Name: پالایش نفت تبریز
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پالایش نفت تبریز
شبریز(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	59,950	59,950	59,950	59,950	(2.99)	2,291	22M	1T
1405/06/28	61,800	61,490	63,990	61,800	(2.51)	1,156	4M	219B
1405/06/25	65,100	61,330	65,100	63,390	0.28	5,463	26M	2T
1405/06/24	61,000	61,000	63,270	63,210	2.90	2,203	16M	1T
1405/06/23	62,400	60,750	62,400	61,430	1.39	2,530	10M	619B
1405/06/22	60,680	59,740	60,680	60,590	2.83	3,698	25M	1T
1405/06/21	58,920	58,370	58,930	58,920	2.97	2,537	24M	1T
1405/06/18	54,980	54,980	58,350	57,220	0.95	5,594	33M	2T
1405/06/17	57,250	55,660	57,320	56,680	1.83	7,952	57M	3T
1405/06/16	55,660	55,490	55,660	55,660	3.00	4,493	37M	2T
1405/06/15	54,100	51,410	54,590	54,040	1.96	6,139	49M	3T
1405/06/14	53,000	52,830	53,000	53,000	2.99	4,327	45M	2T
1405/06/11	49,750	49,750	52,810	51,460	0.35	5,572	45M	2T
1405/06/10	52,010	49,020	52,040	51,280	1.48	6,254	51M	3T
1405/06/09	49,150	49,150	52,180	50,530	(0.28)	7,607	49M	2T
1405/06/08	50,690	49,400	51,800	50,670	(0.06)	9,683	58M	3T
1405/06/07	50,690	49,400	51,800	50,670	(0.06)	9,683	58M	3T
1405/06/04	50,710	50,000	50,710	50,700	2.97	3,122	29M	1T
1405/06/03	48,820	48,700	49,250	49,240	2.97	2,579	25M	1T
1405/06/02	47,100	46,170	49,010	47,820	0.48	4,382	23M	1T
1405/06/01	47,500	46,220	48,040	47,590	2.02	5,163	33M	2T
1405/05/31	47,530	45,200	47,560	46,650	1.02	5,868	40M	2T
1405/05/28	45,520	45,190	46,250	46,180	2.83	4,845	50M	2T
1405/05/27	44,200	42,580	45,160	44,910	2.42	5,164	47M	2T
1405/05/26	43,850	43,350	43,850	43,850	2.98	1,688	13M	549B
1405/05/25	41,280	41,280	43,600	42,580	0.14	2,616	12M	507B
1405/05/24	43,850	42,490	43,850	42,520	(2.92)	4,576	36M	2T
1405/05/21	43,800	42,900	43,800	43,800	2.99	4,300	40M	2T
1405/05/20	43,800	42,900	43,800	43,800	2.99	4,300	40M	2T
1405/05/19	41,390	41,390	43,950	42,530	(0.33)	5,949	42M	2T
1405/05/18	44,790	42,190	44,790	42,670	(1.89)	5,880	48M	2T
1405/05/17	0	43,490	43,490	43,490	2.98	2,236	24M	1T
1405/05/14	42,230	42,200	42,230	42,230	3.00	3,023	32M	1T
1405/05/13	41,010	40,300	41,010	41,000	2.96	2,186	22M	898B
1405/05/12	41,010	40,300	41,010	41,000	2.96	2,186	22M	898B
1405/05/11	39,830	39,570	39,830	39,820	2.97	2,769	23M	918B
1405/05/10	38,660	38,660	39,850	38,670	(2.96)	3,866	35M	1T
1405/05/07	39,850	39,850	40,120	39,850	(2.99)	4,113	39M	2T
1405/05/06	41,500	40,000	41,820	41,080	(0.27)	4,706	29M	1T
1405/05/05	41,590	40,500	41,590	41,190	2.01	4,781	37M	2T
1405/05/04	40,380	40,380	40,380	40,380	2.98	2,286	31M	1T
1405/05/03	39,990	38,500	40,280	39,210	0.08	3,433	24M	941B
1405/04/31	39,220	38,530	39,220	39,180	2.89	6,948	76M	3T
1405/04/30	38,080	38,070	38,080	38,080	2.97	1,150	14M	517B
1405/04/29	36,460	36,290	38,460	36,980	(1.15)	4,306	29M	1T
1405/04/28	37,410	37,410	37,770	37,410	(2.98)	11,957	147M	5T
1405/04/27	38,560	38,560	38,560	38,560	(2.99)	1,149	16M	600B
1405/04/24	39,750	39,750	39,750	39,750	(2.98)	276	3M	122B
1405/04/20	45,760	45,760	45,760	45,760	(2.99)	2,408	23M	1T
1405/04/17	47,030	47,030	48,820	47,170	(2.7)	6,062	48M	2T
1405/04/16	47,610	47,500	48,620	48,480	2.69	4,521	40M	2T
1405/04/15	47,900	45,510	47,970	47,210	1.35	5,053	30M	1T
1405/04/14	47,900	45,510	47,970	47,210	1.35	5,053	30M	1T
1405/04/13	47,900	45,510	47,970	47,210	1.35	5,053	30M	1T
1405/04/10	47,900	45,510	47,970	47,210	1.35	5,054	30M	1T
1405/04/09	46,600	45,890	46,630	46,580	2.87	4,581	42M	2T
1405/04/08	43,950	43,590	46,270	45,280	0.78	6,675	48M	2T
1405/04/07	44,890	44,890	45,800	44,930	(2.9)	7,375	85M	4T
1405/04/06	46,490	45,200	46,490	46,270	2.50	8,409	89M	4T
1405/04/03	45,140	45,140	45,140	45,140	2.99	654	20M	904B
1405/04/01	44,000	42,940	45,580	43,830	(0.97)	8,276	145M	6T
1405/03/31	45,290	42,670	45,290	44,260	0.64	7,993	198M	9T
1405/03/30	43,980	43,980	43,980	43,980	3.00	730	22M	980B
1405/03/27	42,700	42,700	42,700	42,700	2.99	381	6M	240B
1405/03/26	41,460	41,460	41,460	41,460	2.98	591	16M	674B
1405/03/25	40,260	40,260	40,260	40,260	2.99	349	10M	413B
1405/03/24	39,090	39,090	39,090	39,090	2.98	466	17M	658B
1405/03/23	37,960	37,960	37,960	37,960	2.98	334	12M	449B
1405/03/20	36,860	36,860	36,860	36,860	2.99	555	16M	579B
1405/03/19	35,790	35,790	35,790	35,790	2.99	455	14M	515B
1405/03/18	34,700	34,700	35,700	34,750	(2.85)	6,895	160M	6T
1405/03/17	35,770	35,770	35,770	35,770	2.99	570	22M	800B
1405/03/16	34,730	34,730	34,730	34,730	3.00	610	22M	762B
1405/03/13	33,720	33,720	33,720	33,720	2.99	1,270	45M	2T
1405/03/12	32,740	32,740	32,740	32,740	2.99	1,006	41M	1T
1405/03/11	31,790	31,790	31,790	31,790	2.98	801	34M	1T
1405/03/10	30,870	30,870	30,870	30,870	2.97	1,057	47M	1T
1405/03/09	29,980	29,980	29,980	29,980	2.99	570	22M	668B
1405/03/06	29,110	29,110	29,110	29,110	2.97	329	12M	349B
1405/03/05	29,110	29,110	29,110	29,110	2.97	329	12M	349B
1405/03/04	28,270	28,270	28,270	28,270	2.99	356	14M	399B
1405/03/03	27,450	27,450	27,450	27,450	2.96	224	9M	242B
1405/03/02	26,660	26,660	26,660	26,660	2.97	252	6M	171B
1405/02/30	25,890	25,600	25,890	25,890	2.98	862	24M	631B
1405/02/29	25,120	25,120	25,490	25,140	(2.9)	5,325	112M	3T
1404/12/09	26,400	25,460	26,540	25,730	(0.62)	566	4M	93B
1404/12/06	25,600	25,540	26,310	25,890	1.13	659	3M	84B
1404/12/05	26,460	25,410	26,460	25,600	(2.25)	1,918	11M	288B
1404/12/04	25,700	25,700	26,650	26,190	1.20	1,165	7M	183B
1404/12/03	25,860	25,860	26,200	25,880	(2.89)	1,414	11M	287B
1404/12/02	26,650	26,650	26,650	26,650	(2.99)	279	2M	52B
1404/11/29	28,640	27,010	28,640	27,470	(1.26)	1,124	7M	180B
1404/11/28	27,720	27,200	27,850	27,820	2.88	1,446	15M	421B
1404/11/27	26,730	26,730	27,980	27,040	(1.85)	1,353	7M	189B
1404/11/26	27,570	27,550	27,600	27,550	(2.99)	891	12M	325B
1404/11/25	28,750	28,260	29,890	28,400	(2.51)	1,972	20M	580B
1404/11/21	29,060	29,060	29,490	29,130	(2.74)	2,762	21M	612B
1404/11/20	29,950	29,950	30,000	29,950	(2.98)	390	4M	113B
1404/11/19	32,000	30,600	32,290	30,870	(2.12)	3,639	37M	1T
1404/11/18	31,540	31,130	31,540	31,540	2.97	1,081	21M	661B
1404/11/14	32,230	30,420	32,230	30,630	(2.33)	3,188	26M	807B
1404/11/13	31,380	31,000	31,380	31,360	2.92	2,167	25M	799B
1404/11/12	30,100	29,940	31,640	30,470	(1.26)	3,464	38M	1T
1404/11/11	31,160	30,790	32,480	30,860	(2.77)	1,274	19M	590B
1404/11/08	31,720	31,720	32,570	31,740	(2.94)	4,636	71M	2T
1404/11/07	32,700	32,700	32,700	32,700	(3.0)	243	1M	48B
1404/11/06	33,710	33,710	33,710	33,710	(2.99)	145	1M	45B
1404/11/05	34,750	34,750	34,750	34,750	(2.99)	206	1M	45B
1404/11/04	35,820	35,820	35,990	35,820	(2.98)	643	6M	219B
1404/11/01	37,900	36,790	38,120	36,920	(2.64)	4,595	58M	2T
1404/10/30	38,550	36,320	38,550	37,920	1.31	4,734	36M	1T
1404/10/29	37,460	37,010	37,460	37,430	2.91	3,400	33M	1T
1404/10/28	36,370	36,370	36,370	36,370	2.97	453	7M	272B
1404/10/24	35,320	35,320	35,600	35,320	(2.99)	2,991	60M	2T
1404/10/23	37,670	35,490	37,670	36,410	(0.46)	6,906	60M	2T
1404/10/22	36,580	36,560	36,580	36,580	2.98	3,023	63M	2T
1404/10/21	35,490	35,000	35,540	35,520	2.93	678	8M	275B
1404/10/20	33,330	33,330	35,390	34,510	0.44	5,204	60M	2T
1404/10/17	34,360	34,360	34,360	34,360	3.00	609	15M	505B
1404/10/16	33,360	33,360	33,360	33,360	2.99	426	14M	455B
1404/10/15	32,390	32,390	32,390	32,390	2.99	485	13M	421B
1404/10/14	31,470	30,610	31,470	31,450	2.91	2,495	40M	1T
1404/10/10	29,720	29,720	30,610	30,560	2.83	604	8M	242B
1404/10/09	29,710	29,710	30,620	29,720	(2.94)	5,490	132M	4T
1404/10/08	31,590	29,750	31,590	30,620	(0.16)	5,245	54M	2T
1404/10/07	30,670	30,670	30,670	30,670	2.99	1,328	19M	581B
1404/10/06	29,780	29,770	29,780	29,780	2.97	1,770	37M	1T
1404/10/03	28,920	28,920	28,920	28,920	2.99	798	20M	568B
1404/10/02	28,090	27,450	28,110	28,080	2.86	3,117	37M	1T
1404/10/01	27,340	26,560	27,340	27,300	2.82	4,111	61M	2T
1404/09/30	26,550	26,070	26,550	26,550	2.99	1,611	36M	956B
1404/09/29	25,780	25,780	25,780	25,780	3.00	1,498	32M	832B
1404/09/26	24,390	24,390	25,090	25,030	2.75	2,548	26M	652B
1404/09/25	24,400	23,940	24,400	24,360	2.83	3,979	52M	1T
1404/09/24	23,140	23,100	23,770	23,690	2.64	2,095	23M	542B
1404/09/23	23,300	22,740	23,390	23,080	(1.49)	2,434	13M	303B
1404/09/22	23,800	23,200	23,800	23,430	0.56	2,295	17M	410B
1404/09/19	23,180	22,840	23,560	23,300	0.52	2,824	21M	480B
1404/09/18	23,120	22,750	23,440	23,180	3.25	2,388	23M	531B
1404/09/16	22,770	22,010	22,770	22,450	1.54	2,673	18M	403B
1404/09/15	21,750	21,560	22,190	22,110	2.60	2,490	21M	456B
1404/09/12	21,750	21,380	21,750	21,550	0.14	2,251	12M	258B
1404/09/11	21,490	21,420	21,670	21,520	0.14	1,336	8M	169B
1404/09/10	21,400	21,230	21,800	21,490	1.18	1,246	10M	212B
1404/09/09	21,000	20,700	21,430	21,240	0.38	1,357	9M	199B
1404/09/08	21,050	20,940	21,600	21,160	(0.7)	1,591	10M	219B
1404/09/05	21,610	21,130	21,720	21,310	(1.43)	2,975	18M	388B
1404/09/04	21,640	21,400	21,840	21,620	1.45	1,965	11M	234B
1404/09/02	20,840	20,840	21,380	21,310	2.65	1,910	19M	408B
1404/09/01	20,820	20,550	20,850	20,760	0.92	986	9M	196B
1404/08/28	20,790	20,380	20,860	20,570	(0.24)	1,494	8M	159B
1404/08/27	20,500	20,460	20,880	20,620	(1.67)	2,596	11M	228B
1404/08/26	21,100	20,410	21,290	20,970	1.40	2,056	16M	345B
1404/08/25	20,380	20,380	20,830	20,680	2.22	2,549	30M	623B
1404/08/24	20,190	19,730	20,320	20,230	2.53	1,821	22M	450B
1404/08/21	20,110	19,590	20,110	19,730	(0.45)	2,168	19M	379B
1404/08/20	20,120	19,610	20,330	19,820	0.10	1,605	12M	228B
1404/08/19	19,900	19,780	20,230	19,800	(2.89)	3,378	43M	851B
1404/08/18	20,990	20,370	21,100	20,390	(2.9)	1,083	14M	284B
1404/08/17	21,860	20,940	21,860	21,000	(2.69)	6,852	108M	2T
1404/08/14	21,580	21,580	21,950	21,580	(2.97)	4,950	127M	3T
1404/08/13	22,240	22,240	22,240	22,240	(2.97)	1,884	30M	675B
1404/08/12	23,830	22,680	23,850	22,920	(1.97)	4,948	84M	2T
1404/08/11	22,960	22,660	23,620	23,380	1.92	2,173	25M	584B
1404/08/10	22,850	22,580	23,440	22,940	(0.95)	1,839	8M	190B
1404/08/07	23,050	22,770	23,410	23,160	(0.09)	1,120	8M	182B
1404/08/06	23,390	22,890	23,470	23,180	(0.04)	1,792	16M	382B
1404/08/05	23,020	22,880	23,500	23,190	0.74	1,418	18M	408B
1404/08/04	23,600	22,760	23,600	23,020	(0.3)	1,231	8M	186B
1404/08/03	24,000	23,010	24,000	23,090	(2.66)	2,396	35M	815B
1404/07/30	23,860	23,000	23,860	23,720	2.37	1,540	23M	547B
1404/07/29	22,700	22,700	23,330	23,170	2.25	1,391	16M	364B
1404/07/28	22,860	22,200	23,050	22,660	(0.96)	709	8M	172B
1404/07/27	23,400	22,300	23,400	22,880	(0.39)	1,514	17M	385B
1404/07/26	22,970	22,650	22,970	22,970	2.96	1,572	45M	1T
1404/07/23	22,280	22,280	22,960	22,310	(2.83)	3,532	45M	998B
1404/07/22	23,380	22,670	23,590	22,960	(1.75)	1,488	10M	220B
1404/07/21	23,750	22,670	23,750	23,370	1.17	1,333	18M	430B
1404/07/20	23,100	22,990	23,100	23,100	2.99	1,196	25M	574B
1404/07/19	22,250	21,420	22,520	22,430	2.56	981	9M	205B
1404/07/16	22,450	21,150	22,450	21,870	0.32	1,177	13M	275B
1404/07/15	21,200	21,000	21,910	21,800	2.44	1,448	13M	289B
1404/07/14	21,520	20,530	21,520	21,280	1.82	1,583	18M	394B
1404/07/13	20,910	20,660	20,910	20,900	2.90	1,066	23M	489B
1404/07/12	20,310	20,310	20,310	20,310	2.99	403	12M	249B
1404/07/09	19,800	19,520	20,070	19,720	(1.5)	2,331	16M	308B
1404/07/08	20,070	19,590	20,070	20,020	2.72	1,615	35M	708B
1404/07/07	19,490	19,490	19,490	19,490	2.96	419	14M	274B
1404/07/06	18,930	18,930	18,930	18,930	2.99	313	10M	189B
1404/07/05	18,110	18,110	18,390	18,380	2.91	452	8M	153B
1404/07/02	17,750	17,630	18,360	17,860	(0.11)	853	6M	115B
1404/07/01	17,590	17,020	17,960	17,880	2.52	501	7M	130B
1404/06/31	17,600	17,600	17,600	17,440	2.05	299	5M	81B
1404/06/30	16,930	16,930	17,290	17,090	(2.06)	919	8M	143B
1404/06/29	17,360	17,360	17,360	17,450	(2.46)	217	6M	96B
1404/06/26	17,790	17,790	18,200	17,890	(2.4)	942	11M	198B
1404/06/25	18,260	18,240	18,480	18,330	(2.5)	393	6M	103B
1404/06/24	19,130	18,140	19,130	18,800	1.18	1,341	15M	275B
1404/06/23	18,400	18,000	18,670	18,580	2.48	903	11M	211B
1404/06/22	18,010	17,900	18,390	18,130	1.28	1,454	9M	160B
1404/06/18	17,900	17,650	17,900	17,900	2.99	1,344	29M	516B
1404/06/17	17,550	17,550	17,550	17,380	2.00	175	5M	87B
1404/06/16	16,900	16,600	17,080	17,040	2.71	447	8M	132B
1404/06/15	16,650	16,650	16,650	16,590	2.60	273	6M	107B
1404/06/12	16,430	16,430	16,430	16,170	1.32	159	3M	56B
1404/06/11	16,290	16,290	16,290	15,960	0.88	157	2M	36B
1404/06/09	15,250	15,250	16,150	15,820	0.89	517	3M	53B
1404/06/08	15,500	15,480	15,610	15,680	(1.69)	606	5M	70B
1404/06/05	15,610	15,610	16,350	15,950	0.06	281	1M	18B
1404/06/04	15,790	15,700	16,130	15,940	(1.48)	496	5M	73B
1404/06/03	16,000	15,790	16,000	16,180	(0.55)	408	2M	24B
1404/06/01	16,050	15,890	16,360	16,270	(0.67)	533	3M	52B
1404/05/29	16,120	16,040	16,690	16,380	(0.36)	361	2M	30B
1404/05/28	16,710	16,130	16,710	16,440	(0.66)	759	4M	67B
1404/05/27	16,710	16,710	16,710	16,550	1.97	351	5M	83B
1404/05/26	16,000	16,000	16,520	16,230	1.18	227	3M	51B
1404/05/25	16,000	15,790	16,300	16,040	(0.74)	711	6M	93B
1404/05/22	16,180	15,800	16,180	16,160	(0.74)	145	2M	28B
1404/05/21	16,430	16,190	16,430	16,280	(1.21)	1,149	9M	146B
1404/05/20	16,360	16,160	16,840	16,480	(1.02)	385	3M	46B
1404/05/19	16,680	16,510	16,990	16,650	(0.12)	424	2M	37B
1404/05/18	16,500	16,400	17,000	16,670	(0.12)	639	4M	59B
1404/05/15	16,820	16,510	16,820	16,690	(0.77)	497	4M	68B
1404/05/14	17,140	16,530	17,160	16,820	(1.29)	1,513	6M	94B
1404/05/13	17,280	16,860	17,310	17,040	(1.56)	1,067	7M	113B
1404/05/12	17,520	17,170	17,520	17,310	(0.46)	893	7M	128B
1404/05/11	17,290	17,290	17,780	17,390	(2.41)	1,656	26M	457B
1404/05/08	17,320	17,320	17,320	17,820	(0.17)	115	396K	7B
1404/05/07	17,330	17,330	17,330	17,850	(0.06)	64	171K	3B
1404/05/06	17,420	17,410	17,690	17,860	(0.45)	145	999K	17B
1404/05/05	18,290	17,790	18,390	17,940	(2.13)	1,207	15M	263B
1404/05/04	18,400	18,270	18,530	18,330	(0.16)	2,118	19M	341B
1404/05/01	18,500	18,190	18,550	18,360	1.16	4,630	38M	704B
1404/04/31	18,150	18,150	18,150	18,150	2.95	601	22M	403B
1404/04/24	19,750	19,520	19,780	19,630	1.34	1,931	35M	687B
1404/04/23	19,430	19,290	19,520	19,370	1.68	981	9M	174B
1404/04/22	19,120	19,030	19,180	19,050	1.60	685	6M	107B
1404/04/21	19,030	18,540	19,030	18,750	1.46	725	9M	163B
1404/04/18	18,330	18,330	19,100	18,480	(2.17)	1,682	11M	209B
1404/04/17	18,930	18,710	18,930	18,890	(2.02)	416	4M	81B
1404/04/16	19,560	19,110	19,990	19,280	(0.77)	1,000	8M	147B
1404/04/11	19,370	19,370	20,300	19,430	(2.66)	7,528	236M	5T
1404/04/10	19,460	19,460	19,460	19,960	(0.5)	36	969K	19B
1404/04/09	19,540	19,540	19,540	20,060	(0.4)	49	748K	15B
1404/04/08	20,070	20,070	20,070	20,140	(2.66)	150	5M	102B
1404/04/07	20,400	20,400	20,400	20,690	(1.62)	106	3M	63B
1404/03/21	21,040	20,940	21,400	21,030	0.10	1,000	3M	63B
1404/03/20	20,910	20,760	21,560	21,010	0.33	797	3M	70B
1404/03/19	21,290	20,750	21,290	20,940	(1.69)	1,824	9M	183B
1404/03/18	21,370	21,140	21,470	21,300	(0.79)	983	4M	91B
1404/03/17	21,970	21,390	21,970	21,470	(2.63)	2,533	17M	374B
1404/03/13	22,410	21,860	22,780	22,050	(1.61)	1,541	8M	173B
1404/03/12	22,200	21,870	22,470	22,410	2.70	1,442	12M	271B
1404/03/11	22,030	21,670	22,220	21,820	(1.84)	1,583	9M	191B
1404/03/10	22,900	22,070	22,900	22,230	(2.29)	3,340	17M	369B
1404/03/07	23,240	22,670	23,240	22,750	(2.65)	2,812	26M	580B
1404/03/06	23,260	23,160	23,860	23,370	0.65	821	7M	157B
1404/03/05	23,020	22,920	24,000	23,220	(1.61)	1,384	7M	162B
1404/03/04	23,990	23,280	23,990	23,600	(1.63)	491	3M	69B
1404/03/03	24,450	23,350	24,490	23,990	0.88	1,014	8M	180B
1404/02/31	23,780	23,780	23,990	23,780	(2.98)	1,734	22M	523B
1404/02/30	24,950	24,410	25,170	24,510	(2.58)	2,809	23M	566B
1404/02/29	25,600	24,210	25,650	25,160	0.88	1,912	17M	423B
1404/02/28	24,470	24,390	25,200	24,940	1.92	1,278	14M	356B
1404/02/27	24,780	24,200	24,840	24,470	0.12	1,436	14M	333B
1404/02/24	24,800	24,000	24,900	24,440	(0.12)	2,418	19M	471B
1404/02/23	24,470	24,000	24,470	24,470	2.99	1,834	33M	811B
1404/02/22	23,830	23,830	23,830	23,760	2.68	311	5M	110B
1404/02/21	22,630	22,590	23,160	23,140	2.89	2,068	42M	969B
1404/02/20	22,450	22,440	22,950	22,490	(2.77)	2,541	25M	571B
1404/02/17	23,130	23,010	23,130	23,130	2.98	918	11M	263B
1404/02/16	22,160	21,520	22,820	22,460	1.35	1,610	13M	292B
1404/02/15	22,940	21,850	23,100	22,160	(1.6)	4,262	22M	489B
1404/02/14	22,200	21,910	22,850	22,520	0.40	1,731	16M	369B
1404/02/13	22,210	22,210	23,560	22,430	(2.01)	2,233	28M	626B
1404/02/10	22,110	22,110	23,210	22,890	1.55	1,723	20M	460B
1404/02/09	22,400	21,890	23,200	22,540	(0.09)	4,061	39M	868B
1404/02/08	22,560	22,510	22,560	22,560	2.97	1,153	24M	548B
1404/02/07	20,880	20,880	22,160	21,910	1.81	1,916	28M	611B
1404/02/06	21,530	21,190	21,530	21,520	2.92	1,852	37M	804B
1404/02/03	20,910	20,910	20,910	20,910	2.95	497	11M	223B
1404/02/02	20,330	19,240	20,420	20,310	2.42	823	8M	172B
1404/02/01	19,830	19,830	19,830	19,830	2.96	903	20M	396B
1404/01/31	19,400	19,400	19,400	19,260	2.23	222	5M	95B
1404/01/30	18,820	18,350	18,840	18,840	2.95	849	14M	271B
1404/01/27	17,660	17,660	18,410	18,300	2.35	944	8M	139B
1404/01/26	18,000	17,500	18,020	17,880	(0.72)	841	6M	110B
1404/01/25	18,020	17,800	18,020	18,010	2.91	914	13M	236B
1404/01/24	17,530	17,530	17,530	17,500	2.82	291	7M	116B
1404/01/23	16,950	16,820	17,450	17,020	(0.47)	817	4M	68B
1404/01/20	17,650	16,930	17,650	17,100	(0.7)	1,193	9M	157B
1404/01/19	17,470	17,470	17,470	17,220	1.47	237	3M	57B
1404/01/18	17,170	16,900	17,420	16,970	(2.58)	2,285	9M	157B
1404/01/17	17,410	17,410	17,640	17,420	(2.9)	1,164	8M	132B
1404/01/16	17,890	17,890	18,230	17,940	(2.71)	1,551	11M	195B
1404/01/10	17,580	17,580	18,460	18,440	2.84	516	8M	155B
1404/01/09	17,860	17,570	17,930	17,930	(0.77)	678	3M	58B
1404/01/06	18,420	17,980	18,430	18,070	0.95	958	5M	89B
1404/01/05	18,240	17,800	18,240	17,900	1.07	294	2M	44B
1403/12/28	17,580	17,580	17,930	17,710	(2.26)	1,386	6M	106B
1403/12/27	18,180	17,850	18,440	18,120	(1.52)	926	5M	99B
