/17 | 7,560 | 7,560 | 7,560 | 7,560 | 5.00 | 1 | 2K | 15M |
| 1382/03/10 | 7,230 | 7,200 | 7,251 | 7,200 | (0.41) | 260 | 2M | 17B |