1403/12/26	18,900	18,190	18,900	18,400	0.16	952	3M	47B
1403/12/25	18,300	17,940	18,410	18,370	2.74	588	6M	115B
1403/12/22	17,670	17,610	18,390	17,880	(1.49)	976	10M	179B
1403/12/21	18,790	18,050	18,790	18,150	(2.42)	990	7M	120B
1403/12/20	18,400	18,400	19,350	18,600	(1.22)	2,016	9M	160B
1403/12/19	19,040	18,780	19,270	18,830	(2.74)	5,075	17M	311B
1403/12/18	19,840	19,300	19,870	19,360	(2.66)	2,493	14M	276B
1403/12/15	19,610	19,590	20,190	19,890	(1.19)	2,331	7M	136B
1403/12/14	20,190	19,770	20,880	20,130	(1.03)	2,082	13M	259B
1403/12/13	20,270	20,270	20,270	20,340	(2.63)	765	5M	104B
1403/12/12	20,570	20,390	21,190	20,890	1.51	1,940	13M	278B
1403/12/11	20,030	20,030	20,860	20,580	(0.24)	1,452	8M	174B
1403/12/08	20,350	20,100	21,100	20,630	0.19	1,585	10M	204B
1403/12/07	20,600	20,340	20,600	20,590	2.95	1,447	22M	456B
1403/12/06	19,640	19,640	20,020	20,000	2.88	608	9M	176B
1403/12/05	19,850	19,070	19,850	19,440	0.62	1,813	11M	216B
1403/12/04	19,880	19,120	19,880	19,320	(1.28)	2,255	12M	223B
1403/12/01	19,650	19,310	20,050	19,570	(0.71)	3,058	15M	296B
1403/11/30	19,750	19,360	20,050	19,710	0.15	1,472	8M	150B
1403/11/29	19,690	19,300	19,790	19,680	2.39	1,770	15M	297B
1403/11/28	19,130	19,060	19,780	19,220	(2.14)	3,207	18M	356B
1403/11/27	19,650	19,640	20,000	19,640	(2.96)	1,519	24M	462B
1403/11/23	20,040	19,900	21,110	20,240	(1.32)	3,120	27M	552B
1403/11/21	20,000	19,900	20,750	20,510	1.79	2,692	23M	463B
1403/11/17	19,620	19,200	20,300	20,150	2.23	3,434	35M	702B
1403/11/16	19,650	19,540	20,030	19,710	1.34	1,673	12M	236B
1403/11/15	19,450	19,200	19,470	19,450	2.86	2,190	20M	388B
1403/11/14	18,850	18,480	18,920	18,910	2.94	813	12M	220B
1403/11/13	18,710	18,300	18,850	18,370	(2.6)	1,705	18M	326B
1403/11/10	18,710	18,700	19,290	18,860	(1.1)	1,368	6M	119B
1403/11/08	19,110	19,000	19,790	19,070	(2.6)	2,164	21M	392B
1403/11/07	20,330	19,470	20,330	19,580	(2.44)	2,551	35M	695B
1403/11/06	20,120	19,600	20,120	20,070	2.71	2,560	35M	706B
1403/11/03	19,540	19,540	19,540	19,540	2.95	657	13M	250B
1403/11/02	18,800	18,330	19,060	18,980	2.54	2,292	33M	620B
1403/11/01	19,000	18,150	19,150	18,510	(1.07)	2,774	26M	474B
1403/10/30	18,060	18,060	18,730	18,710	2.86	2,863	47M	872B
1403/10/29	18,580	17,780	18,580	18,190	0.83	2,507	18M	332B
1403/10/26	17,850	17,750	18,350	18,040	1.23	1,139	6M	101B
1403/10/24	17,650	17,420	18,170	17,820	0.96	1,765	18M	328B
1403/10/23	18,120	17,610	18,120	17,650	(2.75)	2,659	26M	461B
1403/10/22	18,540	18,070	18,700	18,150	(2.52)	2,889	19M	344B
1403/10/19	19,000	18,320	19,150	18,620	(1.38)	2,071	13M	235B
1403/10/18	18,230	18,230	18,980	18,880	2.44	1,956	23M	440B
1403/10/17	18,300	18,230	18,830	18,430	(0.91)	1,955	17M	312B
1403/10/16	18,870	18,050	18,870	18,600	1.47	2,361	22M	406B
1403/10/15	18,330	18,170	18,330	18,330	2.98	1,420	28M	511B
1403/10/12	17,540	17,350	17,890	17,800	2.48	2,394	25M	445B
1403/10/11	16,930	16,930	17,530	17,370	2.06	2,466	27M	476B
1403/10/10	16,980	16,980	17,510	17,020	(2.74)	2,931	29M	490B
1403/10/09	17,500	17,500	17,510	17,500	(2.99)	1,880	30M	523B
1403/10/08	18,500	18,020	18,600	18,040	(2.85)	1,838	28M	511B
1403/10/05	18,700	17,930	18,700	18,570	2.26	6,141	78M	1T
1403/10/04	18,160	18,160	18,160	18,160	2.95	1,049	30M	554B
1403/10/03	17,450	16,900	17,660	17,640	2.86	1,130	19M	339B
1403/10/02	17,290	16,650	17,290	17,150	2.14	3,381	48M	823B
1403/10/01	16,790	16,790	16,790	16,790	2.94	736	16M	265B
1403/09/28	15,740	15,690	16,650	16,310	0.87	3,342	53M	866B
1403/09/27	16,380	16,030	16,690	16,170	(2.12)	2,660	35M	563B
1403/09/26	16,500	16,100	16,660	16,520	2.10	3,981	61M	1T
1403/09/25	16,180	16,180	16,180	16,180	2.99	915	24M	387B
1403/09/24	15,710	15,710	15,710	15,710	2.95	492	11M	171B
1403/09/21	14,800	14,680	15,410	15,260	1.94	2,769	28M	427B
1403/09/20	15,390	14,910	15,390	14,970	(2.6)	4,887	69M	1T
1403/09/19	15,400	15,180	15,490	15,370	2.19	4,424	69M	1T
1403/09/18	14,800	14,350	15,230	15,040	1.69	6,207	96M	1T
1403/09/17	14,800	14,500	14,800	14,790	2.92	7,643	207M	3T
1403/09/14	14,370	14,370	14,370	14,370	2.94	807	22M	311B
1403/09/13	13,970	13,970	13,970	13,960	2.87	413	9M	129B
1403/09/12	13,570	13,570	13,570	13,570	2.96	403	9M	128B
1403/09/11	13,180	13,180	13,180	13,180	2.97	465	11M	143B
1403/09/10	12,910	12,910	12,910	12,800	2.07	437	7M	86B
1403/09/07	12,650	12,650	12,650	12,540	2.03	368	7M	94B
1403/09/06	12,290	12,290	12,290	12,290	2.93	472	10M	128B
1403/09/05	11,960	11,960	11,960	11,940	2.75	357	10M	119B
1403/09/04	11,870	11,870	11,870	11,620	0.78	199	3M	34B
1403/09/03	11,830	11,830	11,830	11,530	0.35	196	1M	13B
1403/08/30	11,570	11,570	11,570	11,490	2.22	428	8M	97B
1403/08/29	11,500	11,500	11,500	11,240	0.63	232	2M	26B
1403/08/28	11,450	11,450	11,450	11,170	0.45	182	2M	19B
1403/08/27	11,280	11,280	11,280	11,120	1.46	317	5M	61B
1403/08/26	11,230	11,230	11,230	10,960	0.46	181	2M	18B
1403/08/23	10,570	10,570	11,150	10,910	0.74	510	4M	44B
1403/08/22	10,770	10,700	11,120	10,830	0.0	966	5M	55B
1403/08/21	10,870	10,750	10,870	10,830	2.56	796	10M	113B
1403/08/20	10,820	10,820	10,820	10,560	0.48	195	2M	19B
1403/08/19	10,510	10,510	10,680	10,510	1.35	419	5M	56B
1403/08/16	10,160	10,060	10,680	10,370	0.0	475	2M	24B
1403/08/15	10,200	10,160	10,400	10,370	(0.29)	398	2M	18B
1403/08/14	10,160	10,160	10,300	10,400	(0.67)	578	3M	27B
1403/08/13	10,240	10,240	10,400	10,470	(0.76)	423	3M	32B
1403/08/12	10,500	10,280	10,800	10,550	(0.38)	499	3M	27B
1403/08/09	10,300	10,280	10,840	10,590	0.0	561	3M	33B
1403/08/08	10,870	10,250	10,870	10,590	0.28	699	4M	47B
1403/08/07	10,800	10,800	10,800	10,560	0.67	158	3M	28B
1403/08/06	10,770	10,770	10,770	10,490	0.29	162	1M	13B
1403/08/05	10,220	10,220	10,710	10,460	0.58	277	2M	26B
1403/08/02	10,160	10,160	10,200	10,400	(0.67)	336	2M	24B
1403/08/01	10,800	10,200	10,800	10,470	(0.38)	406	2M	18B
1403/07/30	10,250	10,250	10,600	10,510	(0.47)	386	2M	22B
1403/07/29	10,300	10,300	10,380	10,560	(0.47)	329	2M	18B
1403/07/28	10,610	10,570	10,650	10,610	(2.57)	516	10M	104B
1403/07/25	10,650	10,630	10,900	10,890	(0.27)	306	1M	13B
1403/07/24	10,740	10,740	10,830	10,920	(1.36)	449	5M	51B
1403/07/23	10,900	10,830	11,000	11,070	(0.81)	412	3M	33B
1403/07/22	11,240	10,970	11,240	11,160	(0.62)	724	6M	64B
1403/07/21	11,200	11,100	11,400	11,230	(0.09)	363	2M	19B
1403/07/18	11,170	11,130	11,320	11,240	0.0	522	5M	58B
1403/07/17	11,140	11,130	11,340	11,240	0.0	565	3M	35B
1403/07/16	11,180	11,180	11,200	11,240	(0.44)	370	5M	51B
1403/07/15	11,180	11,180	11,180	11,290	0.0	36	434K	5B
1403/07/14	11,260	11,260	11,270	11,290	(0.7)	312	8M	85B
1403/07/11	11,270	11,270	11,270	11,370	(0.09)	74	1M	12B
1403/07/10	11,320	11,310	11,390	11,380	(0.35)	281	3M	39B
1403/07/09	11,350	11,350	11,500	11,420	(0.35)	495	4M	51B
1403/07/08	11,390	11,390	11,580	11,460	(0.35)	465	5M	52B
1403/07/07	11,430	11,430	11,430	11,500	(0.35)	256	4M	47B
1403/07/04	11,840	11,510	11,840	11,540	0.17	609	4M	46B
1403/07/03	11,610	11,440	11,710	11,520	1.32	851	5M	59B
1403/07/02	11,300	11,220	11,600	11,370	0.89	589	4M	44B
1403/07/01	11,400	11,230	11,400	11,270	0.0	482	3M	34B
1403/06/28	11,370	11,200	11,450	11,270	0.45	434	4M	49B
1403/06/27	11,200	11,120	11,380	11,220	0.18	561	3M	37B
1403/06/26	11,210	11,130	11,270	11,200	(0.09)	547	3M	34B
1403/06/25	11,230	11,070	11,230	11,210	(0.27)	536	2M	27B
1403/06/24	11,290	11,100	11,290	11,240	(0.44)	1,453	5M	58B
1403/06/21	11,310	11,210	11,440	11,290	(0.09)	1,610	5M	62B
1403/06/20	11,480	11,290	11,490	11,300	0.09	599	2M	18B
1403/06/19	11,410	11,260	11,540	11,290	0.53	998	4M	48B
1403/06/18	11,370	11,160	11,440	11,230	0.63	695	6M	66B
1403/06/17	11,160	11,050	11,160	11,160	2.95	584	14M	151B
1403/06/13	11,030	11,030	11,030	10,840	0.18	126	1M	14B
1403/06/11	11,020	11,020	11,020	10,820	0.09	119	718K	8B
1403/06/10	10,990	10,990	10,990	10,810	0.28	129	2M	17B
1403/06/07	10,960	10,950	10,960	10,780	0.28	165	2M	18B
1403/06/06	10,930	10,880	10,930	10,750	0.28	280	1M	16B
1403/06/05	10,830	10,650	10,830	10,720	0.94	592	5M	59B
1403/06/03	10,790	10,790	10,810	10,620	0.19	157	1M	14B
1403/05/31	10,650	10,640	10,750	10,600	0.57	300	3M	35B
1403/05/30	10,710	10,350	10,710	10,540	0.38	458	4M	45B
1403/05/29	10,630	10,520	10,630	10,500	0.67	285	4M	44B
1403/05/28	10,620	10,620	10,620	10,430	0.10	109	847K	9B
1403/05/27	10,590	10,590	10,590	10,420	0.29	188	2M	20B
1403/05/24	10,300	10,300	10,470	10,390	0.19	182	3M	27B
1403/05/23	10,290	10,280	10,480	10,370	(0.1)	482	3M	28B
1403/05/22	10,310	10,300	10,400	10,380	(0.1)	711	5M	55B
1403/05/21	10,390	10,300	10,440	10,390	0.0	373	3M	27B
1403/05/20	10,370	10,370	10,490	10,390	0.0	284	2M	18B
1403/05/16	10,460	10,360	10,470	10,390	0.19	584	4M	37B
1403/05/15	10,360	10,260	10,430	10,370	0.19	1,103	8M	83B
1403/05/14	10,270	10,270	10,470	10,350	(0.19)	695	4M	43B
1403/05/13	10,230	10,040	10,400	10,370	(2.63)	1,090	7M	69B
1403/05/10	10,350	10,190	10,710	10,650	(1.66)	854	6M	62B
1403/05/09	10,910	10,620	10,970	10,830	(0.28)	998	3M	30B
1403/05/08	10,970	10,700	10,970	10,860	(0.18)	1,108	5M	54B
1403/05/06	10,960	10,850	11,190	10,880	0.09	1,395	7M	80B
1403/05/03	10,920	10,870	11,040	10,870	0.28	1,037	4M	41B
1403/04/24	12,580	12,380	12,750	12,520	0.48	908	5M	66B
1403/04/23	12,350	12,290	12,590	12,460	(0.32)	471	3M	33B
1403/04/20	12,520	12,280	12,520	12,500	(0.16)	1,180	3M	35B
1403/04/19	12,350	12,340	12,600	12,520	(0.16)	1,279	2M	30B
1403/04/18	12,300	12,290	12,760	12,540	(0.08)	1,173	4M	44B
1403/04/17	13,140	12,390	13,140	12,550	1.13	898	5M	60B
1403/04/16	12,830	12,500	12,830	12,410	2.48	340	4M	53B
1403/04/13	12,430	12,140	12,430	12,110	0.25	480	2M	28B
1403/04/12	12,100	11,990	12,340	12,080	(0.66)	2,547	10M	118B
1403/04/11	12,250	11,990	12,270	12,160	0.08	1,552	6M	79B
1403/04/10	12,170	11,790	12,440	12,150	(1.22)	1,828	6M	75B
1403/04/09	12,470	11,950	12,590	12,300	(0.4)	1,088	3M	40B
1403/04/06	12,460	12,410	12,480	12,350	0.90	614	5M	58B
1403/04/04	12,200	12,100	12,360	12,240	0.99	402	5M	62B
1403/04/03	11,920	11,910	12,250	12,120	(0.25)	2,250	7M	90B
1403/04/02	12,270	11,940	12,270	12,150	(0.16)	1,145	3M	39B
1403/03/30	12,350	12,030	12,350	12,170	0.0	308	1M	16B
1403/03/29	12,230	12,110	12,290	12,170	(0.49)	2,093	8M	95B
1403/03/27	12,000	12,000	12,000	12,230	(0.08)	79	468K	6B
1403/03/26	12,260	12,020	12,260	12,240	(0.16)	687	940K	11B
1403/03/23	12,220	12,100	12,460	12,260	(0.65)	1,662	6M	74B
1403/03/22	12,590	12,190	12,590	12,340	(0.08)	980	3M	36B
1403/03/21	12,470	12,330	12,500	12,350	0.73	462	4M	47B
1403/03/20	12,330	12,090	12,450	12,260	(0.57)	1,631	7M	88B
1403/03/19	12,140	12,120	12,140	12,330	(0.24)	207	1M	16B
1403/03/16	12,200	12,180	12,600	12,360	(0.48)	546	3M	37B
1403/03/13	12,270	12,250	12,270	12,420	(0.56)	806	3M	41B
1403/03/12	12,660	12,270	12,660	12,490	(0.24)	1,180	4M	53B
1403/03/09	12,680	12,500	12,690	12,520	0.56	485	3M	40B
1403/03/08	12,220	12,210	12,690	12,450	0.0	744	5M	58B
1403/03/07	12,220	12,220	12,220	12,450	(0.08)	93	512K	6B
1403/03/06	12,330	12,330	12,330	12,460	(0.95)	227	5M	57B
1403/03/05	12,520	12,520	12,540	12,580	(1.49)	311	7M	90B
1403/02/29	12,840	12,440	12,860	12,770	(0.55)	719	3M	33B
1403/02/26	12,850	12,620	12,970	12,840	(0.08)	1,016	4M	49B
1403/02/25	12,870	12,650	12,980	12,850	(0.08)	1,170	4M	46B
1403/02/24	12,970	12,370	12,970	12,860	(0.69)	911	3M	35B
1403/02/23	13,070	12,680	13,090	12,950	(0.92)	883	5M	70B
1403/02/22	13,100	12,940	13,200	13,070	(0.23)	984	4M	57B
1403/02/19	13,130	12,950	13,150	13,100	(0.23)	886	3M	44B
1403/02/18	13,140	13,010	13,200	13,130	(0.08)	758	3M	38B
1403/02/17	13,190	12,910	13,200	13,140	(0.38)	927	4M	49B
1403/02/16	13,220	13,070	13,280	13,190	(0.15)	621	3M	36B
1403/02/12	13,190	13,150	13,380	13,210	0.23	828	4M	52B
1403/02/11	13,210	12,990	13,250	13,180	(0.23)	783	4M	49B
1403/02/10	13,220	13,060	13,380	13,210	(0.08)	1,581	7M	88B
1403/02/09	13,380	13,010	13,380	13,220	(0.6)	533	4M	53B
1403/02/08	13,380	13,160	13,380	13,300	(0.15)	714	3M	41B
1403/02/05	13,340	13,190	13,450	13,320	(0.15)	624	3M	41B
1403/02/04	13,520	13,150	13,600	13,340	(0.15)	545	3M	40B
1403/02/03	13,400	13,220	13,550	13,360	(0.22)	611	3M	44B
1403/02/02	13,500	13,130	13,820	13,390	0.60	913	5M	63B
1403/02/01	12,900	12,900	13,490	13,310	5.55	1,347	9M	120B
1403/01/29	12,500	12,500	12,710	12,610	0.16	363	2M	20B
1403/01/28	12,540	12,510	12,600	12,590	(0.32)	548	3M	38B
1403/01/27	12,470	12,470	12,710	12,630	0.32	727	4M	51B
1403/01/26	12,490	12,490	12,490	12,590	(0.16)	128	1M	15B
1403/01/25	13,000	12,290	13,000	12,610	(2.63)	1,330	9M	113B
1403/01/21	12,920	12,920	13,100	12,950	0.23	801	4M	52B
1403/01/20	12,900	12,900	13,070	12,920	0.16	591	3M	35B
1403/01/19	12,900	12,820	13,000	12,900	0.0	646	4M	55B
1403/01/18	13,000	12,750	13,050	12,900	(0.23)	1,486	9M	118B
1403/01/15	12,880	12,670	13,030	12,930	0.31	919	5M	68B
1403/01/14	12,720	12,490	12,910	12,890	(0.69)	1,078	3M	41B
1403/01/11	13,200	12,820	13,200	12,980	(0.15)	762	3M	42B
1403/01/08	12,890	12,820	13,200	13,000	0.85	879	5M	69B
1403/01/07	12,930	12,830	13,000	12,890	0.08	738	3M	37B
1403/01/06	13,070	12,880	13,100	12,880	1.02	1,336	6M	83B
1403/01/05	12,520	12,520	13,060	12,750	1.27	971	5M	68B
1402/12/28	12,400	12,330	13,000	12,590	2.27	1,529	10M	130B
1402/12/27	12,320	12,100	12,450	12,310	(0.08)	699	4M	53B
1402/12/26	12,270	12,130	12,490	12,320	(0.56)	1,443	5M	61B
1402/12/23	12,730	12,130	12,810	12,390	(2.67)	1,334	8M	102B
1402/12/22	12,710	12,540	12,780	12,730	(0.39)	783	4M	54B
1402/12/21	12,740	12,640	13,000	12,780	(0.08)	925	4M	54B
1402/12/20	12,750	12,540	12,900	12,790	(0.47)	980	7M	86B
1402/12/19	13,070	12,720	13,070	12,850	(0.7)	1,055	6M	81B
1402/12/16	13,000	12,820	13,150	12,940	(1.75)	1,493	9M	122B
1402/12/15	12,320	12,320	13,380	13,170	5.28	2,717	17M	225B
1402/12/14	12,670	12,290	12,800	12,510	(0.4)	970	5M	57B
1402/12/13	12,750	12,600	13,020	12,560	1.62	1,060	5M	60B
1402/12/12	12,000	11,840	12,760	12,360	3.60	1,513	11M	132B
1402/12/09	11,980	11,890	12,090	11,930	0.0	550	3M	39B
1402/12/08	11,870	11,770	12,090	11,930	(0.33)	1,046	6M	67B
1402/12/07	11,940	11,740	12,010	11,970	(0.66)	844	4M	42B
1402/12/05	12,180	11,940	12,180	12,050	(0.17)	621	4M	48B
1402/12/02	12,080	11,970	12,280	12,070	(0.08)	496	2M	26B
1402/12/01	12,190	12,030	12,190	12,080	0.08	512	3M	34B
1402/11/30	12,050	12,030	12,300	12,070	0.17	716	3M	35B
1402/11/29	12,410	12,000	12,410	12,050	0.08	513	3M	33B
1402/11/28	11,900	11,790	12,120	12,040	(0.66)	869	3M	37B
1402/11/25	12,040	11,910	12,180	12,120	(0.57)	1,184	4M	45B
1402/11/24	12,280	12,020	12,280	12,190	(0.25)	705	3M	32B
1402/11/23	12,280	12,070	12,300	12,220	(0.08)	657	2M	24B
1402/11/21	12,380	12,090	12,380	12,230	(0.08)	917	3M	39B
1402/11/18	12,060	12,060	12,490	12,240	(0.24)	1,069	4M	52B
1402/11/17	12,280	12,080	12,310	12,270	(0.41)	847	3M	40B
1402/11/16	12,250	12,190	12,450	12,320	(0.32)	808	3M	43B
1402/11/15	12,170	12,160	12,490	12,360	(0.48)	920	4M	46B
1402/11/14	12,440	12,290	12,570	12,420	(0.08)	791	3M	37B
1402/11/11	12,520	12,060	12,640	12,430	(0.08)	1,244	8M	98B
1402/11/10	12,340	12,140	12,690	12,440	(0.72)	1,148	3M	41B
1402/11/09	12,500	12,300	12,620	12,530	(0.63)	1,921	9M	112B
1402/11/08	12,560	12,410	12,870	12,610	(0.71)	1,609	6M	76B
1402/11/07	13,220	12,500	13,220	12,700	0.16	1,180	5M	66B
1402/11/04	12,500	12,500	13,190	12,680	(5.65)	6,180	54M	688B
1402/11/03	12,800	12,800	12,800	13,440	(2.33)	491	3M	38B
1402/10/27	13,770	13,650	13,910	13,760	0.0	911	5M	64B
1402/10/26	13,640	13,640	13,920	13,760	(0.15)	870	7M	98B
1402/10/25	13,850	13,580	14,080	13,780	0.66	1,300	8M	116B
1402/10/24	13,410	13,400	14,140	13,690	2.78	1,623	9M	126B
1402/10/23	13,300	13,170	13,440	13,320	0.60	846	5M	66B
1402/10/20	13,100	13,100	13,410	13,240	0.61	892	4M	60B
1402/10/19	13,070	13,000	13,350	13,160	0.15	537	3M	37B
1402/10/18	13,050	13,010	13,450	13,140	0.69	1,646	4M	57B
1402/10/17	13,150	12,990	13,170	13,050	0.08	527	3M	36B
1402/10/16	13,320	12,880	13,320	13,040	(0.31)	686	4M	56B
1402/10/13	13,000	12,900	13,130	13,080	(0.46)	758	4M	53B
1402/10/12	13,020	12,920	13,190	13,140	(0.45)	822	5M	61B
1402/10/11	13,120	13,020	13,290	13,200	(0.23)	878	5M	67B
1402/10/10	13,120	13,110	13,320	13,230	0.0	629	6M	85B
1402/10/09	13,300	13,190	13,430	13,230	0.15	675	3M	36B
1402/10/06	13,050	12,920	13,450	13,210	(0.08)	1,135	7M	95B
1402/10/05	13,250	12,880	13,340	13,220	(0.9)	1,021	10M	126B
1402/10/04	13,360	13,200	13,400	13,340	0.0	919	6M	79B
1402/10/03	13,270	13,270	13,450	13,340	(0.07)	1,170	13M	173B
1402/10/02	13,130	13,130	13,420	13,350	1.68	1,184	9M	118B
1402/09/29	12,900	12,900	13,300	13,130	0.46	993	6M	79B
1402/09/28	13,010	13,010	13,370	13,070	1.40	1,084	6M	79B
1402/09/27	12,790	12,670	13,060	12,890	1.42	1,119	6M	81B
1402/09/25	12,610	12,570	12,790	12,710	(0.08)	810	4M	56B
1402/09/22	12,660	12,620	12,930	12,720	(0.55)	1,001	7M	87B
1402/09/21	12,790	12,700	12,930	12,790	0.0	938	8M	97B
1402/09/20	12,900	12,700	13,000	12,790	(0.47)	1,320	9M	109B
1402/09/19	12,930	12,690	12,930	12,850	(0.08)	789	4M	57B
1402/09/18	13,000	12,750	13,150	12,860	(0.54)	1,046	7M	87B
1402/09/15	12,900	12,620	13,150	12,930	0.23	1,557	11M	143B
1402/09/14	12,770	12,600	13,070	12,900	1.10	1,388	10M	123B
1402/09/13	12,550	12,400	12,900	12,760	5.11	1,910	12M	157B
1402/09/12	12,130	11,980	12,510	12,140	0.83	1,080	5M	60B
1402/09/11	12,100	12,000	12,340	12,040	1.26	967	5M	66B
1402/09/08	11,740	11,740	12,240	11,890	1.11	890	5M	55B
1402/09/07	11,750	11,600	11,990	11,760	0.09	1,127	5M	55B
1402/09/06	11,900	11,640	11,900	11,750	(0.34)	962	4M	48B
1402/09/05	11,950	11,650	11,950	11,790	(0.17)	1,253	5M	56B
1402/09/04	11,830	11,680	11,960	11,810	(0.25)	683	3M	41B
1402/09/01	11,830	11,760	11,980	11,840	0.08	874	3M	35B
1402/08/30	11,990	11,740	11,990	11,830	0.0	1,328	4M	46B
1402/08/29	11,880	11,610	11,960	11,830	(0.08)	1,238	4M	53B
1402/08/28	11,880	11,690	11,950	11,840	(0.34)	840	5M	53B
1402/08/27	11,910	11,710	11,960	11,880	(0.25)	577	2M	29B
1402/08/24	11,970	11,730	12,000	11,910	(0.58)	1,302	5M	59B
1402/08/23	11,900	11,800	12,150	11,980	(0.58)	905	4M	49B
1402/08/22	12,100	11,930	12,220	12,050	(0.08)	1,155	5M	59B
1402/08/21	11,960	11,960	12,120	12,060	0.0	542	2M	29B
1402/08/20	0	11,960	12,200	12,060	0.0	784	3M	38B
1402/08/17	12,020	12,000	12,320	12,060	0.17	729	3M	40B
1402/08/16	12,130	11,900	12,360	12,040	3.08	1,243	8M	93B
1402/08/15	11,740	11,460	12,050	11,680	1.83	946	6M	70B
1402/08/14	11,470	11,400	11,750	11,470	0.17	775	4M	45B
1402/08/13	11,550	11,400	11,840	11,450	0.53	677	3M	33B
1402/08/10	11,410	11,130	11,480	11,390	(0.18)	897	6M	67B
1402/08/09	11,590	11,300	11,600	11,410	0.0	756	2M	28B
1402/08/08	11,370	11,370	11,700	11,410	0.44	615	3M	31B
1402/08/07	11,310	11,290	11,660	11,360	0.18	499	2M	19B
1402/08/06	11,660	11,080	11,660	11,340	(2.83)	1,492	8M	89B
1402/08/03	11,630	11,620	11,800	11,670	0.17	620	4M	45B
1402/08/02	11,610	11,500	11,800	11,650	(1.27)	914	8M	87B
1402/08/01	11,840	11,610	11,840	11,800	(0.42)	731	3M	40B
1402/07/30	11,900	11,730	12,050	11,850	0.68	1,310	7M	79B
1402/07/29	12,000	11,680	12,000	11,770	(0.08)	938	6M	74B
1402/07/26	11,980	11,700	11,980	11,780	(0.08)	1,021	6M	69B
1402/07/25	11,980	11,700	12,130	11,790	1.46	1,117	7M	89B
1402/07/24	11,580	11,580	11,850	11,620	0.35	833	4M	47B
1402/07/23	11,420	11,420	11,710	11,580	(0.17)	726	4M	45B
1402/07/22	11,690	11,290	11,690	11,600	(0.85)	943	5M	59B
1402/07/19	11,620	11,600	11,900	11,700	0.09	756	4M	49B
1402/07/18	11,700	11,550	11,980	11,690	(0.09)	1,126	6M	72B
1402/07/17	11,740	11,370	11,940	11,700	(0.34)	917	7M	78B
1402/07/16	12,060	11,680	12,070	11,740	(4.16)	1,846	11M	130B
1402/07/15	12,460	12,040	12,460	12,250	(2.62)	1,623	7M	87B
1402/07/12	12,490	12,450	12,700	12,580	(0.32)	831	3M	40B
1402/07/10	12,580	12,480	12,700	12,620	(0.71)	987	5M	67B
1402/07/09	12,750	12,430	12,750	12,710	(0.78)	859	3M	41B
1402/07/08	12,900	12,630	13,050	12,810	(1.08)	1,258	6M	77B
1402/07/05	13,000	12,900	13,090	12,950	0.0	683	6M	77B
1402/07/04	12,960	12,830	13,100	12,950	(0.23)	954	5M	62B
1402/07/03	13,060	12,830	13,060	12,980	(0.84)	913	6M	78B
1402/07/01	12,870	12,870	13,260	13,090	(0.53)	928	4M	47B
1402/06/29	13,140	13,010	13,140	13,160	(0.6)	796	4M	49B
1402/06/28	13,330	13,090	13,350	13,240	(0.3)	815	4M	48B
1402/06/27	13,410	13,090	13,490	13,280	0.08	1,326	7M	92B
1402/06/26	13,220	13,020	13,520	13,270	1.76	1,224	7M	92B
1402/06/22	13,160	12,980	13,230	13,040	0.23	926	5M	72B
1402/06/21	12,990	12,900	13,190	13,010	0.15	942	9M	113B
1402/06/20	12,910	12,870	13,200	12,990	(0.46)	1,235	10M	124B
1402/06/19	12,950	12,700	13,260	13,050	(1.14)	2,145	10M	127B
1402/06/18	13,250	12,940	13,740	13,200	(2.15)	2,224	15M	203B
1402/06/14	13,550	13,240	13,790	13,490	0.22	3,518	33M	446B
1402/06/13	13,000	13,000	13,800	13,460	1.36	2,785	18M	244B
1402/06/12	13,250	12,930	13,470	13,280	3.59	2,925	18M	232B
1402/06/11	12,540	12,430	13,270	12,820	3.22	2,752	17M	218B
1402/06/08	12,250	12,020	12,580	12,420	0.32	1,315	6M	76B
1402/06/07	12,610	12,190	12,610	12,380	0.0	1,765	8M	101B
1402/06/06	12,280	12,120	12,810	12,380	0.98	2,172	9M	117B
1402/06/05	11,820	11,820	12,390	12,260	5.87	2,722	22M	265B
1402/06/04	11,290	11,060	11,700	11,580	5.85	1,616	16M	184B
1402/06/01	10,710	10,710	11,250	10,940	0.46	1,061	5M	50B
1402/05/31	10,890	10,700	10,990	10,890	(0.91)	1,362	5M	56B
1402/05/30	11,240	10,920	11,240	10,990	(0.09)	1,356	7M	76B
1402/05/29	11,050	10,890	11,100	11,000	(0.45)	1,371	9M	96B
1402/05/28	11,040	10,870	11,170	11,050	(1.43)	1,555	7M	80B
1402/05/25	11,100	11,090	11,320	11,210	(0.27)	1,002	4M	50B
1402/05/24	11,440	10,990	11,440	11,240	(0.71)	1,118	6M	63B
1402/05/23	11,500	11,280	11,550	11,320	0.44	1,252	7M	79B
1402/05/22	11,180	10,930	11,550	11,270	0.36	1,679	9M	100B
1402/05/21	11,310	10,930	11,370	11,230	(3.02)	1,615	7M	81B
1402/05/18	11,850	11,460	11,890	11,580	0.26	1,175	5M	62B
1402/05/17	11,520	11,360	11,660	11,550	(1.03)	1,447	6M	64B
1402/05/16	11,700	11,470	11,920	11,670	(0.17)	1,681	9M	100B
1402/05/15	12,060	11,510	12,060	11,690	(2.18)	2,579	10M	116B
1402/05/14	11,990	11,800	12,140	11,950	4.00	3,080	17M	198B
1402/05/10	11,190	11,100	11,780	11,490	4.36	2,721	19M	220B
1402/05/09	10,820	10,820	11,160	11,010	0.55	1,516	11M	126B
1402/05/08	11,300	10,790	11,300	10,950	(2.58)	2,468	19M	213B
1402/05/07	11,310	11,100	11,420	11,240	0.09	1,858	12M	135B
1402/05/04	11,150	10,880	11,380	11,230	0.45	2,641	23M	264B
1402/05/03	11,450	10,870	11,490	11,180	(0.45)	3,850	21M	237B
1402/05/02	11,280	11,070	11,410	11,230	0.45	3,698	21M	231B
1402/05/01	11,150	11,150	11,320	11,180	(6.68)	10,135	86M	962B
1402/04/31	11,880	11,880	11,880	11,980	(6.19)	1,406	8M	99B
1402/04/28	13,200	12,200	13,290	12,770	(1.77)	8,366	52M	662B
1402/04/27	13,420	12,730	13,420	13,000	(3.27)	6,189	41M	536B
1402/04/20	15,950	15,410	15,950	15,710	(0.63)	4,087	21M	337B
1402/04/19	16,260	15,600	16,260	15,810	(1.13)	2,923	13M	203B
1402/04/18	16,090	15,890	16,190	15,990	(1.66)	2,381	10M	157B
1402/04/17	16,500	16,000	16,620	16,260	(0.43)	2,278	10M	159B
1402/04/14	16,720	16,140	16,720	16,330	(1.63)	2,358	11M	171B
1402/04/13	16,640	16,360	16,850	16,600	1.10	2,038	9M	143B
1402/04/12	16,180	16,120	16,650	16,420	2.11	2,083	9M	148B
1402/04/11	15,850	15,850	16,290	16,080	0.69	1,686	9M	142B
1402/04/10	16,150	15,800	16,210	15,970	(0.44)	1,637	6M	91B
1402/04/07	16,050	15,820	16,200	16,040	(0.93)	1,801	7M	118B
1402/04/06	16,580	16,020	16,580	16,190	(2.35)	2,118	7M	113B
1402/04/05	16,970	16,320	16,970	16,580	(2.24)	2,864	9M	157B
1402/04/04	17,250	16,670	17,250	16,960	3.54	2,438	11M	186B
1402/04/03	16,430	16,100	16,690	16,380	(0.36)	1,577	4M	65B
1402/03/31	16,700	16,310	16,890	16,440	0.61	1,724	6M	100B
1402/03/30	16,070	15,910	16,730	16,340	0.80	1,970	8M	125B
1402/03/29	16,290	16,020	16,480	16,210	0.37	1,533	7M	116B
1402/03/28	16,590	15,770	16,590	16,150	(0.86)	2,124	13M	203B
1402/03/27	16,500	16,030	16,610	16,290	(1.09)	2,095	8M	137B
1402/03/24	16,510	16,320	16,730	16,470	1.86	1,844	11M	178B
1402/03/23	15,900	15,890	16,610	16,170	1.63	2,465	13M	206B
1402/03/22	16,140	15,750	16,150	15,910	(6.02)	3,303	19M	297B
1402/03/21	17,430	16,720	17,430	16,930	(0.53)	3,054	8M	138B
1402/03/20	17,580	16,900	17,580	17,020	(5.44)	3,544	22M	373B
1402/03/17	18,400	17,800	18,400	18,000	(1.64)	3,905	14M	248B
1402/03/16	18,580	18,240	18,580	18,300	0.0	3,064	20M	361B
1402/03/13	18,580	18,210	18,590	18,300	0.44	2,571	10M	186B
1402/03/10	18,510	18,110	18,690	18,220	(1.62)	2,607	14M	258B
1402/03/09	18,500	18,360	18,800	18,520	0.05	3,107	14M	252B
1402/03/08	18,300	18,300	18,930	18,510	(0.54)	4,368	26M	473B
1402/03/07	19,310	18,410	19,310	18,610	(4.07)	4,612	27M	511B
1402/03/06	19,990	19,150	19,990	19,400	(3.82)	4,759	34M	668B
1402/03/03	20,720	19,760	20,800	20,170	3.17	5,452	42M	846B
1402/03/02	19,680	19,380	19,810	19,550	(0.36)	4,167	26M	510B
1402/03/01	19,850	19,500	20,000	19,620	(0.61)	4,700	21M	417B
1402/02/31	19,700	19,310	20,000	19,740	0.30	3,760	27M	536B
1402/02/30	20,130	19,300	20,230	19,680	(1.8)	5,961	29M	576B
1402/02/27	19,990	19,840	20,500	20,040	(0.94)	6,541	33M	662B
1402/02/25	21,200	19,750	21,200	20,230	0.95	7,401	43M	861B
1402/02/24	19,490	19,370	20,130	20,040	6.48	5,097	48M	955B
1402/02/23	19,800	18,460	19,800	18,820	(5.14)	7,881	47M	886B
1402/02/20	21,050	19,160	21,050	19,840	(1.68)	9,535	62M	1T
1402/02/19	18,700	18,700	20,990	20,180	2.38	13,675	80M	2T
1402/02/18	20,000	19,490	20,240	19,710	(5.92)	7,449	44M	860B
1402/02/17	23,000	20,060	23,000	20,950	(2.83)	18,938	142M	3T
1402/02/16	21,500	20,700	21,910	21,560	5.27	15,853	133M	3T
1402/02/13	19,550	19,410	20,710	20,480	5.79	19,260	172M	4T
1402/02/12	19,110	19,110	19,690	19,360	0.57	9,522	73M	1T
1402/02/11	19,690	18,980	19,690	19,250	(1.58)	6,674	38M	730B
1402/02/10	19,590	19,300	19,880	19,560	1.77	6,183	50M	984B
1402/02/09	19,000	19,000	19,580	19,220	0.84	6,717	43M	830B
1402/02/06	19,070	18,900	19,200	19,060	(1.4)	4,651	22M	421B
1402/02/05	19,160	19,000	19,700	19,330	1.15	5,651	28M	551B
1402/02/04	19,300	18,940	19,430	19,110	(0.83)	4,340	24M	453B
1402/01/30	19,470	19,150	19,500	19,270	(1.03)	4,736	27M	514B
1402/01/29	19,410	19,210	19,880	19,470	0.41	7,189	43M	845B
1402/01/28	19,080	18,940	19,800	19,390	0.99	6,078	46M	891B
1402/01/27	19,080	18,590	19,600	19,200	1.43	7,842	61M	1T
1402/01/26	18,850	18,720	19,160	18,930	3.05	8,089	58M	1T
1402/01/22	18,330	18,090	18,690	18,370	(2.03)	4,823	23M	431B
1402/01/21	18,550	18,060	19,600	18,750	0.97	7,244	43M	805B
1402/01/20	18,740	18,340	18,990	18,570	(0.54)	5,748	35M	647B
1402/01/19	18,570	18,120	19,000	18,670	1.69	7,431	52M	977B
1402/01/16	18,350	17,880	18,740	18,360	0.05	4,437	26M	480B
1402/01/15	18,900	17,860	19,100	18,350	(0.65)	8,771	55M	1T
1402/01/14	18,170	17,660	19,210	18,470	1.82	9,859	57M	1T
1402/01/09	17,750	17,460	18,270	18,140	6.21	7,488	98M	2T
1402/01/08	17,140	16,800	17,470	17,080	(2.46)	12,080	88M	2T
1402/01/06	16,450	16,400	17,600	17,430	5.96	5,767	34M	592B
1402/01/05	16,620	16,150	16,730	16,450	0.24	1,885	8M	127B
1401/12/28	16,550	16,150	16,790	16,410	1.05	2,204	9M	144B
1401/12/27	15,690	15,690	16,330	16,240	6.35	2,525	17M	282B
1401/12/24	15,280	14,980	15,570	15,270	1.66	2,354	8M	117B
1401/12/23	15,060	14,850	15,250	15,020	(0.2)	2,021	6M	88B
1401/12/22	14,900	14,900	15,280	15,050	(0.33)	1,567	5M	73B
1401/12/21	15,110	14,810	15,170	15,100	(1.69)	1,252	5M	76B
1401/12/20	15,560	15,070	15,900	15,360	(0.71)	2,985	10M	157B
1401/12/16	15,400	15,370	15,780	15,470	0.65	1,239	5M	73B
1401/12/15	15,500	15,110	15,550	15,370	(1.16)	1,200	6M	87B
1401/12/14	15,520	15,310	15,970	15,550	(0.51)	1,217	4M	65B
1401/12/13	15,750	15,310	15,880	15,630	(2.74)	1,394	6M	90B
1401/12/10	16,500	15,710	16,500	16,070	(2.31)	1,874	8M	130B
1401/12/09	16,130	16,000	16,850	16,450	1.11	2,199	8M	124B
1401/12/08	16,250	15,800	17,000	16,270	(1.51)	2,615	10M	168B
1401/12/07	16,840	15,910	16,840	16,520	4.96	4,273	23M	384B
1401/12/06	15,200	15,180	15,820	15,740	6.42	1,272	11M	170B
1401/12/03	14,800	14,420	14,800	14,790	(1.27)	1,324	5M	68B
1401/12/02	15,200	14,610	15,300	14,980	2.96	2,912	16M	233B
1401/12/01	14,000	14,000	14,840	14,550	4.23	3,130	23M	332B
1401/11/30	13,760	13,750	14,200	13,960	(0.14)	993	3M	46B
1401/11/26	13,750	13,680	13,890	13,980	(0.57)	944	2M	31B
1401/11/25	14,250	13,770	14,250	14,060	(0.5)	938	2M	31B
1401/11/24	14,070	13,900	14,340	14,130	(0.14)	912	3M	42B
1401/11/23	14,020	13,710	14,180	14,150	(0.77)	1,067	3M	39B
1401/11/19	14,340	13,980	14,400	14,260	(0.63)	1,256	3M	48B
1401/11/18	14,300	14,150	14,760	14,350	0.42	903	4M	51B
1401/11/17	14,320	13,990	14,340	14,290	(0.28)	996	3M	47B
1401/11/16	14,770	13,860	14,770	14,330	(2.25)	1,686	5M	70B
1401/11/12	14,690	14,500	14,980	14,660	(0.2)	1,117	3M	41B
1401/11/11	14,760	14,390	14,990	14,690	0.07	1,454	6M	82B
1401/11/10	14,800	14,220	15,100	14,680	(1.14)	1,878	7M	104B
1401/11/09	14,850	14,750	15,830	14,850	(6.31)	2,431	11M	164B
1401/11/08	15,950	15,260	16,180	15,850	(0.5)	1,987	8M	126B
1401/11/05	16,500	15,670	16,600	15,930	(4.38)	3,002	10M	161B
1401/11/04	16,700	16,490	16,850	16,660	(0.6)	1,631	4M	68B
1401/11/03	16,940	16,350	17,290	16,760	0.0	3,490	13M	222B
1401/11/02	16,270	16,270	17,100	16,760	0.30	2,750	12M	204B
1401/11/01	17,200	16,170	17,280	16,710	(1.76)	3,938	17M	288B
1401/10/28	16,600	16,400	17,310	17,010	2.72	4,859	30M	506B
1401/10/27	16,950	16,300	17,000	16,560	(1.13)	3,190	12M	203B
1401/10/26	16,570	16,570	16,950	16,750	1.39	2,687	13M	221B
1401/10/24	16,590	16,150	16,660	16,520	0.0	1,590	10M	166B
1401/10/21	16,550	16,310	16,750	16,520	(1.55)	1,936	7M	120B
1401/10/20	16,800	16,600	17,100	16,780	(0.24)	2,413	8M	142B
1401/10/19	17,000	16,550	17,010	16,820	(0.94)	2,329	8M	143B
1401/10/18	16,970	16,720	17,440	16,980	2.23	1,794	7M	123B
1401/10/17	16,680	16,360	16,850	16,610	(0.42)	1,926	8M	128B
1401/10/14	16,720	16,380	16,750	16,680	(1.36)	1,301	4M	62B
1401/10/13	17,000	16,530	17,190	16,910	(0.18)	1,420	6M	105B
1401/10/12	16,710	16,710	17,250	16,940	1.62	1,276	5M	93B
1401/10/11	16,800	16,300	17,250	16,670	(1.36)	1,561	6M	97B
1401/10/10	17,600	16,600	17,600	16,900	(4.14)	1,887	8M	132B
1401/10/07	16,810	16,810	17,840	17,630	5.70	3,229	18M	325B
1401/10/05	16,930	16,520	16,930	16,680	(1.07)	1,776	8M	129B
1401/10/04	17,100	16,610	17,200	16,860	0.60	1,875	7M	126B
1401/10/03	16,350	16,300	17,050	16,760	3.71	2,247	11M	182B
1401/09/30	16,150	16,000	16,280	16,160	(0.62)	973	4M	59B
1401/09/29	16,220	16,000	16,220	16,260	(0.25)	571	1M	20B
1401/09/28	16,620	16,060	16,620	16,300	(0.55)	916	3M	50B
1401/09/27	16,050	16,020	16,700	16,390	0.68	1,034	5M	80B
1401/09/26	16,410	16,100	16,410	16,280	(0.43)	836	3M	46B
1401/09/23	16,400	16,120	16,770	16,350	0.74	1,206	6M	92B
1401/09/22	16,000	15,910	16,490	16,230	2.01	1,171	7M	110B
1401/09/21	15,990	15,830	16,130	15,910	0.76	1,117	6M	97B
1401/09/20	15,470	15,470	16,210	15,790	2.20	1,245	7M	118B
1401/09/19	15,330	15,150	15,730	15,450	(1.09)	1,120	5M	83B
1401/09/16	15,770	15,370	15,930	15,620	(2.19)	1,619	6M	92B
1401/09/15	15,850	15,760	16,020	15,970	(0.37)	978	3M	44B
1401/09/14	16,200	15,840	16,270	16,030	(0.43)	1,128	3M	56B
1401/09/13	15,900	15,850	16,210	16,100	(0.25)	1,185	3M	55B
1401/09/12	16,290	15,910	16,290	16,140	(0.55)	846	3M	43B
1401/09/09	16,400	16,000	16,400	16,230	(0.37)	830	3M	54B
1401/09/08	16,370	16,170	16,370	16,290	(0.18)	892	3M	56B
1401/09/07	16,290	16,010	16,450	16,320	(0.06)	1,022	5M	87B
1401/09/06	16,110	15,970	16,360	16,330	(0.24)	565	2M	27B
1401/09/05	16,200	16,050	16,410	16,370	(0.24)	593	1M	22B
1401/09/02	16,430	16,210	16,600	16,410	(0.12)	644	2M	28B
1401/09/01	16,490	16,120	16,490	16,430	(0.36)	713	2M	31B
1401/08/30	16,530	16,290	16,700	16,490	(0.18)	1,023	3M	56B
1401/08/29	16,000	15,910	16,990	16,520	0.30	805	3M	52B
1401/08/28	16,350	15,780	16,850	16,470	(2.26)	1,234	4M	58B
1401/08/25	16,850	16,750	16,890	16,850	0.0	685	2M	36B
1401/08/24	17,100	16,800	17,190	16,850	0.18	747	2M	36B
1401/08/23	16,910	16,170	17,090	16,820	(0.53)	2,198	10M	168B
1401/08/22	17,400	16,430	17,400	16,910	(0.47)	2,116	6M	94B
1401/08/21	17,440	16,890	17,440	16,990	1.25	1,503	7M	111B
1401/08/18	16,000	15,680	17,160	16,780	4.61	2,593	12M	202B
1401/08/17	16,330	15,780	16,690	16,040	1.20	1,801	6M	96B
1401/08/16	15,200	15,020	16,030	15,850	5.74	1,730	10M	158B
1401/08/15	15,000	14,700	15,200	14,990	0.33	1,296	4M	66B
1401/08/14	14,100	14,100	15,110	14,940	5.73	1,851	10M	156B
1401/08/11	14,000	13,850	14,290	14,130	0.14	648	2M	31B
1401/08/10	14,300	14,100	14,340	14,110	0.14	565	2M	26B
1401/08/09	14,540	14,100	14,540	14,090	0.28	593	1M	20B
1401/08/08	13,920	13,780	14,570	14,050	2.93	1,461	8M	119B
1401/08/07	13,870	13,620	13,880	13,650	0.37	1,131	5M	70B
1401/08/04	13,950	13,100	13,950	13,600	(2.51)	1,373	5M	72B
1401/08/03	13,990	13,680	14,140	13,950	(0.29)	1,552	3M	44B
1401/08/02	14,140	13,650	14,140	13,990	(0.78)	1,005	4M	50B
1401/08/01	14,140	13,860	14,290	14,100	(0.28)	782	3M	37B
1401/07/30	14,310	14,090	14,630	14,140	0.50	1,034	4M	50B
1401/07/27	14,390	14,120	14,390	14,070	0.57	743	3M	36B
1401/07/26	13,950	13,950	14,250	13,990	0.29	580	2M	23B
1401/07/25	13,950	13,900	14,100	13,950	0.07	506	1M	17B
1401/07/24	14,200	13,900	14,200	13,940	0.07	668	1M	16B
1401/07/23	13,750	13,750	14,310	13,930	0.43	858	2M	35B
1401/07/20	13,900	13,870	14,000	13,870	0.07	408	963K	13B
1401/07/19	14,130	13,880	14,140	13,860	0.65	605	3M	41B
1401/07/18	13,760	13,740	14,060	13,770	0.15	543	2M	22B
1401/07/17	13,760	13,450	13,830	13,750	(0.07)	662	4M	50B
1401/07/16	14,000	13,640	14,320	13,760	0.66	997	3M	42B
1401/07/12	13,680	13,560	13,800	13,670	(0.07)	558	1M	15B
1401/07/11	13,680	13,550	13,800	13,680	0.0	466	2M	28B
1401/07/10	13,470	13,420	13,740	13,680	(0.44)	687	3M	44B
1401/07/09	13,800	13,330	13,890	13,740	(0.94)	1,351	4M	60B
1401/07/06	13,660	13,660	14,290	13,870	1.61	1,081	5M	68B
1401/07/04	13,310	13,300	13,850	13,650	0.07	760	3M	38B
1401/07/02	13,700	13,120	13,700	13,640	(1.66)	987	4M	47B
1401/06/30	14,130	13,570	14,130	13,870	(2.05)	1,704	5M	74B
1401/06/29	14,120	13,860	14,250	14,160	(0.56)	837	3M	36B
1401/06/28	14,610	14,000	14,610	14,240	(0.97)	1,011	6M	84B
1401/06/27	14,490	13,990	14,500	14,380	(0.76)	1,105	3M	49B
1401/06/23	14,560	14,300	14,560	14,490	(0.14)	715	2M	24B
1401/06/22	14,530	14,320	14,650	14,510	(0.14)	868	3M	41B
1401/06/21	14,530	14,280	14,760	14,530	(0.82)	1,148	7M	103B
1401/06/20	14,660	14,490	15,150	14,650	(0.07)	795	4M	52B
1401/06/19	14,750	14,300	14,830	14,660	(0.61)	1,103	6M	85B
1401/06/16	15,040	14,490	15,040	14,750	(2.38)	1,715	6M	95B
1401/06/15	15,200	14,770	15,200	15,110	(0.53)	955	2M	32B
1401/06/14	15,220	15,070	15,350	15,190	(0.07)	737	4M	62B
1401/06/13	15,450	15,100	15,450	15,200	0.07	654	3M	39B
1401/06/12	15,250	14,920	15,300	15,190	(0.46)	903	5M	69B
1401/06/09	15,200	15,000	15,400	15,260	(0.72)	1,172	4M	54B
1401/06/08	15,300	15,200	15,450	15,370	(0.32)	724	2M	35B
1401/06/07	15,350	15,230	15,520	15,420	(0.84)	1,323	4M	64B
1401/06/06	15,600	15,200	15,600	15,550	(0.38)	745	2M	28B
1401/06/05	15,830	15,450	15,900	15,610	0.64	1,400	4M	59B
1401/06/02	15,650	15,300	15,750	15,510	1.91	1,485	6M	99B
1401/06/01	14,920	14,920	15,500	15,220	0.20	1,156	4M	58B
1401/05/31	15,220	14,980	15,300	15,190	(0.65)	1,074	4M	61B
1401/05/30	15,160	15,070	15,480	15,290	(0.65)	1,030	4M	59B
1401/05/29	15,090	15,090	15,690	15,390	0.07	1,309	4M	62B
1401/05/26	15,380	15,020	15,630	15,380	(2.16)	1,831	10M	150B
1401/05/25	15,890	15,200	15,890	15,720	(1.38)	1,617	3M	53B
1401/05/24	16,290	15,650	16,290	15,940	(1.06)	1,782	5M	78B
1401/05/23	16,060	15,750	16,470	16,110	(1.17)	1,970	8M	123B
1401/05/22	16,140	16,050	16,450	16,300	(0.55)	2,097	8M	132B
1401/05/19	16,500	15,560	16,560	16,390	(0.97)	1,384	6M	92B
1401/05/18	16,610	16,190	16,730	16,550	(0.36)	1,263	2M	39B
1401/05/15	17,000	16,540	17,070	16,610	(2.69)	2,411	9M	152B
1401/05/12	17,340	16,800	17,340	17,070	(0.87)	1,437	4M	69B
1401/05/11	17,340	16,880	17,340	17,220	(0.29)	1,074	4M	73B
1401/05/10	17,330	17,080	17,500	17,270	(0.35)	1,590	8M	138B
1401/05/09	17,500	17,130	17,780	17,330	(4.88)	2,972	16M	271B
1401/05/08	18,610	17,710	18,880	18,220	(12.99)	3,139	23M	428B
1401/04/26	23,000	22,750	23,370	22,890	(2.26)	1,889	8M	176B
1401/04/25	23,460	22,700	23,640	23,420	0.77	1,814	6M	138B
1401/04/22	23,080	22,450	23,450	23,240	4.08	1,967	7M	171B
1401/04/21	21,620	21,620	22,690	22,330	1.59	1,642	11M	251B
1401/04/20	22,020	21,600	22,200	21,980	(0.41)	1,064	4M	99B
1401/04/18	22,180	21,900	22,490	22,070	0.96	1,338	3M	69B
1401/04/15	21,470	21,470	22,210	21,860	1.82	1,647	5M	117B
1401/04/14	21,130	21,120	22,100	21,470	1.66	1,477	6M	130B
1401/04/13	21,120	21,090	21,450	21,120	0.05	835	3M	63B
1401/04/12	20,700	20,700	21,300	21,110	0.0	953	3M	70B
1401/04/11	20,820	20,700	21,120	21,110	(0.61)	888	2M	37B
1401/04/08	21,390	21,000	21,390	21,240	(0.23)	763	3M	53B
1401/04/07	21,110	21,110	21,700	21,290	0.33	991	3M	71B
1401/04/06	21,010	20,860	21,500	21,220	0.05	1,153	5M	100B
1401/04/05	20,820	20,780	21,550	21,210	(0.56)	941	3M	58B
1401/04/04	21,490	20,930	21,590	21,330	(1.39)	1,259	4M	96B
1401/04/01	21,330	21,330	21,940	21,630	0.51	1,025	6M	135B
1401/03/31	21,250	21,020	21,690	21,520	(0.28)	1,266	5M	109B
1401/03/30	21,600	21,340	21,950	21,580	(0.37)	1,288	6M	127B
1401/03/29	21,110	21,110	22,040	21,660	0.42	1,501	5M	116B
1401/03/28	22,700	21,230	22,700	21,570	(3.19)	2,763	14M	304B
1401/03/25	22,360	22,100	22,680	22,280	(2.19)	1,735	6M	135B
1401/03/24	23,370	22,370	23,390	22,780	(3.6)	3,155	10M	223B
1401/03/23	23,400	23,170	23,930	23,630	1.07	2,862	14M	323B
1401/03/22	22,850	22,500	23,940	23,380	2.68	2,680	16M	378B
1401/03/21	22,400	22,400	23,100	22,770	(0.35)	1,538	6M	141B
1401/03/18	22,910	22,700	22,970	22,850	(0.26)	1,419	11M	251B
1401/03/17	23,000	22,480	23,250	22,910	(0.43)	3,411	15M	345B
1401/03/16	23,000	22,100	23,910	23,010	(0.95)	3,867	19M	438B
1401/03/11	23,220	23,010	23,470	23,230	0.91	2,075	9M	200B
1401/03/10	22,510	22,490	23,500	23,020	1.72	2,126	10M	240B
1401/03/09	22,700	22,350	23,100	22,630	0.13	1,777	9M	198B
1401/03/08	22,330	22,330	22,980	22,600	(2.12)	2,112	9M	213B
1401/03/07	23,700	22,650	23,790	23,090	(0.13)	2,556	11M	246B
1401/03/04	22,340	22,300	23,680	23,120	3.49	4,096	28M	642B
1401/03/03	22,500	22,270	22,650	22,340	0.0	2,122	14M	317B
1401/03/02	22,900	22,060	23,140	22,340	(1.93)	2,820	14M	321B
1401/03/01	22,710	22,560	23,460	22,780	0.71	3,565	19M	427B
1401/02/31	22,000	21,650	23,470	22,620	0.62	4,175	19M	436B
1401/02/28	23,000	22,090	23,100	22,480	(4.3)	4,856	18M	413B
1401/02/27	22,570	22,570	23,640	23,490	5.29	7,081	40M	929B
1401/02/26	21,500	21,500	23,150	22,310	1.13	6,233	16M	362B
1401/02/25	23,100	21,500	23,100	22,060	(1.74)	7,870	28M	626B
1401/02/24	22,600	21,700	22,670	22,450	4.96	10,443	65M	1T
1401/02/21	21,390	21,390	21,390	21,390	6.00	1,829	26M	561B
1401/02/20	20,180	20,180	20,180	20,180	5.99	930	7M	147B
1401/02/19	19,040	19,040	19,040	19,040	5.95	689	8M	154B
1401/02/18	17,970	17,970	17,970	17,970	5.96	516	7M	130B
1401/02/17	17,680	17,680	17,680	16,960	1.68	448	2M	36B
1401/02/12	16,850	16,850	16,850	16,680	4.91	380	6M	105B
1401/01/30	47,050	46,220	48,570	47,210	0.34	7,524	17M	820B
1401/01/29	45,400	45,060	47,310	47,050	5.40	4,868	19M	902B
1401/01/28	44,300	44,000	45,120	44,640	0.16	2,632	6M	284B
1401/01/27	44,890	44,210	45,300	44,570	1.48	2,625	6M	259B
1401/01/24	42,000	41,880	44,070	43,920	4.62	2,792	13M	563B
1401/01/23	42,980	41,350	42,980	41,980	(2.91)	1,946	10M	440B
1401/01/22	42,970	42,960	43,930	43,240	0.65	1,993	7M	303B
1401/01/21	42,900	42,310	43,500	42,960	1.73	3,009	13M	562B
1401/01/20	39,100	39,010	42,450	42,230	4.45	3,170	21M	884B
1401/01/17	40,500	39,360	40,780	40,430	(0.1)	1,810	7M	281B
1401/01/16	40,000	39,570	40,940	40,470	0.37	2,142	7M	298B
1401/01/15	39,600	39,480	40,870	40,320	2.00	2,239	5M	208B
1401/01/14	38,890	38,290	40,040	39,530	1.65	1,424	4M	168B
1401/01/10	37,650	37,650	39,150	38,890	1.67	1,166	3M	123B
1401/01/09	39,150	37,660	39,170	38,250	(3.48)	1,781	4M	156B
1401/01/08	40,200	39,010	40,200	39,630	(0.73)	1,360	3M	126B
1401/01/07	39,950	39,080	40,440	39,920	0.68	1,336	2M	77B
1401/01/06	38,530	38,500	39,790	39,650	4.62	1,563	6M	225B
1400/12/28	38,380	37,500	38,680	37,900	2.13	684	2M	74B
1400/12/25	36,550	36,210	37,600	37,110	0.11	748	1M	44B
1400/12/24	36,890	36,610	37,450	37,070	(0.08)	779	2M	78B
1400/12/23	37,110	36,810	37,950	37,100	(0.78)	862	4M	150B
1400/12/22	37,000	36,110	37,990	37,390	0.03	863	1M	50B
1400/12/21	38,280	37,110	38,300	37,380	(4.3)	1,634	6M	223B
1400/12/18	38,300	38,300	39,900	39,060	1.38	2,273	6M	231B
1400/12/17	39,000	37,500	39,230	38,530	(1.41)	2,173	6M	236B
1400/12/16	38,500	38,000	39,230	39,080	4.58	3,810	14M	554B
1400/12/15	36,600	36,000	37,520	37,370	4.56	2,392	8M	306B
1400/12/14	35,400	35,030	36,600	35,740	2.03	1,323	3M	116B
1400/12/11	35,150	34,500	36,090	35,030	0.95	1,047	2M	69B
1400/12/09	34,030	34,030	35,500	34,700	0.32	828	2M	71B
1400/12/08	34,000	34,000	34,840	34,590	0.12	654	1M	45B
1400/12/07	34,000	34,000	35,000	34,550	(0.2)	742	907K	31B
1400/12/04	34,800	34,280	35,200	34,620	0.17	785	1M	44B
1400/12/03	33,770	33,580	35,330	34,560	2.40	1,307	3M	102B
1400/12/02	33,700	33,250	34,300	33,750	0.06	1,041	2M	51B
1400/12/01	33,320	33,000	33,510	33,730	(1.11)	808	1M	43B
1400/11/30	34,480	33,500	34,480	34,110	(0.38)	777	788K	27B
1400/11/27	34,790	33,780	34,790	34,240	(0.26)	558	796K	27B
1400/11/25	34,310	33,710	35,000	34,330	0.06	829	919K	32B
1400/11/24	33,530	33,500	34,740	34,310	(0.87)	725	1M	42B
1400/11/23	35,300	33,240	35,300	34,610	(0.32)	961	1M	37B
1400/11/20	34,400	34,080	35,500	34,720	0.14	822	817K	28B
1400/11/19	33,750	33,750	35,480	34,670	0.03	785	1M	41B
1400/11/18	33,540	33,540	35,600	34,660	(0.09)	1,050	2M	64B
1400/11/17	36,330	34,520	36,330	34,690	(4.51)	1,119	4M	151B
1400/11/16	37,000	35,610	37,200	36,330	(0.03)	1,055	1M	53B
1400/11/13	36,420	35,000	36,850	36,340	(0.22)	2,161	4M	163B
1400/11/12	36,500	35,720	37,500	36,420	(0.22)	1,345	5M	171B
1400/11/11	36,460	35,310	37,290	36,500	0.03	1,780	7M	255B
1400/11/10	36,250	35,600	37,360	36,490	2.53	2,228	4M	152B
1400/11/09	35,000	34,650	35,820	35,590	4.31	1,054	3M	100B
1400/11/06	33,890	33,000	34,570	34,120	3.61	1,325	3M	91B
1400/11/05	34,020	32,320	34,050	32,930	(3.2)	1,270	7M	226B
1400/11/04	34,300	32,710	34,500	34,020	(0.53)	978	2M	65B
1400/11/03	34,060	33,920	35,300	34,200	(4.2)	1,614	5M	183B
1400/11/02	35,500	34,500	35,950	35,700	4.26	2,540	7M	239B
1400/10/29	33,150	33,010	34,360	34,240	4.61	2,279	7M	254B
1400/10/28	33,390	31,690	33,870	32,730	(1.86)	1,134	2M	77B
1400/10/27	33,890	33,220	34,450	33,350	0.76	1,008	1M	38B
1400/10/26	31,810	31,810	33,990	33,100	1.60	1,557	3M	87B
1400/10/25	32,700	32,050	33,110	32,580	(0.12)	677	2M	63B
1400/10/22	32,310	32,010	33,250	32,620	0.40	585	1M	41B
1400/10/21	33,000	32,110	33,490	32,490	0.19	615	2M	77B
1400/10/20	32,210	31,720	33,000	32,430	(0.25)	886	2M	68B
1400/10/19	32,800	32,100	33,080	32,510	(2.17)	1,012	3M	92B
1400/10/18	33,280	32,830	34,100	33,230	(0.12)	757	1M	44B
1400/10/15	33,300	32,700	34,000	33,270	(0.63)	994	3M	106B
1400/10/14	33,330	32,790	34,350	33,480	(1.62)	861	2M	68B
1400/10/13	34,230	33,610	34,550	34,030	(0.23)	659	1M	43B
1400/10/12	34,180	33,520	34,680	34,110	0.38	656	1M	44B
1400/10/11	34,500	33,100	34,570	33,980	(0.64)	1,002	2M	64B
1400/10/08	34,690	33,880	34,990	34,200	(0.55)	991	3M	92B
1400/10/07	34,350	33,630	35,020	34,390	0.12	893	2M	53B
1400/10/06	35,580	33,670	35,580	34,350	1.15	1,155	2M	70B
1400/10/05	33,970	32,900	34,750	33,960	0.24	1,542	4M	127B
1400/10/04	34,000	33,000	34,060	33,880	4.44	1,931	5M	160B
1400/10/01	31,770	31,770	32,450	32,440	4.95	908	4M	121B
1400/09/30	30,800	30,270	31,770	30,910	2.15	791	2M	73B
1400/09/29	30,580	29,620	30,810	30,260	0.87	905	2M	66B
1400/09/28	30,120	29,630	30,800	30,000	(0.03)	967	3M	84B
1400/09/27	30,380	29,840	30,830	30,010	0.70	753	1M	45B
1400/09/24	29,760	29,350	30,700	29,800	0.13	740	1M	37B
1400/09/23	30,000	29,000	30,590	29,760	0.64	962	2M	54B
1400/09/22	30,130	29,000	31,180	29,570	(3.11)	1,163	4M	107B
1400/09/21	31,000	30,140	31,490	30,520	(2.09)	848	3M	86B
1400/09/20	31,240	30,720	31,990	31,170	0.16	800	1M	42B
1400/09/17	30,620	30,620	31,850	31,120	1.63	1,013	2M	58B
1400/09/16	30,290	30,000	31,190	30,620	(0.07)	853	2M	51B
1400/09/15	31,490	30,550	31,490	30,640	0.16	761	1M	34B
1400/09/14	30,220	30,220	31,500	30,590	1.26	1,083	1M	43B
1400/09/13	30,100	29,270	31,400	30,210	0.37	1,481	3M	82B
1400/09/10	30,010	29,300	30,980	30,100	(1.34)	1,070	2M	67B
1400/09/09	31,040	29,990	31,650	30,510	(2.93)	1,855	4M	119B
1400/09/08	31,600	30,800	32,100	31,430	(0.73)	1,201	2M	71B
1400/09/07	30,810	30,810	32,430	31,660	(0.88)	1,305	3M	80B
1400/09/06	31,920	31,730	33,000	31,940	(4.37)	1,513	5M	166B
1400/09/03	33,000	32,610	33,730	33,400	(1.12)	995	2M	69B
1400/09/02	33,180	33,180	34,190	33,780	(0.71)	1,056	1M	42B
1400/09/01	33,500	33,250	34,480	34,020	3.56	1,588	3M	109B
1400/08/30	32,450	32,100	33,600	32,850	0.49	5,221	3M	103B
1400/08/29	33,280	32,500	33,990	32,690	(2.45)	1,516	3M	105B
1400/08/26	34,090	33,000	34,690	33,510	0.21	1,317	2M	69B
1400/08/25	32,970	32,500	33,990	33,440	1.09	1,385	2M	63B
1400/08/24	34,180	32,610	34,180	33,080	(3.22)	1,441	3M	110B
1400/08/23	34,600	33,700	35,250	34,180	(0.49)	1,337	3M	93B
1400/08/22	35,200	33,780	35,350	34,350	(3.38)	1,857	4M	124B
1400/08/19	36,000	35,000	36,900	35,550	(0.62)	2,308	5M	164B
1400/08/18	33,900	33,900	35,850	35,770	4.74	3,005	13M	471B
1400/08/17	33,830	33,750	35,600	34,150	(1.78)	1,572	3M	104B
1400/08/16	35,350	33,850	36,900	34,770	(1.7)	2,050	4M	156B
1400/08/15	34,200	34,200	35,430	35,370	4.80	1,970	7M	239B
1400/08/12	32,800	32,420	34,700	33,750	1.05	2,168	5M	177B
1400/08/11	32,990	32,850	34,150	33,400	1.64	1,616	3M	95B
1400/08/10	31,770	31,760	33,340	32,860	3.46	1,955	6M	189B
1400/08/09	32,230	31,730	32,900	31,760	(4.88)	1,781	7M	231B
1400/08/08	34,000	32,950	35,110	33,390	(3.72)	2,328	7M	232B
1400/08/05	34,850	33,800	35,770	34,680	(1.22)	2,880	8M	291B
1400/08/04	34,790	34,000	35,900	35,110	0.34	1,705	3M	117B
1400/08/03	35,000	34,380	36,450	34,990	(3.29)	2,306	5M	189B
1400/08/01	37,450	36,150	38,000	36,180	(4.91)	2,120	11M	415B
1400/07/28	38,500	37,420	38,850	38,050	(2.24)	1,361	3M	106B
1400/07/27	39,860	38,430	39,870	38,920	1.67	1,432	3M	112B
1400/07/26	37,260	37,000	38,900	38,280	0.60	2,202	6M	238B
1400/07/25	39,150	37,200	39,650	38,050	(2.78)	2,355	7M	267B
1400/07/24	38,000	38,000	39,940	39,140	1.79	2,831	9M	354B
1400/07/21	40,000	38,230	40,900	38,450	(4.45)	2,725	13M	499B
1400/07/20	40,180	40,180	41,800	40,240	(4.85)	2,744	12M	488B
1400/07/19	43,180	41,800	43,600	42,290	(0.61)	2,670	7M	305B
1400/07/18	42,600	41,470	43,350	42,550	1.62	4,200	12M	510B
1400/07/17	43,450	41,490	44,130	41,870	(4.12)	3,427	15M	630B
1400/07/14	43,830	43,270	44,300	43,670	0.92	3,870	11M	465B
1400/07/12	42,300	42,300	43,990	43,270	2.37	3,176	7M	315B
1400/07/11	43,480	41,330	43,480	42,270	(1.4)	3,982	11M	485B
1400/07/10	41,250	41,100	42,950	42,870	4.79	4,309	18M	759B
1400/07/07	40,600	40,000	41,980	40,910	(0.99)	3,119	6M	246B
1400/07/06	41,600	40,620	42,490	41,320	1.20	3,192	6M	228B
1400/07/04	41,100	39,600	42,180	40,830	1.49	4,208	9M	351B
1400/07/03	40,200	39,510	40,230	40,230	4.98	1,322	7M	296B
1400/06/31	37,500	36,010	39,030	38,320	3.07	3,779	12M	456B
1400/06/30	39,150	36,940	39,150	37,180	(4.37)	2,548	12M	463B
1400/06/29	38,700	38,200	39,490	38,880	2.91	2,863	7M	260B
1400/06/28	37,850	36,600	38,910	37,780	(0.16)	2,600	6M	212B
1400/06/27	39,200	37,000	39,230	37,840	(2.57)	2,529	8M	285B
1400/06/24	38,500	37,700	39,790	38,840	1.86	4,055	9M	337B
1400/06/23	36,600	36,600	38,200	38,130	4.78	2,107	11M	402B
1400/06/22	37,640	35,510	37,640	36,390	(1.44)	2,075	4M	157B
1400/06/21	38,750	36,690	38,750	36,920	(4.4)	2,562	6M	214B
1400/06/20	39,620	37,800	39,870	38,620	(0.57)	1,863	4M	147B
1400/06/17	38,520	38,320	39,500	38,840	0.26	3,071	3M	123B
1400/06/16	38,420	38,260	39,400	38,740	(1.0)	2,842	6M	217B
1400/06/15	38,970	38,500	40,180	39,130	(0.08)	4,265	10M	384B
1400/06/14	39,900	38,900	40,000	39,160	(2.66)	3,462	6M	231B
1400/06/13	40,900	39,500	41,400	40,230	0.25	3,641	8M	302B
1400/06/10	40,000	38,840	41,800	40,130	(1.5)	4,562	12M	466B
1400/06/09	40,320	40,320	42,240	40,740	(4.01)	4,683	17M	713B
1400/06/08	42,270	42,270	43,890	42,440	(4.61)	2,743	10M	427B
1400/06/07	44,140	42,020	46,240	44,490	1.02	5,881	13M	584B
1400/06/06	44,120	42,910	44,120	44,040	4.81	4,814	17M	747B
1400/06/03	41,890	40,110	43,120	42,020	2.29	4,535	9M	375B
1400/06/02	38,990	38,560	41,250	41,080	4.56	5,568	28M	1T
1400/06/01	39,260	38,560	40,000	39,290	(0.66)	3,740	9M	371B
1400/05/31	39,500	38,500	40,380	39,550	0.56	5,042	13M	508B
1400/05/24	37,800	37,500	39,910	39,330	1.79	5,284	14M	553B
1400/05/23	40,150	38,190	40,150	38,640	(3.88)	9,039	26M	994B
1400/05/20	40,300	39,400	41,180	40,200	2.39	5,554	14M	566B
1400/05/19	39,020	38,000	40,100	39,260	2.05	5,086	12M	457B
1400/05/18	37,770	37,500	38,880	38,470	3.89	5,526	17M	669B
1400/05/17	35,790	35,150	37,300	37,030	4.22	2,691	14M	520B
1400/05/16	36,740	34,900	37,000	35,530	(1.77)	4,372	10M	347B
1400/05/13	35,900	35,010	36,380	36,170	4.39	4,020	23M	828B
1400/05/12	33,410	33,200	34,800	34,650	4.52	3,491	14M	469B
1400/05/11	32,900	32,000	33,900	33,150	1.35	1,865	5M	177B
1400/05/10	33,000	32,250	33,360	32,710	(0.58)	2,200	7M	224B
1400/05/09	32,050	31,530	33,110	32,900	4.31	2,812	11M	350B
1400/05/06	31,290	31,210	31,990	31,540	0.73	2,358	5M	163B
1400/05/05	31,350	31,030	31,880	31,310	(3.69)	1,241	5M	146B
1400/04/28	35,590	35,590	37,350	36,680	1.89	4,940	13M	461B
1400/04/27	36,770	35,550	37,250	36,000	(2.57)	4,532	13M	479B
1400/04/26	37,000	36,400	37,000	36,950	4.85	6,523	43M	2T
1400/04/23	34,200	34,200	36,120	35,240	1.61	3,645	15M	540B
1400/04/22	34,370	34,020	35,560	34,680	0.84	2,346	8M	265B
1400/04/21	34,640	34,040	35,260	34,390	0.47	2,903	9M	317B
1400/04/20	34,020	33,300	34,700	34,230	1.54	2,985	10M	354B
1400/04/19	33,500	33,300	34,260	33,710	(1.61)	2,291	6M	199B
1400/04/16	33,250	33,250	35,100	34,260	(0.78)	2,772	9M	321B
1400/04/15	34,700	33,810	35,370	34,530	1.41	4,453	15M	503B
1400/04/14	33,160	33,000	34,280	34,050	4.29	4,953	25M	844B
1400/04/13	30,820	30,560	32,820	32,650	4.45	4,081	28M	905B
1400/04/12	32,940	30,930	32,940	31,260	(3.96)	3,413	14M	433B
1400/04/09	31,740	31,250	33,190	32,550	2.84	2,728	11M	353B
1400/04/08	32,000	30,910	32,330	31,650	(0.13)	2,079	7M	210B
1400/04/07	31,000	30,310	32,390	31,690	2.42	3,521	11M	362B
1400/04/06	30,740	30,010	31,930	30,940	(0.32)	3,057	8M	260B
1400/04/05	30,530	30,200	31,680	31,040	2.85	5,167	18M	574B
1400/04/02	30,200	29,670	30,200	30,180	4.90	4,217	41M	1T
1400/04/01	28,770	28,770	28,770	28,770	5.00	528	7M	192B
1400/03/31	26,950	26,310	28,100	27,400	(0.69)	1,322	3M	81B
1400/03/30	28,800	27,000	28,800	27,590	(2.34)	2,353	8M	220B
1400/03/29	27,600	27,500	28,360	28,250	4.59	3,116	20M	556B
1400/03/26	25,010	25,010	27,210	27,010	4.21	1,471	8M	216B
1400/03/25	26,490	25,220	26,620	25,920	0.31	1,458	5M	120B
1400/03/24	24,750	24,750	26,330	25,840	2.99	1,616	4M	104B
1400/03/23	25,410	24,650	25,570	25,090	0.04	947	1M	35B
1400/03/22	25,390	24,800	25,700	25,080	0.97	1,318	2M	60B
1400/03/19	24,600	24,120	25,300	24,840	0.0	998	3M	81B
1400/03/18	24,900	24,530	25,460	24,840	(0.76)	1,495	5M	114B
1400/03/17	24,800	24,340	25,700	25,030	0.56	1,408	4M	100B
1400/03/12	24,270	24,100	25,520	24,890	1.26	1,443	4M	103B
1400/03/11	24,500	24,080	25,250	24,580	(1.95)	1,072	4M	87B
1400/03/10	24,900	24,110	26,300	25,070	(0.99)	1,647	5M	134B
1400/03/09	25,540	24,300	25,540	25,320	4.07	2,839	11M	272B
1400/03/08	23,130	23,130	24,340	24,330	4.92	1,194	11M	258B
1400/03/05	22,870	22,530	23,580	23,190	(0.26)	1,623	2M	57B
1400/03/04	22,900	22,870	23,780	23,250	1.75	1,649	3M	80B
1400/03/03	21,960	21,950	24,000	22,850	(1.08)	2,163	5M	113B
1400/03/02	23,090	23,090	23,400	23,100	(4.94)	885	4M	103B
1400/03/01	23,100	23,100	23,100	24,300	(0.04)	15	21K	488M
1400/02/29	24,640	23,820	25,490	24,310	(3.03)	1,163	3M	75B
1400/02/28	24,280	24,250	25,970	25,070	(1.76)	1,545	3M	77B
1400/02/27	24,810	24,680	25,930	25,520	(1.73)	1,082	2M	47B
1400/02/26	25,600	25,390	27,130	25,970	(2.81)	1,644	4M	114B
1400/02/25	25,100	25,010	27,380	26,720	1.83	2,098	5M	137B
1400/02/22	26,280	25,210	27,320	26,240	1.35	2,117	6M	168B
1400/02/21	24,700	23,900	25,950	25,890	5.72	1,977	12M	317B
1400/02/20	24,130	24,130	25,540	24,490	(1.53)	2,341	8M	189B
1400/02/19	24,230	24,230	24,230	24,870	(0.4)	55	530K	13B
1400/02/18	24,570	24,570	25,000	24,970	(1.38)	474	2M	45B
1400/02/15	24,660	24,660	24,660	25,320	(0.39)	152	477K	12B
1400/02/13	24,670	24,670	24,670	25,420	(0.04)	60	60K	1B
1400/02/12	24,910	24,910	24,910	25,430	(0.97)	235	1M	31B
1400/02/11	25,700	25,570	26,620	25,680	(2.58)	1,296	5M	135B
1400/02/08	26,410	26,210	27,390	26,360	(2.44)	2,178	6M	161B
1400/02/07	26,610	26,200	27,700	27,020	1.54	3,157	8M	209B
1400/02/06	26,610	26,610	26,790	26,610	(2.99)	1,031	5M	145B
1400/02/05	26,620	26,620	26,620	27,430	(0.04)	38	52K	1B
1400/02/04	26,750	26,750	26,750	27,440	(0.47)	177	584K	16B
1400/02/01	27,210	27,210	27,240	27,570	(1.71)	455	2M	53B
1400/01/31	28,030	28,030	28,410	28,050	(1.92)	2,035	6M	166B
1400/01/30	28,410	28,410	28,410	28,600	(1.31)	156	2M	65B
1400/01/29	28,420	28,420	28,420	28,980	(0.03)	35	31K	894M
1400/01/28	28,450	28,450	28,450	28,990	(0.14)	80	258K	7B
1400/01/25	29,240	28,690	29,240	29,030	(0.82)	631	2M	47B
1400/01/24	28,920	28,520	29,970	29,270	1.25	3,000	7M	195B
1400/01/23	28,900	28,900	29,260	28,910	(1.93)	1,349	4M	109B
1400/01/22	28,960	28,960	28,960	29,480	(0.24)	78	383K	11B
1400/01/21	28,990	28,990	28,990	29,550	(0.1)	57	145K	4B
1400/01/18	29,090	29,080	29,330	29,580	(0.3)	275	481K	14B
1400/01/17	30,410	29,320	30,800	29,670	(0.8)	2,236	5M	153B
1400/01/16	29,740	29,740	30,520	29,910	(1.42)	3,269	11M	338B
1400/01/15	30,130	30,130	30,200	30,340	(1.3)	461	2M	63B
1400/01/14	30,530	30,520	31,000	30,740	(1.28)	646	2M	64B
1400/01/11	31,100	31,040	31,910	31,140	(1.67)	1,476	3M	98B
1400/01/10	31,340	31,330	32,990	31,670	(0.91)	2,475	5M	156B
1400/01/08	31,900	31,850	32,950	31,960	(1.63)	1,926	4M	139B
1400/01/07	32,420	32,340	33,700	32,490	(1.55)	3,560	11M	372B
1399/12/27	32,970	32,210	33,700	33,000	0.95	3,490	12M	388B
1399/12/26	31,470	31,010	33,290	32,690	3.88	3,705	11M	375B
1399/12/25	30,540	30,540	31,970	31,470	1.03	2,769	7M	219B
1399/12/24	31,610	30,950	32,100	31,150	(1.36)	3,143	14M	448B
1399/12/23	31,450	30,160	32,160	31,580	2.67	4,175	16M	500B
1399/12/20	30,750	30,750	31,180	30,760	(1.94)	2,720	18M	557B
1399/12/19	31,590	30,400	32,780	31,370	1.13	7,990	24M	740B
1399/12/18	30,000	29,950	31,200	31,020	5.37	6,424	32M	985B
1399/12/17	28,900	28,750	29,590	29,440	5.44	5,402	24M	703B
1399/12/16	27,810	27,310	28,790	27,920	0.22	3,517	13M	366B
1399/12/13	27,850	27,820	28,440	27,860	(1.83)	1,538	7M	192B
1399/12/12	27,550	27,200	28,760	28,380	4.57	3,938	17M	474B
1399/12/11	26,730	26,330	27,690	27,140	1.53	4,000	9M	253B
1399/12/10	26,730	26,730	27,180	26,730	(1.98)	1,173	5M	141B
1399/12/09	27,180	27,180	27,790	27,270	(1.66)	2,644	13M	360B
1399/12/06	28,800	27,270	28,800	27,730	(0.32)	3,080	11M	298B
1399/12/05	27,610	27,610	28,790	27,820	(1.24)	7,381	44M	1T
1399/12/04	27,860	27,860	27,860	28,170	(0.88)	106	2M	42B
1399/12/03	28,120	28,120	28,120	28,420	(0.94)	146	2M	45B
1399/12/02	29,480	28,530	29,500	28,690	(1.44)	846	5M	139B
1399/11/29	29,120	28,540	29,120	29,110	5.93	7,307	54M	2T
1399/11/28	27,870	27,310	28,380	27,480	(1.36)	2,983	15M	401B
1399/11/27	27,710	27,670	28,720	27,860	(1.31)	3,834	17M	477B
1399/11/26	29,000	27,790	29,450	28,230	(0.42)	4,839	18M	522B
1399/11/25	28,360	27,700	28,360	28,350	5.94	3,159	19M	536B
1399/11/21	25,500	25,000	27,330	26,760	2.41	4,824	19M	516B
1399/11/20	26,950	24,800	26,950	26,130	1.79	6,460	28M	728B
1399/11/19	24,700	24,700	25,930	25,670	3.93	1,753	9M	226B
1399/11/18	24,700	24,700	25,000	24,700	(5.0)	578	4M	96B
1399/11/15	26,390	25,710	27,360	26,000	(3.92)	1,252	6M	143B
1399/11/14	27,000	27,000	27,590	27,060	(4.79)	3,036	17M	472B
1399/11/13	28,210	28,120	29,470	28,420	(3.95)	3,561	16M	465B
1399/11/12	31,310	28,330	31,310	29,590	(0.77)	11,814	50M	1T
1399/11/11	29,830	29,340	29,830	29,820	4.96	1,059	7M	212B
1399/11/08	27,150	26,500	29,010	28,410	2.82	5,726	32M	896B
1399/11/07	27,850	26,530	27,850	27,630	4.15	9,681	59M	2T
1399/11/06	26,060	25,810	26,820	26,530	3.84	1,141	9M	235B
1399/11/05	25,550	25,550	25,550	25,550	4.97	1,228	9M	217B
1399/11/04	24,930	24,930	24,930	24,340	2.48	277	2M	50B
1399/11/01	24,080	24,080	24,080	23,750	3.53	409	3M	69B
1399/10/30	21,720	21,720	23,070	22,940	4.37	2,004	7M	163B
1399/10/29	21,870	21,850	24,130	21,980	(4.39)	1,989	10M	225B
1399/10/27	23,450	22,950	24,010	22,990	(4.8)	2,542	16M	358B
1399/10/24	24,760	23,530	25,180	24,150	(2.46)	4,825	19M	470B
1399/10/23	25,100	24,740	25,900	24,760	(4.92)	2,924	16M	385B
1399/10/22	27,540	25,540	27,650	26,040	(3.13)	4,346	13M	345B
1399/10/21	26,050	26,050	26,900	26,880	4.92	2,997	13M	351B
1399/10/20	26,400	25,270	27,100	25,620	(3.65)	5,009	14M	368B
1399/10/17	27,690	26,560	27,690	26,590	(4.87)	4,769	18M	471B
1399/10/16	28,500	27,840	29,250	27,950	(4.61)	4,906	14M	382B
1399/10/15	29,200	28,500	30,100	29,300	0.55	5,804	13M	378B
1399/10/14	28,600	28,450	30,400	29,140	(2.67)	7,046	17M	492B
1399/10/13	30,010	29,930	31,000	29,940	(4.95)	3,860	19M	582B
1399/10/10	31,680	31,370	32,890	31,500	(4.6)	6,509	24M	753B
1399/10/09	34,330	32,740	34,330	33,020	(4.18)	3,060	8M	263B
1399/10/08	33,800	33,500	34,760	34,460	4.08	10,225	35M	1T
1399/10/07	31,200	30,800	33,390	33,110	4.12	12,453	47M	2T
1399/10/06	33,000	31,730	33,400	31,800	(4.79)	8,896	24M	776B
1399/10/03	33,900	32,620	33,960	33,400	3.25	9,456	24M	793B
1399/10/02	31,000	30,500	32,520	32,350	4.42	9,386	33M	1T
1399/10/01	30,300	30,030	32,480	30,980	0.13	8,126	21M	646B
1399/09/30	32,500	30,350	32,500	30,940	(3.13)	8,957	20M	618B
1399/09/29	33,010	31,090	33,990	31,940	(2.38)	12,563	37M	1T
1399/09/26	32,710	32,710	33,200	32,720	(4.97)	6,123	27M	873B
1399/09/25	33,810	33,810	33,810	34,430	(3.23)	271	2M	60B
1399/09/24	37,200	35,040	37,200	35,580	(3.52)	6,044	16M	580B
1399/09/23	35,300	34,400	38,020	36,880	1.85	18,082	62M	2T
1399/09/22	36,230	34,750	37,680	36,210	(0.55)	11,861	25M	918B
1399/09/19	37,750	35,500	37,750	36,410	(1.49)	12,387	27M	974B
1399/09/18	36,300	35,530	37,300	36,960	4.02	14,296	47M	2T
1399/09/17	35,840	33,700	35,840	35,530	4.07	15,372	60M	2T
1399/09/16	33,000	33,000	34,160	34,140	4.92	2,397	16M	553B
1399/09/15	31,000	31,000	33,400	32,540	1.37	9,198	23M	750B
1399/09/12	32,650	30,710	33,500	32,100	(0.09)	16,396	40M	1T
1399/09/11	31,100	30,800	32,240	32,130	4.62	9,648	51M	2T
1399/09/10	30,700	30,180	30,760	30,710	4.81	5,944	23M	703B
1399/09/09	28,900	27,650	30,060	29,300	2.34	14,586	42M	1T
1399/09/08	28,000	27,510	29,500	28,630	(1.0)	10,480	24M	675B
1399/09/05	28,250	28,250	30,000	28,920	(2.72)	13,401	38M	1T
1399/09/04	30,800	29,200	31,060	29,730	(3.25)	8,227	24M	703B
1399/09/03	30,990	30,000	31,690	30,730	0.39	11,636	26M	807B
1399/09/02	29,500	29,170	31,980	30,610	(0.29)	14,509	41M	1T
1399/09/01	31,100	28,540	31,100	30,700	3.65	12,420	44M	1T
1399/08/28	29,620	29,620	29,620	29,620	5.00	808	8M	241B
1399/08/27	28,200	27,500	28,240	28,210	4.87	1,718	9M	244B
1399/08/26	24,640	24,640	27,130	26,900	4.10	4,738	21M	567B
1399/08/25	26,820	24,500	26,820	25,840	1.14	7,805	23M	601B
1399/08/24	25,480	25,000	25,600	25,550	4.76	2,109	7M	188B
1399/08/21	24,750	23,690	25,500	24,390	(2.17)	7,037	19M	472B
1399/08/20	24,920	24,630	26,000	24,930	(3.82)	4,405	19M	478B
1399/08/19	25,600	25,600	25,600	25,920	(3.79)	257	3M	69B
1399/08/18	26,200	26,200	26,200	26,940	(2.29)	164	2M	43B
1399/08/17	27,000	27,000	27,000	27,570	(2.99)	394	2M	57B
1399/08/14	26,900	26,400	28,920	28,420	3.16	6,012	18M	510B
1399/08/12	27,180	27,180	27,860	27,550	(3.7)	873	3M	69B
1399/08/11	29,000	28,580	29,100	28,610	(4.89)	2,061	7M	193B
1399/08/10	28,450	28,450	30,790	30,080	2.56	7,318	14M	415B
1399/08/07	29,330	29,330	29,480	29,330	(4.99)	5,085	19M	556B
1399/08/06	30,780	30,780	30,780	30,870	(4.69)	242	3M	88B
1399/08/05	30,940	30,940	30,940	32,390	(0.52)	170	328K	10B
1399/08/03	31,240	31,240	31,240	32,560	(0.97)	231	595K	19B
1399/07/30	32,200	32,180	34,700	32,880	(2.92)	3,719	8M	274B
1399/07/29	32,960	32,960	32,960	33,870	(2.36)	326	1M	42B
1399/07/28	34,560	34,560	34,560	34,690	(4.62)	296	2M	86B
1399/07/27	35,480	35,480	35,480	36,370	(2.6)	777	1M	49B
1399/07/23	37,990	35,640	39,250	37,340	(0.45)	18,592	37M	1T
1399/07/22	36,600	36,250	37,830	37,510	4.11	7,245	23M	858B
1399/07/21	34,990	34,600	36,230	36,030	4.40	11,495	38M	1T
1399/07/20	34,510	33,700	34,510	34,510	4.99	4,131	36M	1T
1399/07/19	32,890	32,190	32,890	32,870	4.92	4,603	21M	691B
1399/07/16	31,330	30,700	31,330	31,330	4.99	3,548	23M	736B
1399/07/15	29,000	28,510	30,660	29,840	2.19	6,612	15M	461B
1399/07/14	30,000	29,130	30,390	29,200	(4.76)	5,288	11M	313B
1399/07/13	31,700	29,510	31,970	30,660	(1.29)	7,468	18M	540B
1399/07/12	30,100	30,060	31,260	31,060	4.30	4,477	11M	353B
1399/07/09	30,300	28,780	31,500	29,780	(1.68)	7,990	16M	465B
1399/07/08	30,280	30,280	31,280	30,290	(4.96)	7,380	25M	750B
1399/07/07	31,870	31,870	31,870	31,870	(4.98)	400	3M	98B
1399/07/06	33,240	33,180	34,900	33,540	(3.95)	1,380	2M	78B
1399/07/05	36,700	33,550	36,960	34,920	(1.1)	10,161	18M	638B
1399/07/02	35,050	34,230	37,830	35,310	(2.0)	13,584	27M	968B
1399/07/01	36,200	35,980	37,100	36,030	(4.86)	13,256	56M	2T
1399/06/31	37,170	37,170	37,170	37,870	(3.2)	812	1M	55B
1399/06/30	40,990	38,430	42,300	39,120	(3.29)	12,446	19M	754B
1399/06/29	41,000	38,950	43,050	40,450	(6.58)	3,820	8M	305B
1399/06/12	41,990	41,990	41,990	43,300	(2.01)	880	892K	37B
1399/06/11	44,000	43,840	45,900	44,190	(4.23)	4,135	5M	229B
1399/06/10	47,570	43,050	47,570	46,140	1.83	28,709	60M	3T
1399/06/05	45,310	45,310	45,310	45,310	4.98	760	3M	139B
1399/06/04	42,200	42,200	43,420	43,160	4.35	4,757	13M	581B
1399/06/03	41,350	41,350	42,990	41,360	(4.96)	3,950	20M	819B
1399/06/02	43,460	43,460	45,000	43,520	(4.85)	2,433	3M	127B
1399/06/01	48,690	45,010	49,730	45,740	(3.44)	8,911	15M	674B
1399/05/29	47,370	47,370	47,370	47,370	(4.99)	1,383	2M	118B
1399/05/28	49,860	49,860	49,860	49,860	(4.99)	3,963	17M	862B
1399/05/26	50,920	50,920	50,920	52,480	(2.09)	1,228	739K	38B
1399/05/25	53,600	53,600	53,600	53,600	(5.0)	2,358	2M	118B
1399/05/22	57,060	54,660	60,140	56,420	(1.93)	12,852	18M	1T
1399/05/21	56,010	56,010	56,010	57,530	(2.41)	1,597	863K	48B
1399/05/20	61,800	56,010	61,800	58,950	0.0	29,554	31M	2T
1399/05/19	58,950	58,700	58,950	58,950	4.99	27,393	43M	3T
1399/05/15	53,110	52,530	57,960	56,150	1.72	26,534	34M	2T
1399/05/14	55,080	55,080	56,760	55,200	(4.78)	19,837	26M	1T
1399/05/13	58,000	57,760	58,790	57,970	(4.65)	11,697	11M	664B
1399/05/12	61,880	59,080	63,500	60,800	(2.22)	35,067	36M	2T
1399/05/11	59,210	59,140	65,360	62,180	(0.11)	27,205	29M	2T
1399/05/08	62,250	62,250	62,250	62,250	(4.99)	6,208	5M	308B
1399/05/07	67,470	61,370	67,810	65,520	1.44	33,797	39M	3T
1399/05/06	63,700	61,060	67,480	64,590	0.50	48,566	53M	3T
1399/05/05	64,270	63,100	64,270	64,270	5.00	26,124	37M	2T
1399/05/04	61,210	61,200	61,210	61,210	4.99	17,236	30M	2T
1399/05/01	57,500	55,000	60,400	58,300	1.34	31,461	39M	2T
1399/04/31	53,830	53,830	59,490	57,530	1.54	49,214	65M	4T
1399/04/30	56,750	53,000	56,750	56,660	4.83	11,141	21M	1T
1399/04/29	53,500	53,500	54,120	54,050	4.85	12,975	31M	2T
1399/04/28	53,000	50,350	53,000	51,550	(15.3)	4,072	14M	745B
1399/04/23	61,480	59,000	61,780	61,560	4.62	15,493	25M	2T
1399/04/22	58,840	58,840	58,840	58,840	5.00	1,325	6M	364B
1399/04/21	52,650	52,650	58,010	56,040	1.43	16,490	30M	2T
1399/04/18	55,740	52,010	55,740	55,250	4.07	30,875	59M	3T
1399/04/17	53,090	53,090	53,090	53,090	4.98	977	4M	188B
1399/04/16	50,570	50,570	50,570	50,570	4.98	868	3M	148B
1399/04/15	48,200	43,730	48,330	48,170	4.65	8,596	14M	696B
1399/04/14	46,350	43,010	46,350	46,030	4.26	18,068	50M	2T
1399/04/11	44,150	44,150	44,150	44,150	4.99	1,499	3M	128B
1399/04/10	42,050	42,050	42,050	42,050	4.99	1,210	6M	235B
1399/04/08	40,050	40,050	40,050	40,050	4.98	203	4M	140B
1399/04/07	38,150	38,150	38,150	38,150	4.98	1,060	4M	138B
1399/04/04	36,350	34,640	36,360	36,340	4.94	2,790	16M	571B
1399/04/03	34,630	34,630	34,630	34,630	4.97	2,018	10M	343B
1399/04/02	33,060	31,940	33,060	32,990	4.76	5,255	23M	758B
1399/04/01	31,700	30,700	31,940	31,490	3.52	9,751	24M	741B
1399/03/31	29,990	29,230	30,640	30,420	4.21	6,604	26M	792B
1399/03/27	27,600	27,520	30,220	29,190	0.79	17,542	44M	1T
1399/03/26	29,500	28,590	30,480	28,960	(3.76)	13,847	38M	1T
1399/03/25	31,400	29,830	31,400	30,090	(4.14)	15,343	49M	1T
1399/03/24	31,370	30,000	31,460	31,390	4.75	6,620	24M	738B
1399/03/21	28,310	28,310	30,156	29,967	4.34	9,157	37M	1T
1399/03/20	27,800	27,250	29,900	28,720	0.49	12,565	33M	953B
1399/03/19	26,217	26,217	28,975	28,580	3.57	13,495	68M	2T
1399/03/18	27,596	27,596	27,596	27,596	5.00	525	4M	113B
1399/03/17	26,751	26,751	26,751	26,282	3.16	530	2M	66B
1399/03/13	25,839	25,839	25,839	25,478	3.53	706	3M	73B
1399/03/12	24,949	23,500	24,949	24,609	3.57	6,000	24M	585B
1399/03/11	25,400	23,499	25,400	23,761	(3.94)	5,535	29M	681B
1399/03/10	24,700	24,230	24,761	24,735	4.89	2,385	10M	245B
1399/03/07	22,308	22,308	24,656	23,582	0.43	9,759	41M	974B
1399/03/06	23,482	23,482	23,881	23,482	(4.9)	1,041	8M	188B
1399/03/03	23,881	23,881	23,881	24,717	(1.67)	589	1M	32B
1399/02/31	25,137	25,137	25,137	25,137	(5.0)	1,178	6M	140B
1399/02/30	27,500	26,186	27,500	26,459	(4.01)	8,452	33M	869B
1399/02/29	27,680	26,370	27,680	27,564	4.56	6,962	48M	1T
1399/02/28	26,079	26,079	27,400	26,362	(3.97)	11,803	73M	2T
1399/02/27	28,490	27,083	28,490	27,451	(3.71)	4,281	20M	540B
1399/02/24	27,200	27,200	28,676	28,508	4.38	15,443	102M	3T
1399/02/23	27,991	25,327	27,991	27,311	2.45	26,108	243M	7T
1399/02/22	26,659	26,659	26,659	26,659	5.00	632	4M	107B
1399/02/21	26,413	26,413	26,413	25,390	0.93	293	746K	20B
1399/02/20	25,087	25,087	26,341	25,156	5.29	406	2M	55B
1399/02/15	23,893	23,893	23,893	23,893	5.00	669	16M	372B
1399/02/14	22,756	22,756	22,756	22,756	5.00	1,696	51M	1T
1399/02/13	21,673	21,673	21,673	21,673	5.00	1,878	61M	1T
1399/02/10	20,641	20,641	20,641	20,641	5.00	1,508	56M	1T
1399/02/09	19,659	19,659	19,659	19,659	5.00	2,749	61M	1T
1399/02/08	18,700	18,300	18,726	18,723	4.98	7,777	90M	2T
1399/02/07	17,908	17,246	17,908	17,835	4.57	4,961	28M	495B
1399/02/06	16,995	16,889	17,081	17,056	4.84	3,379	20M	344B
1399/02/03	16,200	15,968	16,731	16,268	(3.21)	6,408	19M	313B
1399/02/02	16,900	16,250	17,699	16,808	(0.85)	6,857	22M	364B
1399/02/01	16,288	16,200	17,015	16,952	4.61	4,050	21M	351B
1399/01/31	16,000	15,711	16,258	16,205	4.66	5,275	37M	606B
1399/01/30	15,179	14,970	15,714	15,484	3.46	4,875	14M	224B
1399/01/27	15,000	14,717	15,199	14,966	0.13	3,283	6M	92B
1399/01/26	14,921	14,913	15,280	14,947	(4.78)	3,170	9M	135B
1399/01/25	16,000	15,200	16,330	15,697	(1.64)	2,634	5M	78B
1399/01/24	15,949	15,650	16,260	15,958	3.01	4,013	13M	213B
1399/01/23	15,500	15,190	15,688	15,491	3.68	4,339	12M	178B
1399/01/20	14,970	14,714	15,291	14,941	1.54	3,314	9M	129B
1399/01/19	14,600	14,511	15,000	14,714	0.33	2,786	5M	78B
1399/01/18	15,194	14,500	15,194	14,665	(3.49)	2,658	6M	85B
1399/01/17	15,651	14,711	15,651	15,196	0.24	3,579	7M	102B
1399/01/16	15,159	15,154	15,159	15,159	4.99	5,403	21M	320B
1399/01/11	14,600	14,392	14,860	14,438	(4.69)	3,954	11M	163B
1399/01/10	15,748	14,790	15,748	15,149	(0.3)	3,447	4M	64B
1399/01/09	15,190	14,821	15,576	15,194	0.62	4,005	5M	83B
1399/01/06	14,523	14,500	15,789	15,100	(0.42)	4,268	8M	119B
1399/01/05	15,601	14,993	15,780	15,164	(3.92)	2,077	3M	53B
1398/12/28	15,990	15,490	16,190	15,782	(2.74)	3,362	4M	70B
1398/12/27	16,950	16,145	16,950	16,226	(4.52)	3,049	6M	99B
1398/12/26	16,650	16,630	17,400	16,994	2.28	4,479	6M	98B
1398/12/25	16,701	16,100	17,400	16,615	(5.01)	2,610	5M	89B
1398/12/12	44,980	44,000	45,080	45,033	4.89	10,252	18M	819B
1398/12/11	42,800	42,100	43,034	42,934	4.76	5,369	9M	400B
1398/12/10	41,500	40,394	42,888	40,985	(3.61)	3,730	4M	174B
1398/12/07	42,100	42,000	42,990	42,519	3.84	2,910	5M	196B
1398/12/06	41,207	39,950	42,000	40,945	(0.29)	3,605	4M	157B
1398/12/05	42,000	39,900	42,330	41,064	(0.42)	3,352	4M	161B
1398/12/04	41,111	40,900	41,251	41,239	4.97	3,290	8M	313B
1398/12/03	37,057	37,057	40,047	39,287	0.72	1,480	2M	88B
1398/11/30	38,203	37,950	39,991	39,007	0.55	1,586	2M	67B
1398/11/29	39,003	38,198	39,700	38,795	(3.06)	1,164	977K	38B
1398/11/28	40,300	39,710	40,600	40,020	(0.73)	1,756	3M	108B
1398/11/27	39,628	39,619	41,300	40,315	1.76	2,219	2M	95B
1398/11/26	39,300	37,720	40,094	39,619	3.76	2,176	4M	150B
1398/11/23	38,001	37,701	38,690	38,185	0.24	1,613	2M	61B
1398/11/21	39,237	37,500	39,350	38,095	(2.9)	1,485	1M	39B
1398/11/20	39,650	38,725	39,795	39,231	(2.98)	1,968	2M	80B
1398/11/19	40,752	39,254	40,752	40,436	4.18	3,689	6M	250B
1398/11/16	37,420	37,420	39,027	38,812	4.42	2,145	6M	228B
1398/11/15	37,190	36,560	38,233	37,169	(0.66)	2,396	2M	93B
1398/11/14	37,612	37,199	37,976	37,416	0.47	2,039	2M	74B
1398/11/13	37,100	37,100	37,977	37,240	(1.23)	1,737	1M	42B
1398/11/12	38,527	37,011	38,600	37,704	(1.16)	1,787	1M	44B
1398/11/08	39,002	36,699	39,002	38,146	(1.25)	2,351	2M	78B
1398/11/07	38,598	38,100	39,390	38,630	2.51	1,876	1M	55B
1398/11/06	38,400	36,480	40,199	37,685	(2.75)	1,817	4M	157B
1398/11/01	38,950	38,676	39,979	38,752	(4.81)	6,599	10M	393B
1398/10/30	42,400	39,952	42,400	40,711	(2.66)	4,334	3M	136B
1398/10/29	43,000	41,143	43,000	41,822	0.84	3,211	4M	156B
1398/10/28	41,740	40,802	41,740	41,475	4.20	3,267	4M	162B
1398/10/25	40,781	38,925	40,781	39,803	(0.2)	2,466	4M	162B
1398/10/24	40,787	39,500	40,787	39,881	2.66	3,156	4M	163B
1398/10/23	38,000	37,900	39,130	38,846	4.07	3,021	6M	214B
1398/10/22	37,331	37,205	37,331	37,328	4.99	1,560	6M	221B
1398/10/21	36,060	36,060	36,060	35,554	0.57	63	80K	3B
1398/10/18	35,027	35,027	36,350	35,353	(1.09)	785	2M	67B
1398/10/17	35,510	34,879	37,889	35,741	(2.65)	994	2M	71B
1398/10/15	35,646	35,646	37,400	36,714	1.97	816	1M	44B
1398/10/14	36,345	35,789	37,672	36,006	(4.42)	1,691	7M	265B
1398/10/11	37,012	36,273	38,615	37,672	2.16	1,776	3M	103B
1398/10/10	37,594	36,250	37,594	36,877	(0.98)	1,098	1M	43B
1398/10/09	37,297	36,552	37,500	37,243	1.31	1,265	1M	53B
1398/10/08	37,190	36,000	37,260	36,761	0.91	1,150	1M	45B
1398/10/07	37,001	36,001	37,500	36,430	(0.87)	2,103	2M	68B
1398/10/04	37,789	35,900	37,789	36,749	0.69	2,297	2M	68B
1398/10/03	35,700	35,101	36,890	36,496	3.69	2,880	4M	147B
1398/10/02	35,240	34,209	35,240	35,198	4.87	4,238	16M	553B
1398/10/01	33,500	33,000	34,699	33,562	(0.21)	843	1M	41B
1398/09/30	34,500	33,302	34,500	33,633	(0.1)	759	524K	18B
1398/09/27	33,650	32,780	34,350	33,667	2.42	893	842K	28B
1398/09/26	32,998	32,500	33,600	32,872	(0.82)	859	1M	35B
1398/09/25	33,300	32,800	33,600	33,145	(0.44)	566	637K	21B
1398/09/24	34,399	32,800	34,399	33,290	(2.76)	931	652K	22B
1398/09/23	34,800	33,810	34,849	34,236	0.77	693	653K	22B
1398/09/20	34,300	33,001	34,785	33,973	(0.38)	662	752K	26B
1398/09/19	34,260	33,000	34,980	34,103	0.52	1,069	1M	45B
1398/09/18	32,800	32,800	34,217	33,926	4.11	1,527	3M	86B
1398/09/17	32,299	31,901	33,200	32,588	2.08	1,035	1M	40B
1398/09/16	31,800	31,750	32,400	31,925	(0.05)	877	1M	43B
1398/09/13	32,350	31,800	32,976	31,942	(2.37)	1,051	858K	27B
1398/09/12	32,999	32,137	32,999	32,718	(0.66)	358	199K	6B
1398/09/11	32,700	32,700	33,189	32,934	1.46	500	1M	41B
1398/09/10	32,200	32,000	32,808	32,459	1.93	527	1M	46B
1398/09/09	31,707	31,599	32,196	31,843	(0.39)	753	2M	58B
1398/09/06	32,000	31,752	32,199	31,967	(0.49)	588	2M	54B
1398/09/05	31,501	31,501	32,555	32,125	(0.16)	649	1M	45B
1398/09/04	32,999	31,900	32,999	32,176	(1.36)	864	964K	31B
1398/09/03	33,000	32,100	33,996	32,619	(1.07)	623	616K	20B
1398/09/02	32,803	32,479	34,000	32,973	(0.74)	504	638K	21B
1398/08/29	33,500	32,910	34,500	33,219	(1.57)	515	657K	22B
1398/08/28	33,800	33,321	34,500	33,748	(1.29)	448	408K	14B
1398/08/27	33,426	33,426	34,700	34,188	2.28	357	284K	10B
1398/08/26	33,601	32,416	35,390	33,426	(2.04)	784	6M	197B
1398/08/25	34,800	33,316	34,896	34,122	1.68	1,328	1M	47B
1398/08/22	33,797	32,300	34,000	33,559	0.07	381	411K	14B
1398/08/21	33,098	32,841	33,847	33,537	2.12	526	933K	31B
1398/08/20	32,616	32,400	33,162	32,841	0.70	279	406K	13B
1398/08/19	32,797	32,200	33,098	32,613	0.58	575	901K	29B
1398/08/18	32,783	32,100	32,783	32,426	2.26	485	601K	19B
1398/08/14	31,000	30,780	32,300	31,709	0.40	589	1M	39B
1398/08/13	32,500	31,010	32,500	31,583	(2.46)	413	621K	20B
1398/08/12	32,554	31,990	33,700	32,379	(2.45)	684	1M	36B
1398/08/11	34,860	32,500	34,860	33,191	(0.56)	583	567K	19B
1398/08/08	33,850	33,000	33,850	33,377	2.92	462	268K	9B
1398/08/06	32,100	31,758	33,890	32,430	(2.99)	1,153	3M	89B
1398/08/04	34,101	33,252	34,600	33,429	(4.49)	729	977K	33B
1398/08/01	36,000	34,948	36,000	35,002	(4.85)	701	4M	126B
1398/07/30	37,999	36,010	38,000	36,787	(0.02)	599	742K	27B
1398/07/29	36,329	35,630	38,500	36,795	0.16	923	3M	122B
1398/07/28	38,073	36,155	38,900	36,735	(3.47)	1,037	4M	143B
1398/07/24	37,600	36,666	38,435	38,057	3.97	1,407	4M	156B
1398/07/23	38,349	36,286	39,800	36,605	(4.16)	1,430	9M	317B
1398/07/22	36,999	35,555	39,040	38,195	2.73	2,179	4M	167B
1398/07/21	37,200	36,204	37,200	37,181	4.95	1,498	11M	406B
1398/07/20	35,451	34,501	35,451	35,429	4.93	629	2M	78B
1398/07/17	32,499	32,300	33,969	33,763	4.36	1,441	5M	156B
1398/07/16	32,590	30,788	32,631	32,352	4.10	1,172	4M	140B
1398/07/15	30,998	30,491	31,270	31,078	4.36	620	2M	68B
1398/07/14	30,990	29,267	30,999	29,781	(3.33)	669	2M	61B
1398/07/13	31,010	29,888	31,798	30,807	(0.04)	601	2M	61B
1398/07/10	30,750	30,409	32,498	30,819	(3.72)	793	3M	78B
1398/07/09	32,805	31,113	32,805	32,009	(2.26)	639	2M	58B
1398/07/08	32,012	32,012	33,499	32,750	1.42	616	3M	100B
1398/07/07	32,600	32,004	32,899	32,293	(1.9)	383	826K	27B
1398/07/06	33,470	31,503	33,996	32,917	(0.64)	404	472K	16B
1398/07/03	33,499	32,810	33,499	33,130	(0.59)	366	2M	55B
1398/07/02	33,291	31,803	34,520	33,326	0.63	522	907K	30B
1398/07/01	32,200	31,800	33,292	33,117	4.45	535	3M	95B
1398/06/31	31,000	30,501	32,500	31,707	(0.05)	624	869K	28B
1398/06/30	31,549	30,451	32,347	31,722	(0.74)	388	589K	19B
1398/06/27	32,250	31,502	33,099	31,958	(2.9)	464	852K	27B
1398/06/26	33,893	32,199	33,893	32,914	(2.89)	632	2M	64B
1398/06/25	34,500	32,966	34,500	33,893	1.82	691	1M	49B
1398/06/24	34,444	32,850	34,444	33,286	1.23	775	3M	91B
1398/06/23	33,600	31,961	33,600	32,881	(2.24)	781	1M	47B
1398/06/20	33,554	33,200	34,398	33,635	1.79	746	759K	26B
1398/06/17	32,007	32,007	33,072	33,044	4.91	1,313	5M	167B
1398/06/16	30,011	30,011	31,519	31,498	4.93	705	9M	270B
1398/06/13	30,100	29,100	30,989	30,019	(0.33)	279	894K	27B
1398/06/12	31,000	29,800	31,000	30,119	(0.75)	432	1M	39B
1398/06/11	31,000	29,300	31,112	30,348	1.41	588	1M	41B
1398/06/10	28,980	28,126	30,253	29,926	3.86	1,048	3M	104B
1398/06/09	28,499	27,950	29,190	28,813	3.64	1,345	4M	123B
1398/06/06	27,500	26,550	28,126	27,800	1.02	469	1M	40B
1398/06/05	26,999	26,900	27,574	27,518	4.79	726	6M	165B
1398/06/04	25,963	25,210	26,850	26,261	2.01	614	2M	41B
1398/06/03	25,898	25,000	26,300	25,744	0.74	587	1M	32B
1398/06/02	25,197	24,901	26,010	25,554	2.34	443	1M	32B
1398/05/30	25,000	24,800	25,300	24,970	0.37	391	1M	30B
1398/05/28	24,633	24,633	25,399	24,878	(0.05)	264	428K	11B
1398/05/27	25,008	24,632	25,195	24,891	(0.03)	245	763K	19B
1398/05/26	24,501	24,501	25,045	24,899	1.38	374	731K	18B
1398/05/23	24,300	24,261	24,898	24,560	3.07	437	541K	13B
1398/05/22	24,499	23,694	24,499	23,829	(1.87)	482	977K	23B
1398/05/20	24,000	24,000	24,800	24,284	0.36	292	299K	7B
1398/05/19	24,620	23,800	24,750	24,198	(1.92)	428	941K	23B
1398/05/16	24,555	24,552	25,000	24,671	(3.85)	531	1M	31B
1398/05/15	25,955	25,133	26,229	25,658	(1.86)	301	569K	15B
1398/05/14	26,200	25,801	26,299	26,145	1.32	308	874K	23B
1398/05/13	25,980	25,300	26,290	25,804	(2.16)	490	1M	32B
1398/05/12	26,666	25,900	26,999	26,373	0.78	590	2M	40B
1398/05/09	25,300	25,101	26,194	26,168	4.89	778	4M	114B
1398/05/08	24,826	24,303	25,294	24,947	2.17	412	912K	23B
1398/05/07	24,071	24,000	24,850	24,417	1.35	230	931K	23B
1398/05/06	24,400	23,128	24,900	24,091	(0.92)	310	1M	24B
1398/05/05	24,120	22,906	24,790	24,314	0.85	452	1M	34B
1398/05/02	23,930	23,500	24,118	24,110	4.96	575	4M	86B
1398/05/01	22,026	22,026	23,127	22,970	2.20	33	362K	8B
1398/04/29	25,390	23,850	25,998	24,876	(0.37)	635	865K	22B
1398/04/26	26,500	24,170	26,500	24,969	(1.12)	671	952K	24B
1398/04/25	26,270	24,958	27,198	25,253	(3.87)	534	1M	38B
1398/04/24	27,000	25,602	27,200	26,271	(2.52)	380	494K	13B
1398/04/23	27,199	26,712	27,199	26,949	1.80	398	463K	12B
1398/04/22	25,901	25,901	26,995	26,472	2.52	694	565K	15B
1398/04/19	26,220	25,660	26,220	25,822	(1.11)	1,320	648K	17B
1398/04/18	26,900	26,003	26,900	26,113	(2.68)	1,192	842K	22B
1398/04/17	27,200	26,334	27,500	26,831	0.97	298	524K	14B
1398/04/16	27,290	26,229	27,856	26,573	0.06	376	906K	24B
1398/04/15	27,220	25,781	27,220	26,556	(0.52)	359	1M	35B
1398/04/12	26,999	26,270	27,000	26,695	(0.6)	293	773K	21B
1398/04/11	27,000	26,111	27,245	26,855	0.42	382	2M	43B
1398/04/10	27,450	26,403	27,450	26,743	(2.53)	342	497K	13B
1398/04/09	27,200	27,000	27,945	27,438	2.56	570	1M	34B
1398/04/05	25,998	25,600	26,910	26,754	4.39	766	3M	84B
1398/04/04	26,990	24,900	26,990	25,629	(1.35)	904	2M	62B
1398/04/03	25,200	25,104	26,120	25,980	4.43	813	2M	59B
1398/04/02	24,200	24,000	25,016	24,877	4.42	537	2M	42B
1398/04/01	23,200	23,200	24,100	23,825	2.10	551	2M	50B
1398/03/29	23,100	23,100	24,002	23,335	(2.07)	179	566K	13B
1398/03/28	25,111	23,573	25,499	23,829	(3.97)	551	2M	49B
1398/03/27	24,149	22,850	25,111	24,813	3.75	622	3M	69B
1398/03/26	22,856	22,510	23,998	23,916	4.64	696	5M	129B
1398/03/25	22,032	22,032	23,140	22,856	1.20	258	1M	27B
1398/03/22	22,150	22,000	23,168	22,585	2.36	353	1M	27B
1398/03/21	22,500	21,913	22,850	22,065	(2.01)	360	955K	21B
1398/03/20	23,000	22,250	23,000	22,517	(1.63)	448	1M	24B
1398/03/19	23,013	22,630	23,250	22,891	(0.53)	485	1M	32B
1398/03/18	23,026	22,670	23,999	23,013	(0.19)	325	905K	21B
1398/03/13	23,597	22,910	23,597	23,057	(0.89)	563	1M	34B
1398/03/12	23,408	22,827	23,975	23,265	1.71	349	1M	23B
1398/03/11	22,714	22,714	24,200	22,873	(4.33)	885	7M	150B
1398/03/08	23,740	23,361	24,394	23,909	0.18	273	810K	19B
1398/03/07	23,100	22,950	24,035	23,866	4.26	575	4M	103B
1398/03/05	22,500	22,500	23,190	22,891	2.20	297	1M	23B
1398/03/04	22,950	21,901	22,950	22,398	(2.74)	425	1M	31B
1398/03/01	23,548	22,620	23,900	23,028	(0.63)	666	2M	48B
1398/02/31	23,200	22,505	23,248	23,175	4.67	785	5M	124B
1398/02/30	22,212	21,711	22,212	22,141	4.66	1,023	7M	157B
1398/02/29	20,281	20,281	21,338	21,155	4.10	1,041	4M	75B
1398/02/28	20,168	20,168	20,980	20,322	0.76	177	398K	8B
1398/02/25	20,011	19,652	20,999	20,168	(0.86)	238	676K	14B
1398/02/24	20,377	19,856	20,564	20,342	3.87	328	917K	19B
1398/02/23	19,600	19,163	19,648	19,585	4.66	266	2M	29B
1398/02/22	18,613	18,493	19,790	18,713	(3.87)	498	5M	98B
1398/02/21	20,299	19,004	20,300	19,466	(2.69)	394	3M	57B
1398/02/18	19,112	19,112	20,660	20,004	0.50	268	2M	36B
1398/02/17	19,873	19,872	21,500	19,905	(4.84)	678	6M	128B
1398/02/16	21,414	20,912	21,849	20,917	(4.97)	431	2M	41B
1398/02/15	23,000	21,555	23,000	22,012	(2.33)	556	1M	32B
1398/02/14	22,800	21,610	22,800	22,538	1.04	886	2M	50B
1398/02/11	21,480	20,601	22,585	22,307	3.71	703	3M	77B
1398/02/10	22,000	20,880	22,199	21,510	0.27	700	2M	49B
1398/02/09	20,600	20,600	21,471	21,453	4.91	755	6M	130B
1398/02/08	19,202	19,202	20,564	20,449	4.41	542	5M	112B
1398/02/07	19,550	19,121	19,652	19,585	0.04	267	818K	16B
1398/02/04	19,020	19,020	19,899	19,577	(1.12)	290	1M	21B
1398/02/03	19,003	19,003	20,000	19,799	(0.74)	276	963K	19B
1398/02/02	20,059	18,700	20,595	19,947	1.69	600	2M	36B
1398/01/31	19,200	18,807	19,747	19,615	4.30	359	2M	45B
1398/01/28	18,950	18,111	19,000	18,807	(0.91)	303	1M	27B
1398/01/27	19,399	18,720	19,750	18,980	(2.97)	549	2M	36B
1398/01/26	19,210	18,800	19,980	19,560	1.49	817	4M	81B
1398/01/25	19,086	18,701	19,500	19,272	(0.12)	413	2M	34B
1398/01/24	19,889	18,950	19,889	19,295	(0.4)	378	1M	21B
1398/01/21	19,600	19,000	19,699	19,372	0.04	431	2M	30B
1398/01/20	19,701	19,000	20,000	19,364	1.24	982	4M	79B
1398/01/19	18,101	17,912	19,324	19,127	3.93	672	4M	77B
1398/01/18	18,500	18,100	18,520	18,404	0.10	850	2M	37B
1398/01/17	18,300	18,300	18,690	18,386	1.57	258	657K	12B
1398/01/11	18,327	17,501	18,580	18,102	(0.98)	342	711K	13B
1398/01/10	18,600	18,150	18,600	18,281	3.11	264	1M	27B
1398/01/07	17,700	17,620	17,997	17,730	0.65	228	433K	8B
1398/01/06	17,360	17,360	17,898	17,615	(0.39)	291	1M	20B
1398/01/05	17,999	17,220	18,000	17,684	(1.12)	212	431K	8B
1397/12/28	18,040	17,706	18,450	17,884	(0.44)	592	2M	39B
1397/12/27	17,333	17,301	18,041	17,963	4.55	556	2M	38B
1397/12/26	17,799	16,819	17,900	17,182	(1.74)	577	1M	23B
1397/12/25	16,650	16,650	17,518	17,487	4.81	1,090	11M	199B
1397/12/22	16,511	16,300	16,950	16,684	0.31	345	2M	33B
1397/12/21	16,689	16,370	16,955	16,632	1.71	257	1M	17B
1397/12/20	16,100	15,802	16,470	16,353	4.25	689	9M	155B
1397/12/19	15,455	15,202	15,900	15,686	1.52	254	996K	16B
1397/12/18	15,500	15,180	15,895	15,451	(0.98)	190	444K	7B
1397/12/15	15,979	15,346	16,149	15,604	0.08	192	546K	9B
1397/12/14	15,800	15,321	15,800	15,592	(1.99)	179	419K	6B
1397/12/13	16,055	15,601	16,055	15,908	(1.03)	169	364K	6B
1397/12/12	16,300	15,799	16,666	16,073	0.0	182	331K	5B
1397/12/11	16,475	15,900	16,900	16,073	(1.63)	210	529K	8B
1397/12/08	16,105	16,105	16,430	16,340	(0.06)	166	298K	5B
1397/12/07	16,497	15,999	16,497	16,350	(2.8)	168	507K	8B
1397/12/06	17,699	16,545	17,699	16,821	(2.48)	342	1M	17B
1397/12/05	17,490	16,499	17,640	17,248	1.78	657	3M	45B
1397/12/04	16,947	16,940	16,947	16,947	5.00	286	4M	70B
1397/12/01	15,497	15,497	16,497	16,140	2.72	430	2M	34B
1397/11/30	15,840	15,431	15,840	15,712	0.20	151	420K	7B
1397/11/29	15,356	15,355	15,950	15,681	0.41	193	400K	6B
1397/11/28	15,250	15,250	15,999	15,617	2.13	249	874K	14B
1397/11/27	15,050	15,050	15,592	15,292	2.98	460	990K	15B
1397/11/24	14,900	14,601	15,025	14,850	(1.14)	166	486K	7B
1397/11/23	15,248	14,600	15,350	15,022	(0.57)	159	444K	7B
1397/11/21	15,250	15,001	15,360	15,108	0.40	150	418K	6B
1397/11/17	15,125	14,920	15,300	15,048	(0.85)	215	646K	10B
1397/11/16	15,400	15,000	15,400	15,177	(0.25)	252	922K	14B
1397/11/15	15,600	15,090	15,720	15,215	(0.74)	187	924K	14B
1397/11/14	15,300	15,000	15,699	15,329	(1.57)	234	1M	18B
1397/11/13	15,400	15,300	15,948	15,574	0.21	180	570K	9B
1397/11/10	15,699	15,311	16,000	15,541	0.33	177	545K	8B
1397/11/09	15,596	15,000	15,710	15,490	(0.03)	314	1M	17B
1397/11/08	15,400	15,213	15,741	15,494	3.29	403	895K	14B
1397/11/07	15,260	14,889	15,499	15,000	(2.2)	330	1M	21B
1397/11/06	15,650	15,250	15,650	15,337	(3.21)	326	881K	14B
1397/11/03	16,170	15,603	16,390	15,846	(1.81)	346	679K	11B
1397/11/02	16,407	15,910	16,661	16,138	(1.76)	417	1M	19B
1397/11/01	16,690	16,408	16,769	16,427	(4.89)	652	5M	76B
1397/10/30	17,580	16,556	17,888	17,271	1.20	786	5M	79B
1397/10/29	16,392	16,392	17,204	17,067	4.16	833	5M	83B
1397/10/26	16,500	16,111	16,596	16,385	1.87	557	2M	39B
1397/10/25	15,650	15,603	16,093	16,085	4.95	352	5M	76B
1397/10/24	15,547	15,200	15,789	15,327	(0.05)	624	6M	87B
1397/10/23	15,600	15,101	15,690	15,335	(2.06)	343	985K	15B
1397/10/22	15,738	15,156	16,047	15,657	0.17	473	2M	30B
1397/10/19	15,510	15,400	15,790	15,631	2.00	566	2M	28B
1397/10/18	15,100	14,900	15,391	15,324	4.54	1,115	10M	160B
1397/10/17	14,000	14,000	14,697	14,659	4.72	648	9M	135B
1397/10/16	14,250	13,871	14,300	13,998	(0.46)	160	610K	9B
1397/10/15	14,387	13,900	14,387	14,063	2.63	230	701K	10B
1397/10/12	14,000	13,490	14,000	13,702	(2.74)	224	868K	12B
1397/10/11	13,961	13,902	14,360	14,088	(0.65)	201	531K	7B
1397/10/10	14,400	13,951	14,500	14,180	(2.13)	328	1M	15B
1397/10/09	14,910	14,250	14,910	14,489	0.83	272	971K	14B
1397/10/08	14,380	14,020	14,397	14,370	4.80	508	3M	41B
1397/10/05	13,130	13,130	13,999	13,712	2.84	573	4M	59B
1397/10/04	13,624	13,102	13,624	13,333	(2.62)	406	2M	25B
1397/10/03	13,790	13,401	13,900	13,692	2.82	303	938K	13B
1397/10/02	13,097	13,097	14,000	13,316	(3.41)	1,157	10M	135B
1397/10/01	14,499	13,775	14,499	13,786	(4.13)	39	125K	2B
1397/09/26	14,162	14,000	15,000	14,380	(2.16)	250	1M	20B
1397/09/25	15,000	14,484	15,450	14,697	(3.6)	410	3M	48B
1397/09/24	15,200	14,900	15,590	15,246	(0.59)	145	252K	4B
1397/09/21	15,540	15,070	15,799	15,337	(1.31)	239	610K	9B
1397/09/20	15,780	15,055	15,900	15,540	(1.85)	142	510K	8B
1397/09/19	15,944	15,200	16,100	15,833	1.07	205	958K	15B
1397/09/18	15,400	15,130	16,150	15,666	(0.63)	193	567K	9B
1397/09/17	15,999	15,127	16,050	15,766	(0.99)	357	1M	17B
1397/09/14	16,000	15,550	16,090	15,923	0.59	216	579K	9B
1397/09/13	16,220	15,156	16,220	15,829	(0.62)	305	2M	24B
1397/09/12	15,929	15,826	15,929	15,928	4.99	577	3M	51B
1397/09/11	14,628	14,628	15,264	15,171	4.35	245	1M	18B
1397/09/10	14,600	14,513	15,000	14,538	(4.83)	353	5M	71B
1397/09/07	16,377	15,208	16,377	15,276	(4.57)	345	3M	43B
1397/09/06	15,700	15,555	16,370	16,008	2.62	312	1M	18B
1397/09/05	15,565	15,565	16,100	15,600	(4.79)	423	4M	60B
1397/09/03	16,384	16,384	16,384	16,384	(5.0)	137	909K	15B
1397/08/30	17,670	17,186	17,670	17,246	(4.67)	564	4M	68B
1397/08/29	18,279	17,800	18,650	18,090	(0.63)	207	384K	7B
1397/08/28	18,000	17,971	18,590	18,204	2.82	295	866K	16B
1397/08/27	18,021	17,655	18,200	17,705	(4.73)	550	7M	119B
1397/08/26	18,621	18,420	19,890	18,584	(4.15)	506	3M	49B
1397/08/23	19,133	19,133	19,999	19,389	(3.72)	523	5M	90B
1397/08/22	20,796	19,648	20,796	20,139	(1.11)	351	962K	19B
1397/08/21	20,690	20,200	20,690	20,366	(0.38)	433	2M	46B
1397/08/20	21,298	20,237	21,298	20,443	(4.03)	344	1M	26B
1397/08/19	20,880	20,657	21,999	21,302	(0.48)	385	2M	44B
1397/08/15	20,900	20,850	21,550	21,404	2.90	461	2M	40B
1397/08/14	20,703	20,540	21,100	20,801	(0.95)	394	1000K	21B
1397/08/13	20,901	20,501	21,500	21,001	1.27	503	2M	40B
1397/08/12	20,001	19,881	21,439	20,738	(0.9)	596	4M	73B
1397/08/09	21,675	20,435	21,675	20,926	(2.72)	394	1M	26B
1397/08/07	21,799	21,272	21,855	21,510	1.21	286	774K	17B
1397/08/06	20,679	20,568	21,900	21,252	(1.0)	556	2M	46B
1397/08/05	21,415	21,415	22,410	21,466	(4.77)	351	2M	43B
1397/08/02	23,589	22,410	23,589	22,542	(4.56)	377	4M	81B
1397/07/30	23,501	23,294	24,499	23,620	(3.67)	1,094	6M	135B
1397/07/29	25,000	23,700	25,200	24,519	0.18	1,238	5M	111B
1397/07/28	24,479	24,002	24,480	24,475	4.98	714	7M	178B
1397/07/25	22,532	22,436	23,557	23,315	3.92	1,362	15M	347B
1397/07/24	22,350	22,000	23,090	22,436	1.83	1,034	8M	184B
1397/07/23	22,000	21,500	22,071	22,032	4.81	775	4M	92B
1397/07/22	20,530	20,525	21,400	21,020	2.92	154	666K	14B
1397/07/21	20,950	20,107	21,100	20,423	(3.51)	1,078	13M	261B
1397/07/18	20,560	20,460	21,403	21,165	3.83	1,116	9M	200B
1397/07/17	20,399	19,900	20,433	20,384	4.75	500	4M	77B
1397/07/16	18,900	18,540	19,825	19,460	3.07	1,123	13M	253B
1397/07/15	19,064	18,770	20,000	18,881	(4.43)	1,759	28M	529B
1397/07/14	20,900	19,038	21,042	19,757	(1.41)	1,482	11M	209B
1397/07/11	19,408	19,408	21,390	20,040	(1.9)	2,246	19M	387B
1397/07/10	20,660	20,407	20,949	20,429	(4.9)	720	8M	171B
1397/07/09	21,501	21,047	22,354	21,481	(3.04)	2,380	18M	379B
1397/07/08	22,289	21,870	22,340	22,154	4.12	2,623	15M	341B
1397/07/07	21,489	20,935	21,520	21,277	3.81	2,575	18M	379B
1397/07/04	21,290	20,226	21,700	20,496	10.86	2,415	27M	552B
1397/07/03	17,910	17,910	18,576	18,488	4.50	2,114	30M	561B
1397/07/02	17,230	17,003	18,337	17,692	1.30	983	8M	142B
1397/07/01	17,583	17,000	17,583	17,465	4.29	1,288	11M	192B
1397/06/31	16,250	16,060	16,763	16,746	4.89	601	8M	138B
1397/06/27	16,145	15,600	16,390	15,965	(1.11)	610	6M	92B
1397/06/26	16,010	16,010	16,689	16,145	0.12	681	5M	74B
1397/06/25	15,820	15,555	16,499	16,125	(1.23)	461	4M	60B
1397/06/24	17,000	16,023	17,589	16,326	(3.2)	1,065	5M	82B
1397/06/21	15,915	15,915	16,921	16,866	4.65	896	8M	133B
1397/06/20	16,001	15,782	16,600	16,116	(2.99)	1,025	10M	163B
1397/06/19	16,341	16,000	17,095	16,612	6.74	933	6M	101B
1397/06/18	15,390	15,200	16,000	15,563	1.57	71	596K	9B
1397/06/17	15,240	15,001	15,412	15,322	4.37	591	3M	42B
1397/06/14	14,740	14,201	14,848	14,681	3.82	722	6M	85B
1397/06/13	14,141	14,100	14,141	14,141	5.00	274	4M	58B
1397/06/12	13,468	13,468	13,468	13,468	5.00	182	3M	42B
1397/06/11	12,734	12,560	13,224	12,827	(2.98)	601	3M	36B
1397/06/10	13,999	13,114	14,166	13,221	(4.22)	651	3M	44B
1397/06/07	13,524	13,500	14,450	13,804	(1.39)	635	5M	62B
1397/06/06	14,692	13,958	14,692	13,999	(9.48)	377	5M	74B
1397/06/05	15,650	14,400	15,876	15,465	2.28	1,561	11M	175B
1397/06/04	14,537	14,537	15,263	15,120	9.21	638	8M	124B
1397/06/03	13,856	13,500	13,856	13,845	4.91	905	17M	240B
1397/05/30	13,197	13,197	13,197	13,197	5.00	241	6M	82B
1397/05/29	12,347	12,347	13,009	12,569	1.44	783	8M	99B
1397/05/28	12,699	12,250	12,699	12,390	(0.12)	411	3M	42B
1397/05/27	12,700	12,110	12,700	12,405	(2.25)	480	5M	61B
1397/05/24	12,960	12,500	12,960	12,691	(0.76)	356	3M	37B
1397/05/23	12,990	12,560	13,055	12,788	1.56	655	6M	82B
1397/05/22	12,700	12,151	12,947	12,592	1.12	579	4M	47B
1397/05/21	12,127	12,120	12,851	12,452	(0.68)	436	3M	43B
1397/05/20	12,689	12,041	13,150	12,537	(0.45)	746	6M	75B
1397/05/17	12,490	12,240	12,900	12,594	(2.25)	1,313	15M	188B
1397/05/16	13,067	12,414	13,720	12,884	3.53	1,418	16M	208B
1397/05/14	12,445	12,445	12,445	12,445	4.99	107	3M	33B
1397/05/13	11,341	11,062	11,908	11,853	4.51	1,003	13M	158B
1397/05/10	11,389	10,847	11,389	11,341	4.55	1,435	27M	305B
1397/05/09	10,379	10,379	10,897	10,847	9.73	47	1M	12B
1397/05/08	9,800	9,660	10,028	9,885	3.50	172	1M	10B
1397/05/07	9,580	9,200	9,582	9,551	4.66	1,457	26M	244B
1397/05/06	9,126	9,126	9,126	9,126	4.99	167	5M	47B
1397/05/03	8,369	8,367	8,698	8,692	4.93	740	18M	154B
1397/05/02	8,081	8,081	8,450	8,284	2.84	694	7M	59B
1397/05/01	8,055	7,951	8,120	8,055	8.41	380	5M	40B
1397/04/27	7,701	7,502	7,970	7,730	(1.52)	227	1M	10B
1397/04/26	7,790	7,700	7,950	7,849	(0.25)	208	3M	26B
1397/04/25	7,980	7,700	7,980	7,869	(0.47)	107	980K	8B
1397/04/24	7,854	7,611	8,200	7,906	(0.53)	294	3M	26B
1397/04/23	8,005	7,850	8,005	7,948	(1.12)	115	883K	7B
1397/04/20	7,945	7,670	8,270	8,038	1.62	603	5M	40B
1397/04/19	7,900	7,853	7,950	7,910	0.75	191	3M	21B
1397/04/17	7,898	7,663	7,970	7,851	(0.14)	184	3M	22B
1397/04/16	7,732	7,732	7,920	7,862	0.65	133	2M	13B
1397/04/13	7,940	7,678	8,000	7,811	(2.56)	235	3M	20B
1397/04/12	7,809	7,800	8,067	8,016	4.33	468	7M	54B
1397/04/11	7,540	7,538	7,796	7,683	1.23	176	2M	19B
1397/04/10	7,799	7,418	7,900	7,590	(2.79)	162	904K	7B
1397/04/09	7,800	7,631	7,910	7,808	(0.22)	96	215K	2B
1397/04/06	7,839	7,550	8,079	7,825	(1.2)	402	5M	38B
1397/04/05	8,100	7,702	8,100	7,920	(2.26)	551	8M	61B
1397/04/04	8,065	7,800	8,119	8,103	4.78	856	19M	152B
1397/04/03	7,766	7,669	7,930	7,733	(0.42)	465	6M	45B
1397/04/02	7,790	7,637	7,940	7,766	2.70	373	3M	23B
1397/03/30	7,389	7,150	7,603	7,562	4.43	451	8M	64B
1397/03/29	7,385	7,016	7,499	7,241	(1.95)	680	6M	41B
1397/03/28	7,537	7,170	7,677	7,385	(1.42)	631	5M	40B
1397/03/27	7,200	7,200	7,512	7,491	4.70	449	5M	36B
1397/03/23	6,784	6,784	7,196	7,155	4.39	491	12M	86B
1397/03/22	6,910	6,810	6,990	6,854	(0.01)	85	483K	3B
1397/03/21	6,896	6,800	6,998	6,855	0.34	118	805K	6B
1397/03/20	6,910	6,750	6,950	6,832	(2.89)	222	2M	10B
1397/03/19	7,220	6,902	7,289	7,035	(2.76)	222	2M	11B
1397/03/13	7,301	7,022	7,301	7,235	(0.88)	178	933K	7B
1397/03/12	7,300	7,231	7,500	7,299	0.58	154	1M	9B
1397/03/09	7,204	7,190	7,380	7,257	0.75	168	2M	12B
1397/03/08	7,200	7,160	7,266	7,203	0.22	250	2M	17B
1397/03/07	7,130	7,121	7,286	7,187	0.06	136	902K	6B
1397/03/06	7,100	7,013	7,223	7,183	(1.07)	148	941K	7B
1397/03/05	7,470	7,097	7,470	7,261	(2.8)	490	5M	40B
1397/03/02	7,503	7,354	7,620	7,470	(0.44)	297	3M	22B
1397/03/01	7,590	7,366	7,800	7,503	(3.22)	585	7M	54B
1397/02/31	7,958	7,652	7,980	7,753	(2.87)	170	2M	19B
1397/02/30	8,027	7,860	8,150	7,982	0.04	315	3M	27B
1397/02/29	7,890	7,890	8,079	7,979	3.29	490	5M	42B
1397/02/26	7,699	7,680	7,895	7,725	0.60	266	4M	30B
1397/02/25	7,721	7,601	7,721	7,679	(0.23)	223	1M	10B
1397/02/24	7,740	7,670	7,749	7,697	0.13	158	2M	12B
1397/02/23	7,700	7,660	7,713	7,687	0.04	183	1M	10B
1397/02/22	7,720	7,595	7,739	7,684	(0.25)	141	2M	14B
1397/02/19	7,725	7,379	8,000	7,703	(0.28)	519	9M	70B
1397/02/18	7,700	7,610	7,800	7,725	1.28	203	3M	20B
1397/02/17	7,624	7,528	7,700	7,627	1.13	195	2M	16B
1397/02/16	7,450	7,390	7,630	7,542	(1.13)	197	2M	15B
1397/02/15	7,720	7,432	7,720	7,628	(1.04)	372	2M	17B
1397/02/11	7,690	7,630	7,750	7,708	1.01	181	3M	20B
1397/02/10	7,680	7,499	7,750	7,631	0.09	232	2M	14B
1397/02/09	7,690	7,460	7,690	7,624	0.79	213	1M	8B
1397/02/08	7,680	7,450	7,769	7,564	(1.1)	585	6M	47B
1397/02/05	7,322	7,322	7,707	7,648	4.20	748	12M	91B
1397/02/04	7,110	7,110	7,406	7,340	4.05	500	4M	26B
1397/02/03	7,000	6,999	7,100	7,054	1.66	230	2M	14B
1397/02/02	6,980	6,844	7,000	6,939	0.17	114	862K	6B
1397/02/01	7,000	6,800	7,099	6,927	(0.5)	168	2M	11B
1397/01/29	6,740	6,703	7,050	6,962	2.04	138	1M	10B
1397/01/28	6,928	6,750	6,930	6,823	(0.55)	117	748K	5B
1397/01/27	7,000	6,760	7,000	6,861	(2.98)	179	1M	9B
1397/01/26	7,070	6,900	7,210	7,072	(0.52)	223	2M	12B
1397/01/22	7,300	6,900	7,300	7,109	(0.88)	178	1M	8B
1397/01/21	7,199	7,099	7,240	7,172	3.21	292	3M	19B
1397/01/20	6,850	6,720	7,101	6,949	2.27	307	2M	12B
1397/01/19	6,701	6,595	6,778	6,795	(2.12)	174	861K	6B
1397/01/18	6,855	6,704	6,880	6,942	(0.76)	109	352K	2B
1397/01/15	6,949	6,825	6,949	6,995	(0.1)	82	86K	592M
1397/01/14	7,000	6,870	7,001	7,002	(0.1)	56	134K	928M
1397/01/08	7,010	6,980	7,025	7,009	(0.01)	52	274K	2B
1397/01/07	6,900	6,900	7,147	7,010	0.17	46	255K	2B
1397/01/06	7,176	7,000	7,177	6,998	0.69	111	548K	4B
1397/01/05	6,950	6,950	7,179	6,950	1.62	125	696K	5B
1396/12/28	6,750	6,750	6,940	6,839	0.22	110	352K	2B
1396/12/27	6,880	6,750	6,880	6,824	(0.44)	132	772K	5B
1396/12/26	6,949	6,750	6,950	6,854	(0.31)	80	677K	5B
1396/12/23	6,950	6,820	6,995	6,875	(0.07)	82	312K	2B
1396/12/22	6,975	6,841	7,039	6,880	(1.32)	179	2M	13B
1396/12/21	7,050	6,900	7,050	6,972	0.27	129	1M	10B
1396/12/20	7,145	6,852	7,145	6,953	(0.2)	120	453K	3B
1396/12/19	7,150	6,921	7,298	6,967	(2.37)	240	1M	10B
1396/12/16	7,199	7,000	7,199	7,136	(0.56)	104	389K	3B
1396/12/15	7,254	7,050	7,278	7,176	0.08	136	883K	6B
1396/12/14	7,077	6,950	7,300	7,170	1.77	182	1M	9B
1396/12/13	7,000	6,955	7,150	7,045	0.10	160	832K	6B
1396/12/12	7,110	6,937	7,201	7,038	(3.59)	415	2M	12B
1396/12/09	7,450	7,273	7,450	7,300	(4.64)	570	4M	30B
1396/12/08	7,611	7,500	7,611	7,655	(1.25)	138	600K	5B
1396/12/07	7,650	7,611	7,700	7,752	(0.63)	97	352K	3B
1396/12/06	7,800	7,711	7,860	7,801	0.08	152	769K	6B
1396/12/05	7,818	7,722	7,875	7,795	(0.23)	121	817K	6B
1396/12/02	7,760	7,702	7,804	7,813	(0.33)	91	354K	3B
1396/11/30	7,880	7,778	7,880	7,839	(0.15)	114	624K	5B
1396/11/29	7,870	7,751	7,879	7,851	(0.29)	166	978K	8B
1396/11/28	7,960	7,708	7,999	7,874	2.14	173	1M	10B
1396/11/25	7,680	7,590	7,890	7,709	0.97	252	2M	18B
1396/11/24	7,470	7,465	7,699	7,635	2.33	482	5M	39B
1396/11/23	7,649	7,322	7,649	7,461	(0.94)	311	2M	16B
1396/11/21	7,700	7,512	7,700	7,532	(4.74)	672	8M	61B
1396/11/18	7,705	7,700	7,975	7,907	0.92	214	2M	13B
1396/11/17	7,970	7,700	7,970	7,835	(0.32)	197	546K	4B
1396/11/16	7,850	7,745	8,025	7,860	1.67	243	2M	15B
1396/11/15	7,700	7,661	7,830	7,731	1.15	166	774K	6B
1396/11/14	7,830	7,582	7,830	7,643	(3.19)	366	2M	18B
1396/11/11	7,810	7,680	7,986	7,895	(0.3)	205	762K	6B
1396/11/10	8,001	7,801	8,042	7,919	(1.64)	357	3M	23B
1396/11/09	8,100	8,010	8,194	8,051	(0.87)	229	1M	10B
1396/11/08	8,022	8,022	8,230	8,122	(0.47)	147	601K	5B
1396/11/07	8,240	8,099	8,240	8,160	(0.17)	211	2M	13B
1396/11/04	8,090	8,090	8,250	8,174	0.26	232	1M	12B
1396/11/03	8,000	8,000	8,199	8,153	1.44	282	2M	16B
1396/11/02	8,000	8,000	8,145	8,037	0.34	271	2M	13B
1396/11/01	8,219	7,971	8,220	8,010	(2.33)	376	3M	23B
1396/10/30	8,200	8,104	8,244	8,201	(0.18)	388	3M	24B
1396/10/27	8,010	8,005	8,328	8,216	2.02	507	4M	34B
1396/10/26	7,989	7,901	8,180	8,053	0.51	621	5M	38B
1396/10/25	8,001	7,922	8,147	8,012	2.84	882	7M	59B
1396/10/24	7,450	7,442	7,796	7,791	4.93	1,744	23M	183B
1396/10/23	7,390	7,300	7,489	7,425	3.50	442	6M	42B
1396/10/20	7,159	7,012	7,312	7,174	0.22	195	2M	16B
1396/10/19	7,200	7,061	7,250	7,158	(0.1)	117	410K	3B
1396/10/18	7,198	7,000	7,270	7,165	(0.89)	206	964K	7B
1396/10/17	7,300	7,156	7,360	7,229	1.40	211	1M	9B
1396/10/16	6,966	6,966	7,206	7,129	3.09	225	1M	10B
1396/10/13	6,973	6,880	7,102	6,915	(2.1)	245	4M	28B
1396/10/12	7,140	7,000	7,140	7,063	(0.1)	187	2M	13B
1396/10/11	7,051	7,000	7,180	7,070	1.39	216	2M	12B
1396/10/10	7,277	6,905	7,280	6,973	(4.06)	596	7M	52B
1396/10/09	7,302	7,060	7,499	7,268	(2.19)	399	2M	18B
1396/10/06	7,440	7,305	7,574	7,431	0.31	179	1M	8B
1396/10/05	7,529	7,211	7,529	7,408	(1.33)	516	6M	41B
1396/10/04	7,420	7,410	7,575	7,508	2.72	702	7M	52B
1396/10/03	7,250	7,189	7,429	7,309	2.32	568	6M	46B
1396/10/02	7,150	6,900	7,299	7,143	1.62	462	4M	26B
1396/09/29	6,972	6,880	7,150	7,029	(0.96)	274	955K	7B
1396/09/28	7,248	6,970	7,248	7,097	(3.09)	312	2M	16B
1396/09/21	7,340	7,200	7,459	7,323	2.72	777	4M	30B
1396/09/20	7,190	6,900	7,250	7,129	1.92	336	2M	14B
1396/09/19	6,975	6,850	7,180	6,995	2.07	500	5M	32B
1396/09/18	6,900	6,730	6,980	6,853	(0.48)	203	736K	5B
1396/09/14	6,990	6,855	6,999	6,886	(1.64)	355	3M	18B
1396/09/13	7,100	6,920	7,158	7,001	(2.41)	467	3M	19B
1396/09/12	7,500	7,159	7,500	7,174	(4.79)	322	5M	33B
1396/09/11	7,777	7,431	7,777	7,535	(0.96)	215	2M	15B
1396/09/08	7,832	7,580	7,832	7,608	(1.77)	240	2M	14B
1396/09/07	7,752	7,670	7,888	7,745	0.13	326	2M	16B
1396/09/05	7,777	7,610	7,880	7,735	0.04	340	2M	16B
1396/09/04	7,689	7,612	7,825	7,732	3.16	415	4M	28B
1396/09/01	7,520	7,250	7,676	7,495	(0.85)	552	3M	26B
1396/08/30	7,301	7,301	7,593	7,559	4.52	1,205	12M	92B
1396/08/29	7,144	7,110	7,367	7,232	2.52	482	3M	21B
1396/08/27	6,785	6,785	7,126	7,054	3.93	642	6M	44B
1396/08/24	6,829	6,722	6,850	6,787	(0.26)	127	878K	6B
1396/08/23	6,761	6,760	6,932	6,805	0.16	160	785K	5B
1396/08/22	6,815	6,707	6,840	6,794	0.62	224	2M	12B
1396/08/21	6,840	6,600	6,840	6,752	(0.32)	176	1M	8B
1396/08/20	6,730	6,730	6,884	6,774	0.77	212	997K	7B
1396/08/17	6,700	6,671	6,844	6,722	(0.19)	343	3M	19B
1396/08/16	6,779	6,680	6,899	6,735	1.84	303	1M	8B
1396/08/15	6,690	6,550	6,797	6,613	(0.63)	189	1M	7B
1396/08/14	6,690	6,585	6,804	6,655	(0.94)	248	1M	10B
1396/08/13	6,861	6,650	6,889	6,718	(2.14)	368	3M	19B
1396/08/10	6,998	6,800	7,100	6,865	(0.85)	531	5M	37B
1396/08/09	6,855	6,700	7,029	6,924	(1.34)	657	4M	29B
1396/08/08	6,980	6,781	7,144	7,018	3.15	1,462	15M	107B
1396/08/07	6,583	6,583	6,817	6,804	4.79	360	4M	29B
1396/08/06	6,329	6,329	6,636	6,493	2.74	707	7M	44B
1396/08/03	6,328	6,250	6,400	6,320	1.20	316	2M	14B
1396/08/02	6,279	6,162	6,329	6,245	1.18	388	6M	37B
1396/08/01	6,249	6,091	6,249	6,172	(2.08)	495	5M	32B
1396/07/30	6,459	6,212	6,459	6,303	1.61	700	9M	57B
1396/07/29	6,191	6,090	6,213	6,203	4.82	831	15M	95B
1396/07/26	5,799	5,762	6,012	5,918	3.35	422	4M	21B
1396/07/25	5,700	5,700	5,800	5,726	0.62	141	2M	9B
1396/07/24	5,649	5,649	5,799	5,691	0.65	159	1M	6B
1396/07/23	5,696	5,603	5,740	5,654	0.60	147	2M	12B
1396/07/22	5,699	5,601	5,766	5,620	0.57	128	520K	3B
1396/07/19	5,611	5,599	5,700	5,588	0.83	150	811K	5B
1396/07/18	5,599	5,510	5,670	5,542	0.69	140	1M	6B
1396/07/17	5,588	5,500	5,697	5,504	0.90	127	727K	4B
1396/07/16	5,688	5,398	5,688	5,455	(3.96)	265	3M	14B
1396/07/15	5,838	5,560	5,838	5,680	(1.49)	187	2M	9B
1396/07/12	5,700	5,674	5,839	5,766	0.35	227	2M	13B
1396/07/11	5,797	5,700	5,940	5,746	(2.86)	208	1M	8B
1396/07/10	6,098	5,724	6,115	5,915	(1.83)	177	938K	5B
1396/07/05	5,952	5,952	6,090	6,025	(0.69)	290	2M	14B
1396/07/04	6,050	6,000	6,200	6,067	0.98	379	2M	12B
1396/07/03	6,099	5,950	6,191	6,008	(1.44)	308	2M	9B
1396/07/02	6,170	6,060	6,210	6,096	(1.1)	262	2M	12B
1396/07/01	6,180	6,133	6,290	6,164	0.15	189	1M	8B
1396/06/29	6,155	6,086	6,200	6,155	(0.85)	375	3M	19B
1396/06/28	6,069	6,050	6,299	6,208	3.24	673	5M	33B
1396/06/27	5,990	5,855	6,059	6,013	1.11	298	1M	9B
1396/06/26	5,970	5,880	6,030	5,947	0.17	441	3M	18B
1396/06/25	5,800	5,800	5,941	5,937	4.91	489	8M	46B
1396/06/22	5,655	5,454	5,817	5,659	2.13	397	4M	21B
1396/06/21	5,584	5,501	5,655	5,541	(0.27)	139	861K	5B
1396/06/20	5,597	5,506	5,598	5,556	(0.52)	89	886K	5B
1396/06/19	5,421	5,421	5,558	5,585	(1.05)	133	649K	4B
1396/06/15	5,560	5,502	5,741	5,644	(0.74)	127	596K	3B
1396/06/14	5,720	5,558	5,770	5,686	0.49	273	2M	10B
1396/06/13	5,409	5,356	5,677	5,658	4.64	784	8M	44B
1396/06/12	5,360	5,321	5,488	5,407	0.24	226	2M	11B
1396/06/11	5,253	5,253	5,539	5,394	0.0	76	194K	1B
1396/06/08	5,251	5,200	5,500	5,394	1.83	382	3M	15B
1396/06/07	5,370	5,270	5,370	5,297	(0.47)	256	2M	9B
1396/06/06	5,325	5,310	5,351	5,322	0.34	161	1M	7B
1396/06/05	5,305	5,287	5,351	5,304	(1.38)	260	2M	12B
1396/06/04	5,440	5,333	5,440	5,378	(0.7)	175	1M	8B
1396/06/01	5,490	5,390	5,555	5,416	0.13	339	2M	13B
1396/05/31	5,370	5,312	5,470	5,409	0.24	615	2M	12B
1396/05/30	5,555	5,370	5,555	5,396	(4.53)	1,218	15M	82B
1396/05/29	5,720	5,572	5,845	5,652	0.11	712	5M	30B
1396/05/28	5,430	5,370	5,665	5,646	4.63	935	14M	79B
1396/05/25	5,390	5,336	5,420	5,396	1.64	484	3M	17B
1396/05/24	5,170	5,170	5,410	5,309	2.41	590	4M	24B
1396/05/23	5,189	5,050	5,230	5,184	(1.44)	353	3M	17B
1396/05/22	5,270	5,161	5,379	5,260	1.62	767	4M	23B
1396/05/21	5,090	4,970	5,224	5,176	4.02	1,089	16M	81B
1396/05/18	4,900	4,850	5,085	4,976	5.38	1,184	14M	68B
1396/04/17	4,733	4,733	4,733	4,733	4.99	156	3M	14B
1396/04/14	4,423	4,423	4,548	4,508	2.52	343	2M	8B
1396/04/13	4,473	4,300	4,536	4,397	(1.57)	318	1M	6B
1396/04/12	4,451	4,370	4,572	4,467	(0.82)	148	985K	4B
1396/04/11	4,483	4,450	4,548	4,504	1.74	157	1M	6B
1396/04/10	4,439	4,420	4,500	4,427	0.80	149	781K	3B
1396/04/07	4,404	4,355	4,470	4,392	0.18	122	471K	2B
1396/04/04	4,350	4,310	4,404	4,384	(0.07)	121	768K	3B
1396/04/03	4,449	4,291	4,480	4,387	(0.66)	213	885K	4B
1396/03/31	4,495	4,300	4,498	4,416	(0.81)	168	781K	3B
1396/03/30	4,350	4,350	4,497	4,452	2.16	181	2M	8B
1396/03/29	4,450	4,281	4,475	4,358	(1.34)	119	910K	4B
1396/03/28	4,255	4,255	4,500	4,417	(0.14)	170	1M	5B
1396/03/27	4,410	4,305	4,440	4,423	(0.14)	139	417K	2B
1396/03/24	4,495	4,371	4,495	4,429	0.27	118	499K	2B
1396/03/23	4,382	4,310	4,495	4,417	(0.11)	118	457K	2B
1396/03/22	4,449	4,269	4,449	4,422	(1.58)	115	653K	3B
1396/03/21	4,563	4,400	4,564	4,493	(0.22)	82	295K	1B
1396/03/20	4,532	4,433	4,574	4,503	(0.35)	130	881K	4B
1396/03/17	4,500	4,311	4,665	4,519	0.0	348	2M	9B
1396/03/16	4,596	4,331	4,596	4,519	(0.15)	128	486K	2B
1396/03/13	4,620	4,510	4,620	4,526	(4.66)	349	2M	10B
1396/03/10	4,800	4,650	4,800	4,747	(1.25)	158	744K	3B
1396/03/09	4,633	4,569	4,850	4,807	1.35	236	3M	15B
1396/03/08	4,653	4,653	4,745	4,743	(0.92)	138	604K	3B
1396/03/07	4,750	4,655	4,940	4,787	(0.71)	194	1M	5B
1396/03/06	4,900	4,721	4,900	4,821	(1.71)	201	897K	4B
1396/03/03	4,877	4,800	5,069	4,905	(0.63)	180	1M	7B
1396/03/02	5,063	4,870	5,063	4,936	(0.16)	96	589K	3B
1396/03/01	5,110	4,862	5,110	4,944	(0.66)	85	683K	3B
1396/02/31	4,950	4,853	5,140	4,977	0.59	214	2M	8B
1396/02/30	5,124	4,960	5,124	4,948	1.06	157	662K	3B
1396/02/27	4,800	4,800	4,939	4,896	2.75	327	2M	11B
1396/02/26	4,794	4,741	4,856	4,765	1.04	160	1M	5B
1396/02/25	4,730	4,685	4,800	4,716	(0.3)	193	2M	8B
1396/02/24	4,701	4,701	4,856	4,730	(1.0)	192	2M	8B
1396/02/23	4,870	4,701	4,880	4,778	0.06	107	646K	3B
1396/02/20	4,762	4,700	4,939	4,775	(0.44)	219	2M	7B
1396/02/19	4,863	4,661	4,863	4,796	0.36	177	1M	6B
1396/02/18	4,770	4,700	4,880	4,779	(1.32)	278	2M	11B
1396/02/17	4,750	4,750	4,990	4,843	(0.82)	326	2M	8B
1396/02/16	5,000	4,872	5,000	4,883	(4.78)	351	3M	15B
1396/02/13	5,210	5,070	5,210	5,128	(1.57)	292	1M	6B
1396/02/12	5,230	5,070	5,320	5,210	1.09	247	2M	10B
1396/02/11	5,161	5,100	5,170	5,154	(1.45)	248	1M	7B
1396/02/10	5,339	5,100	5,399	5,230	(2.19)	524	2M	11B
1396/02/09	5,250	5,201	5,393	5,347	4.09	541	3M	19B
1396/02/06	4,821	4,821	5,211	5,137	3.51	667	7M	35B
1396/02/04	4,951	4,873	5,090	4,963	(1.96)	276	1M	6B
1396/02/03	4,980	4,950	5,150	5,062	2.30	418	2M	12B
1396/02/02	4,800	4,737	4,980	4,948	4.32	504	5M	23B
1396/01/30	4,750	4,700	4,789	4,743	(0.61)	216	2M	8B
1396/01/29	4,820	4,700	4,849	4,772	(1.55)	227	1M	6B
1396/01/28	4,908	4,751	4,990	4,847	1.49	418	4M	18B
1396/01/27	4,691	4,581	4,884	4,776	2.67	672	6M	28B
1396/01/26	4,699	4,610	4,740	4,652	(0.94)	406	3M	14B
1396/01/23	4,530	4,530	4,759	4,696	2.82	479	3M	14B
1396/01/21	4,547	4,500	4,650	4,567	1.92	501	3M	14B
1396/01/20	4,485	4,360	4,540	4,481	0.18	486	3M	12B
1396/01/19	4,505	4,400	4,549	4,473	(0.47)	570	3M	11B
1396/01/16	4,437	4,433	4,544	4,494	3.81	432	3M	13B
1396/01/15	4,390	4,210	4,480	4,329	(0.28)	447	3M	11B
1396/01/14	4,290	4,240	4,389	4,341	3.51	351	2M	7B
1396/01/09	4,180	4,168	4,295	4,194	0.31	265	902K	4B
1396/01/08	4,200	4,155	4,278	4,181	(0.71)	577	2M	9B
1396/01/07	4,226	4,161	4,300	4,211	(1.7)	323	2M	7B
1396/01/06	4,420	4,200	4,420	4,284	(1.43)	319	1M	5B
1396/01/05	4,628	4,300	4,628	4,346	(3.79)	381	2M	7B
1395/12/28	4,350	4,349	4,545	4,517	4.34	364	4M	18B
1395/12/25	4,349	4,250	4,399	4,329	2.36	434	3M	14B
1395/12/24	4,167	4,167	4,233	4,229	4.89	204	2M	9B
1395/12/23	3,981	3,977	4,172	4,032	1.33	392	3M	13B
1395/12/22	3,901	3,901	4,095	3,979	(0.62)	538	4M	14B
1395/12/21	4,120	3,987	4,149	4,004	(4.58)	640	6M	22B
1395/12/18	4,200	4,150	4,279	4,196	(15.18)	708	9M	36B
1395/10/19	4,997	4,886	5,020	4,947	0.41	258	2M	8B
1395/10/18	4,871	4,835	5,010	4,927	0.57	293	3M	14B
1395/10/15	4,920	4,781	4,990	4,899	(0.49)	367	3M	13B
1395/10/14	4,810	4,800	4,994	4,923	1.63	356	2M	11B
1395/10/13	4,761	4,760	4,910	4,844	0.21	273	1M	5B
1395/10/12	4,970	4,770	4,970	4,834	(2.28)	410	3M	15B
1395/10/11	4,952	4,860	5,016	4,947	(1.63)	451	1M	6B
1395/10/08	4,997	4,990	5,095	5,029	0.48	293	2M	9B
1395/10/07	5,020	4,929	5,050	5,005	(0.67)	282	2M	9B
1395/10/06	5,012	5,012	5,100	5,039	0.46	255	1M	6B
1395/10/05	5,075	4,972	5,075	5,016	(0.42)	265	1M	5B
1395/10/04	5,139	5,000	5,139	5,037	(0.69)	345	2M	10B
1395/10/01	5,085	4,980	5,150	5,072	2.32	320	1M	7B
1395/09/30	5,084	4,862	5,084	4,957	(2.52)	529	3M	14B
1395/09/29	5,143	5,021	5,190	5,085	(2.68)	644	3M	16B
1395/09/28	5,270	5,160	5,302	5,225	(1.47)	327	1M	8B
1395/09/24	5,331	5,251	5,394	5,303	(2.39)	524	3M	15B
1395/09/23	5,530	5,350	5,530	5,433	(3.14)	490	2M	13B
1395/09/22	5,670	5,490	5,749	5,609	2.39	1,073	8M	46B
1395/09/21	5,519	5,423	5,550	5,478	0.70	854	5M	29B
1395/09/20	5,366	5,326	5,498	5,440	3.28	800	6M	31B
1395/09/17	5,270	5,156	5,340	5,267	(0.11)	472	4M	20B
1395/09/16	5,280	5,211	5,343	5,273	1.50	537	3M	15B
1395/09/15	5,221	5,149	5,319	5,195	(2.39)	672	5M	25B
1395/09/14	5,400	5,241	5,400	5,322	(0.71)	607	3M	16B
1395/09/13	5,362	5,320	5,362	5,360	4.95	1,657	22M	120B
1395/09/09	5,131	5,005	5,160	5,107	(0.43)	454	2M	12B
1395/09/07	5,133	5,080	5,279	5,129	(1.18)	397	2M	11B
1395/09/06	5,310	5,133	5,350	5,190	(3.94)	841	7M	38B
1395/09/03	5,440	5,311	5,479	5,403	0.71	605	4M	21B
1395/09/02	5,303	5,270	5,450	5,365	3.05	899	6M	30B
1395/09/01	5,240	5,165	5,240	5,206	1.66	364	3M	15B
1395/08/29	5,189	5,039	5,189	5,121	(1.02)	249	869K	4B
1395/08/26	5,201	5,123	5,258	5,174	(0.02)	494	2M	13B
1395/08/25	5,250	5,050	5,278	5,175	0.47	465	3M	15B
1395/08/24	4,998	4,998	5,173	5,151	4.55	883	6M	32B
1395/08/23	4,948	4,852	5,043	4,927	0.57	469	4M	19B
1395/08/22	5,090	4,761	5,100	4,899	(2.1)	618	4M	21B
1395/08/19	4,997	4,997	5,096	5,004	(4.87)	751	6M	31B
1395/08/18	5,350	5,242	5,350	5,260	(0.4)	322	2M	9B
1395/08/17	5,200	5,200	5,333	5,281	1.91	372	2M	12B
1395/08/16	5,022	5,021	5,300	5,182	0.58	769	5M	26B
1395/08/15	5,300	5,134	5,301	5,152	(4.66)	733	5M	26B
1395/08/12	5,390	5,315	5,518	5,404	(0.95)	844	5M	30B
1395/08/11	5,600	5,390	5,600	5,456	(3.83)	822	6M	34B
1395/08/10	5,800	5,570	5,875	5,673	(2.56)	924	6M	35B
1395/08/09	5,740	5,740	5,940	5,822	(0.72)	716	6M	34B
1395/08/08	6,020	5,750	6,077	5,864	(2.02)	936	5M	31B
1395/08/05	5,830	5,752	6,095	5,985	2.69	1,325	12M	70B
1395/08/04	5,870	5,780	5,920	5,828	(3.09)	1,045	7M	40B
1395/08/03	5,900	5,819	6,109	6,014	3.35	2,009	21M	126B
1395/08/02	5,898	5,666	6,040	5,819	(0.31)	1,446	10M	56B
1395/08/01	5,589	5,570	5,868	5,837	4.44	1,250	16M	92B
1395/07/28	5,680	5,541	5,680	5,589	(0.83)	1,032	8M	42B
1395/07/27	5,690	5,560	5,795	5,636	(1.33)	1,182	9M	52B
1395/07/26	5,600	5,550	5,800	5,712	1.93	1,357	9M	53B
1395/07/25	5,650	5,510	5,770	5,604	(1.51)	1,710	10M	58B
1395/07/24	5,695	5,559	5,695	5,690	4.90	2,224	31M	177B
1395/07/19	5,269	5,200	5,461	5,424	4.29	1,679	22M	118B
1395/07/18	5,238	5,120	5,295	5,201	0.81	1,211	10M	51B
1395/07/17	5,002	5,001	5,168	5,159	4.82	1,360	20M	102B
1395/07/14	5,050	4,860	5,077	4,922	(3.17)	733	4M	20B
1395/07/13	5,200	4,900	5,250	5,083	0.14	940	7M	34B
1395/07/12	5,060	4,962	5,150	5,076	2.48	1,077	7M	36B
1395/07/11	4,900	4,830	5,021	4,953	3.58	1,606	16M	82B
1395/07/10	4,779	4,710	4,784	4,782	4.94	327	5M	25B
1395/07/07	4,505	4,460	4,649	4,557	(0.52)	369	3M	15B
1395/07/06	4,600	4,520	4,670	4,581	(2.24)	423	2M	11B
1395/07/05	4,780	4,500	4,780	4,686	1.96	869	6M	30B
1395/07/04	4,500	4,500	4,600	4,596	4.91	460	9M	39B
1395/07/03	4,298	4,298	4,430	4,381	3.50	434	3M	12B
1395/06/31	4,240	4,193	4,331	4,233	(0.28)	184	699K	3B
1395/06/29	4,210	4,201	4,348	4,245	0.09	237	2M	7B
1395/06/28	4,203	4,186	4,300	4,241	(0.75)	196	1M	4B
1395/06/27	4,350	4,200	4,350	4,273	(0.7)	162	739K	3B
1395/06/24	4,190	4,190	4,360	4,303	2.23	272	2M	9B
1395/06/23	4,155	4,155	4,269	4,209	(1.45)	220	1M	6B
1395/06/21	4,234	4,201	4,350	4,271	(1.36)	193	1M	5B
1395/06/20	4,370	4,263	4,370	4,330	(2.54)	162	1M	6B
1395/06/17	4,480	4,280	4,640	4,443	(0.87)	521	3M	12B
1395/06/16	4,398	4,350	4,510	4,482	4.33	614	5M	20B
1395/06/15	4,190	4,160	4,379	4,296	3.00	356	2M	10B
1395/06/14	4,200	4,090	4,300	4,171	(2.95)	546	5M	19B
1395/06/13	4,315	4,195	4,370	4,298	(1.78)	256	1M	5B
1395/06/10	4,321	4,313	4,389	4,376	(0.39)	157	548K	2B
1395/06/09	4,479	4,310	4,479	4,393	(0.32)	223	1M	4B
1395/06/08	4,365	4,302	4,526	4,407	0.11	273	2M	8B
1395/06/07	4,462	4,340	4,579	4,402	(1.34)	373	2M	8B
1395/06/06	4,540	4,390	4,599	4,462	(3.25)	622	3M	14B
1395/06/03	4,785	4,530	4,794	4,612	(2.29)	452	3M	12B
1395/06/02	4,818	4,651	4,879	4,720	(2.03)	388	2M	9B
1395/06/01	5,000	4,784	5,000	4,818	(4.31)	598	5M	23B
1395/05/31	5,050	4,866	5,175	5,035	1.76	891	7M	34B
1395/05/30	4,777	4,777	4,965	4,948	4.63	747	9M	46B
1395/05/27	4,750	4,685	4,824	4,729	0.96	243	1M	6B
1395/05/26	4,578	4,560	4,770	4,684	(1.01)	390	2M	10B
1395/05/25	4,878	4,660	4,878	4,732	(3.53)	356	2M	7B
1395/05/24	4,930	4,800	4,964	4,905	2.19	405	2M	12B
1395/05/23	4,691	4,691	4,980	4,800	(2.56)	714	6M	28B
1395/05/20	5,080	4,883	5,080	4,926	(4.14)	536	3M	15B
1395/05/19	5,096	5,000	5,248	5,139	1.80	899	8M	40B
1395/05/18	4,900	4,900	5,179	5,048	(1.5)	696	5M	24B
1395/05/17	5,240	4,969	5,317	5,125	0.99	1,199	8M	41B
1395/05/16	4,900	4,750	5,180	5,075	2.86	1,417	20M	100B
1395/05/13	4,939	4,821	4,939	4,934	4.89	1,268	36M	176B
1395/05/12	4,540	4,540	4,753	4,704	3.91	466	7M	35B
1395/05/11	4,445	4,410	4,600	4,527	(0.77)	594	6M	25B
1395/05/10	4,583	4,412	4,584	4,562	4.49	1,500	21M	95B
1395/05/06	4,275	4,270	4,385	4,366	4.52	214	3M	14B
1395/05/05	3,975	3,911	4,223	4,177	3.85	1,166	16M	67B
1395/05/04	4,065	3,878	4,170	4,022	5.21	871	12M	47B
1395/04/28	3,850	3,720	3,929	3,826	2.05	1,372	23M	89B
1395/04/27	3,749	3,749	3,749	3,749	4.98	371	15M	57B
1395/04/26	3,455	3,455	3,616	3,571	3.69	460	8M	28B
1395/04/23	3,515	3,426	3,515	3,444	(0.32)	376	7M	23B
1395/04/22	3,454	3,382	3,539	3,455	0.12	114	639K	2B
1395/04/21	3,399	3,321	3,577	3,451	1.29	524	11M	37B
1395/04/20	3,350	3,300	3,440	3,407	(0.76)	93	390K	1B
1395/04/19	3,400	3,350	3,444	3,433	(0.17)	101	205K	698M
1395/04/15	3,420	3,380	3,438	3,439	(0.32)	83	314K	1B
1395/04/14	3,411	3,411	3,477	3,450	0.32	104	884K	3B
1395/04/13	3,435	3,382	3,480	3,439	(0.03)	99	654K	2B
1395/04/12	3,360	3,360	3,498	3,440	(0.06)	110	257K	883M
1395/04/09	3,449	3,351	3,449	3,442	(1.04)	81	509K	2B
1395/04/08	3,449	3,383	3,520	3,478	0.14	226	2M	5B
1395/04/06	3,434	3,369	3,450	3,473	(0.6)	118	429K	1B
1395/04/05	3,400	3,368	3,480	3,494	(1.44)	113	512K	2B
1395/04/02	3,550	3,500	3,610	3,545	2.19	221	2M	6B
1395/04/01	3,520	3,420	3,520	3,469	(3.61)	235	2M	5B
1395/03/31	3,746	3,480	3,746	3,599	(1.59)	137	602K	2B
1395/03/30	3,849	3,598	3,849	3,657	(3.43)	136	1M	4B
1395/03/29	3,900	3,773	3,920	3,787	(4.63)	202	2M	6B
1395/03/26	3,910	3,886	3,958	3,971	(2.65)	205	969K	4B
1395/03/25	4,035	3,900	4,035	4,079	(0.29)	45	103K	404M
1395/03/24	4,068	3,955	4,168	4,091	(0.49)	80	314K	1B
1395/03/23	4,090	3,934	4,090	4,111	(0.7)	112	346K	1B
1395/03/22	4,349	4,132	4,349	4,140	(4.81)	152	2M	7B
1395/03/19	4,295	4,250	4,450	4,349	1.52	211	1M	5B
1395/03/18	4,430	4,241	4,430	4,284	1.37	142	715K	3B
1395/03/17	4,232	4,199	4,277	4,226	0.05	132	582K	2B
1395/03/16	4,121	4,100	4,250	4,224	(0.96)	148	562K	2B
1395/03/12	4,188	4,130	4,240	4,265	(1.2)	127	578K	2B
1395/03/11	4,333	4,188	4,333	4,317	(1.37)	90	623K	3B
1395/03/10	4,283	4,228	4,300	4,377	(0.7)	91	328K	1B
1395/03/09	4,332	4,239	4,390	4,408	(0.92)	100	388K	2B
1395/03/08	4,500	4,310	4,501	4,449	(0.4)	106	321K	1B
1395/03/05	4,347	4,261	4,561	4,467	2.60	300	2M	8B
1395/03/04	4,340	4,223	4,340	4,354	(0.87)	145	503K	2B
1395/03/03	4,370	4,222	4,480	4,392	0.21	255	1M	6B
1395/03/01	4,550	4,379	4,550	4,383	(4.9)	212	2M	8B
1395/02/29	4,750	4,505	4,800	4,609	(2.8)	317	1M	6B
1395/02/28	4,680	4,522	4,748	4,742	4.87	419	3M	15B
1395/02/27	4,412	4,310	4,689	4,522	(0.26)	188	789K	4B
1395/02/26	4,451	4,413	4,549	4,534	(2.39)	104	751K	3B
1395/02/25	4,453	4,453	4,770	4,645	(0.9)	139	397K	2B
1395/02/22	4,466	4,466	4,498	4,687	(0.3)	28	95K	426M
1395/02/21	4,500	4,498	4,500	4,701	(0.7)	43	215K	969M
1395/02/20	4,600	4,526	4,660	4,734	(0.63)	117	222K	1B
1395/02/19	4,600	4,563	4,600	4,764	(0.81)	159	256K	1B
1395/02/18	4,617	4,616	4,650	4,803	(1.13)	107	358K	2B
1395/02/15	4,704	4,694	4,798	4,858	(1.68)	209	633K	3B
1395/02/14	4,860	4,769	4,860	4,941	(1.55)	199	530K	3B
1395/02/13	4,952	4,821	4,952	5,019	(0.99)	144	380K	2B
1395/02/12	5,150	4,907	5,150	5,069	(0.24)	84	146K	725M
1395/02/11	5,169	5,000	5,200	5,081	0.16	158	622K	3B
1395/02/08	4,888	4,888	5,170	5,073	(0.02)	147	871K	4B
1395/02/07	5,070	4,928	5,101	5,074	(2.18)	210	980K	5B
1395/02/06	5,100	5,090	5,295	5,187	1.81	423	1M	6B
1395/02/05	5,000	4,989	5,200	5,095	0.32	131	560K	3B
1395/02/04	5,198	4,826	5,322	5,079	0.0	137	581K	3B
1395/02/01	5,090	4,950	5,249	5,079	1.46	149	860K	4B
1395/01/31	4,998	4,800	5,189	5,006	0.66	245	761K	4B
1395/01/30	4,933	4,933	5,250	4,973	(4.22)	390	2M	11B
1395/01/29	5,012	5,012	5,012	5,192	(1.57)	60	489K	2B
1395/01/28	5,200	5,033	5,200	5,275	(0.42)	35	128K	646M
1395/01/25	5,390	5,252	5,517	5,297	0.80	322	4M	19B
1395/01/24	5,260	5,176	5,336	5,255	0.36	172	1M	8B
1395/01/23	5,495	5,220	5,550	5,236	(4.7)	330	2M	13B
1395/01/22	5,620	5,483	5,620	5,494	(4.8)	261	2M	10B
1395/01/21	5,845	5,553	5,980	5,771	(3.78)	348	2M	10B
1394/12/24	5,904	5,904	6,350	5,998	(3.48)	291	3M	16B
1394/12/22	6,400	5,950	6,400	6,214	0.93	615	2M	14B
1394/12/19	5,950	5,930	6,167	6,157	4.82	404	2M	15B
1394/12/18	5,700	5,698	5,931	5,874	3.98	307	2M	13B
1394/12/17	5,798	5,502	5,798	5,649	1.64	227	1M	7B
1394/12/16	5,400	5,300	5,625	5,558	3.73	406	4M	21B
1394/12/15	5,300	5,267	5,373	5,358	4.69	292	2M	13B
1394/12/12	5,020	4,951	5,250	5,118	2.07	254	1M	7B
1394/12/11	4,800	4,800	5,180	5,014	1.21	323	2M	8B
1394/12/10	4,990	4,613	5,077	4,954	2.44	695	4M	21B
1394/12/09	4,837	4,760	4,837	4,836	4.97	226	4M	19B
1394/12/08	4,813	4,813	4,813	4,607	0.50	20	158K	761M
1394/12/05	4,594	4,451	4,595	4,584	4.73	374	5M	22B
1394/12/04	4,377	4,377	4,377	4,377	4.99	105	2M	10B
1394/12/03	4,150	4,150	4,271	4,169	2.48	102	789K	3B
1394/12/02	3,780	3,759	4,153	4,068	2.83	387	3M	12B
1394/12/01	3,880	3,843	3,990	3,956	(2.2)	145	731K	3B
1394/11/28	3,900	3,876	4,078	4,045	(0.86)	135	495K	2B
1394/11/27	4,130	3,924	4,199	4,080	(1.21)	130	571K	2B
1394/11/26	3,947	3,947	4,168	4,130	4.03	313	3M	13B
1394/11/25	4,080	3,875	4,080	3,970	(2.65)	240	996K	4B
1394/11/24	4,135	3,930	4,135	4,078	3.53	508	5M	19B
1394/11/21	3,939	3,939	3,939	3,939	4.98	88	2M	9B
1394/11/20	3,752	3,752	3,752	3,752	4.98	58	3M	10B
1394/11/19	3,627	3,627	3,627	3,574	3.44	34	1M	4B
1394/11/18	3,607	3,607	3,607	3,455	0.55	11	170K	612M
1394/11/17	3,574	3,574	3,574	3,436	0.94	21	292K	1B
1394/11/14	3,427	3,427	3,427	3,404	4.29	30	1M	5B
1394/11/13	3,426	3,426	3,426	3,264	0.03	5	7K	24M
1394/11/12	3,421	3,421	3,421	3,263	0.12	4	36K	122M
1394/11/11	3,371	3,371	3,371	3,259	1.49	25	464K	2B
1394/11/10	3,365	3,365	3,365	3,211	0.19	15	61K	204M
1394/11/07	3,223	3,030	3,223	3,205	4.40	191	1M	5B
1394/11/06	3,021	3,001	3,147	3,070	2.40	160	856K	3B
1394/11/05	2,951	2,941	3,060	2,998	0.23	125	413K	1B
1394/11/04	2,910	2,910	3,000	2,991	(0.13)	67	227K	674M
1394/11/03	2,965	2,944	3,005	2,995	(0.1)	80	262K	781M
1394/10/30	2,940	2,883	2,993	2,998	(0.27)	46	172K	503M
1394/10/29	2,999	2,901	3,068	3,006	(1.41)	194	753K	2B
1394/10/28	3,001	2,910	3,002	3,049	(0.46)	46	197K	582M
1394/10/27	3,190	2,950	3,195	3,063	(0.29)	183	747K	2B
1394/10/26	3,100	3,000	3,190	3,072	0.85	181	1M	4B
1394/10/23	2,831	2,831	3,117	3,046	2.59	215	2M	5B
1394/10/22	2,871	2,860	2,876	2,969	(1.36)	89	433K	1B
1394/10/21	2,908	2,873	2,947	3,010	(0.33)	57	121K	349M
1394/10/20	2,908	2,908	2,932	3,020	(0.1)	16	48K	140M
1394/10/19	2,992	2,910	2,992	3,023	(0.49)	47	197K	575M
1394/10/16	3,001	2,950	3,088	3,038	(0.43)	78	365K	1B
1394/10/15	2,931	2,931	3,110	3,051	(0.23)	81	339K	1B
1394/10/14	2,917	2,917	2,940	3,058	(0.39)	33	120K	350M
1394/10/13	2,937	2,929	3,000	3,070	(0.42)	32	128K	374M
1394/10/12	2,990	2,934	2,990	3,083	(0.13)	13	59K	176M
1394/10/09	2,970	2,935	2,971	3,087	(0.03)	8	17K	52M
1394/10/07	2,942	2,942	2,943	3,088	(0.26)	32	79K	232M
1394/10/06	2,953	2,950	3,030	3,096	(0.29)	34	99K	294M
1394/10/05	2,950	2,943	3,111	3,105	0.26	38	2M	7B
1394/10/02	3,008	2,925	3,124	3,097	0.62	97	2M	8B
1394/10/01	2,958	2,958	2,980	3,078	(1.12)	34	351K	1B
1394/09/30	3,064	2,974	3,064	3,113	(0.54)	50	172K	513M
1394/09/29	3,015	3,015	3,015	3,130	(1.36)	41	428K	1B
1394/09/28	3,020	3,020	3,020	3,173	(0.16)	22	45K	136M
1394/09/25	3,073	3,026	3,073	3,178	(0.22)	34	68K	207M
1394/09/24	3,080	3,050	3,090	3,185	(0.06)	14	32K	98M
1394/09/23	3,058	3,041	3,058	3,187	(0.44)	26	133K	405M
1394/09/22	3,060	3,058	3,098	3,201	(0.53)	37	180K	552M
1394/09/18	3,100	3,064	3,145	3,218	(0.22)	18	76K	233M
1394/09/17	3,088	3,080	3,128	3,225	(0.03)	8	8K	26M
1394/09/16	3,200	3,075	3,200	3,226	(0.03)	10	12K	37M
1394/09/15	3,069	3,068	3,069	3,227	(0.06)	15	18K	54M
1394/09/14	3,110	3,081	3,150	3,229	(0.43)	52	141K	435M
1394/09/10	3,198	3,090	3,198	3,243	(0.15)	27	53K	165M
1394/09/09	3,140	3,090	3,200	3,248	(0.12)	32	60K	189M
1394/09/08	3,097	3,097	3,161	3,252	(0.15)	14	60K	188M
1394/09/07	3,122	3,100	3,123	3,257	(0.18)	13	56K	175M
1394/09/04	3,116	3,105	3,178	3,263	(0.15)	44	62K	194M
1394/09/03	3,156	3,116	3,156	3,268	(0.34)	49	115K	361M
1394/09/02	3,157	3,150	3,278	3,279	(0.24)	41	128K	409M
1394/09/01	3,200	3,156	3,200	3,287	(0.06)	17	32K	102M
1394/08/30	3,200	3,174	3,200	3,289	(0.36)	32	173K	552M
1394/08/27	3,164	3,161	3,200	3,301	(0.09)	22	35K	113M
1394/08/26	3,202	3,200	3,230	3,304	(0.12)	20	63K	201M
1394/08/25	3,231	3,190	3,260	3,308	(0.15)	21	105K	339M
1394/08/24	3,171	3,171	3,238	3,313	(0.27)	39	135K	435M
1394/08/23	3,210	3,192	3,250	3,322	(0.09)	30	49K	159M
1394/08/20	3,300	3,200	3,300	3,325	(0.12)	31	72K	233M
1394/08/19	3,300	3,192	3,350	3,329	(0.69)	98	270K	869M
1394/08/18	3,300	3,230	3,310	3,352	(0.21)	45	95K	308M
1394/08/17	3,236	3,231	3,367	3,359	(0.24)	76	110K	359M
1394/08/16	3,276	3,231	3,320	3,367	(0.03)	19	19K	63M
1394/08/13	3,278	3,278	3,350	3,368	(0.06)	36	87K	290M
1394/08/12	3,241	3,241	3,397	3,370	(0.06)	35	79K	266M
1394/08/11	3,350	3,251	3,350	3,372	(0.06)	26	34K	111M
1394/08/10	3,350	3,266	3,350	3,374	(0.09)	23	71K	235M
1394/08/09	3,245	3,238	3,300	3,377	(0.09)	20	40K	132M
1394/08/06	3,385	3,235	3,385	3,380	(0.06)	15	29K	96M
1394/08/05	3,333	3,221	3,394	3,382	(0.09)	44	82K	273M
1394/08/04	3,245	3,245	3,364	3,385	(0.09)	25	56K	185M
1394/08/03	3,389	3,245	3,389	3,388	(0.03)	7	14K	47M
1394/07/29	3,410	3,320	3,447	3,389	0.0	31	69K	234M
1394/07/28	3,355	3,355	3,441	3,389	0.03	25	79K	270M
1394/07/27	3,400	3,304	3,429	3,388	0.0	24	30K	101M
1394/07/26	3,499	3,312	3,530	3,388	0.74	121	337K	1B
1394/07/25	3,250	3,250	3,467	3,363	0.63	137	412K	1B
1394/07/22	3,282	3,194	3,450	3,342	(0.59)	117	292K	952M
1394/07/21	3,221	3,221	3,298	3,362	(0.03)	23	22K	70M
1394/07/20	3,283	3,203	3,310	3,363	(0.24)	44	94K	304M
1394/07/19	3,330	3,216	3,360	3,371	(0.41)	41	154K	498M
1394/07/18	3,458	3,219	3,458	3,385	(0.09)	21	34K	109M
1394/07/15	3,218	3,218	3,460	3,388	0.03	50	153K	519M
1394/07/14	3,226	3,225	3,270	3,387	(0.21)	22	63K	203M
1394/07/13	3,295	3,229	3,418	3,394	(0.12)	39	107K	359M
1394/07/12	3,255	3,255	3,294	3,398	(0.82)	21	255K	829M
1394/07/11	3,312	3,310	3,312	3,426	(1.66)	31	520K	2B
1394/07/08	3,320	3,314	3,323	3,484	(0.11)	23	36K	119M
1394/07/07	3,335	3,326	3,369	3,488	(0.37)	36	115K	384M
1394/07/06	3,370	3,340	3,441	3,501	(0.11)	25	60K	203M
1394/07/05	3,358	3,358	3,480	3,505	(0.06)	16	34K	115M
1394/07/04	3,430	3,337	3,493	3,507	(0.14)	31	86K	295M
1394/07/01	3,482	3,440	3,590	3,512	0.0	73	246K	866M
1394/06/31	3,365	3,354	3,567	3,512	(0.51)	70	212K	720M
1394/06/30	3,387	3,387	3,387	3,530	(0.98)	32	304K	1B
1394/06/29	3,400	3,398	3,400	3,565	(0.31)	20	99K	338M
1394/06/28	3,506	3,420	3,506	3,576	(0.67)	32	217K	742M
1394/06/25	3,600	3,600	3,600	3,600	(4.99)	141	2M	8B
1394/06/24	3,606	3,606	3,606	3,789	(0.16)	19	48K	172M
1394/06/23	3,880	3,633	3,880	3,795	(0.76)	76	499K	2B
1394/06/22	3,641	3,641	3,642	3,824	(0.21)	18	69K	250M
1394/06/21	3,810	3,700	3,850	3,832	(0.26)	52	128K	475M
1394/06/18	3,681	3,681	3,940	3,842	(0.83)	112	417K	2B
1394/06/17	3,762	3,762	3,804	3,874	(2.17)	149	680K	3B
1394/06/16	3,942	3,774	3,942	3,960	(0.3)	34	91K	343M
1394/06/15	3,860	3,830	4,048	3,972	(1.46)	95	464K	2B
1394/06/14	4,090	3,900	4,090	4,031	(0.07)	23	81K	322M
1394/06/11	3,909	3,908	3,998	4,034	(0.12)	23	85K	335M
1394/06/10	4,162	3,921	4,162	4,039	(0.07)	47	53K	209M
1394/06/09	4,090	4,001	4,222	4,042	0.52	83	290K	1B
1394/06/08	3,980	3,950	4,089	4,021	0.98	68	746K	3B
1394/06/07	3,965	3,942	4,035	3,982	0.58	48	592K	2B
1394/06/04	4,000	3,837	4,038	3,959	(1.96)	79	939K	4B
1394/06/03	3,910	3,890	3,920	4,038	(1.37)	68	428K	2B
1394/06/02	4,035	3,932	4,130	4,094	(1.06)	172	399K	2B
1394/06/01	4,246	4,050	4,246	4,138	(20.04)	270	2M	6B
1394/04/24	9,383	9,013	9,383	9,373	4.88	331	3M	25B
1394/04/23	8,989	8,700	8,999	8,937	4.27	126	844K	8B
1394/04/22	8,568	8,450	8,645	8,571	4.09	119	661K	6B
1394/04/21	8,380	8,290	8,469	8,234	0.50	120	159K	1B
1394/04/20	8,142	8,142	8,360	8,193	0.21	84	108K	899M
1394/04/16	8,200	8,161	8,300	8,176	0.15	86	177K	1B
1394/04/15	8,285	8,175	8,285	8,164	0.02	36	53K	432M
1394/04/14	8,150	7,910	8,199	8,162	(0.78)	82	358K	3B
1394/04/13	8,185	8,185	8,400	8,226	0.21	86	196K	2B
1394/04/10	8,120	8,026	8,248	8,209	(0.57)	93	207K	2B
1394/04/09	8,220	8,200	8,500	8,256	0.23	163	192K	2B
1394/04/08	7,993	7,910	8,299	8,237	(0.07)	27	22K	177M
1394/04/07	8,100	7,844	8,100	8,243	(0.1)	28	18K	139M
1394/04/06	8,250	8,008	8,340	8,251	(0.29)	108	277K	2B
1394/04/03	8,341	7,965	8,341	8,275	4.17	266	877K	7B
1394/04/02	8,324	8,324	8,324	7,944	0.20	20	32K	269M
1394/04/01	7,928	7,928	7,928	7,928	4.99	67	861K	7B
1394/03/26	7,185	7,185	7,483	7,551	(0.07)	14	35K	257M
1394/03/25	7,246	7,243	7,650	7,556	(0.89)	28	148K	1B
1394/03/23	7,285	7,278	7,598	7,624	(0.48)	48	83K	610M
1394/03/20	7,692	7,316	7,692	7,661	(0.52)	46	90K	662M
1394/03/19	7,391	7,386	7,600	7,701	(0.94)	59	149K	1B
1394/03/18	7,632	7,413	7,669	7,774	(0.37)	55	63K	467M
1394/03/17	7,699	7,560	7,699	7,803	(0.14)	16	35K	268M
1394/03/16	7,920	7,635	7,920	7,814	(0.06)	24	26K	200M
1394/03/12	7,893	7,625	7,900	7,819	(0.99)	57	319K	2B
1394/03/11	7,617	7,542	7,760	7,897	(0.2)	41	44K	333M
1394/03/10	7,626	7,626	7,777	7,913	(0.13)	12	27K	210M
1394/03/09	7,617	7,616	7,934	7,923	(0.28)	77	76K	587M
1394/03/06	7,616	7,616	7,738	7,945	(0.19)	34	38K	289M
1394/03/05	7,626	7,626	7,666	7,960	(0.69)	61	114K	872M
1394/03/04	7,830	7,731	8,150	8,015	(0.58)	173	418K	3B
1394/03/03	7,859	7,673	7,859	8,062	(0.17)	28	27K	211M
1394/03/02	7,900	7,750	7,980	8,076	(0.11)	33	25K	196M
1394/02/30	7,781	7,781	8,000	8,085	(0.25)	36	68K	537M
1394/02/29	8,071	7,790	8,197	8,105	(0.09)	62	92K	745M
1394/02/28	7,913	7,913	8,254	8,112	(0.12)	34	45K	359M
1394/02/27	8,377	7,850	8,377	8,122	(0.11)	58	232K	2B
1394/02/23	8,131	8,131	8,131	8,131	3.99	34	783K	6B
1394/02/22	8,000	8,000	8,083	7,819	0.59	31	116K	937M
1394/02/21	7,391	7,391	8,005	7,773	0.97	126	414K	3B
1394/02/20	7,398	7,398	7,398	7,698	(0.1)	26	21K	158M
1394/02/19	7,518	7,516	7,833	7,706	(1.57)	44	307K	2B
1394/02/16	7,644	7,642	7,650	7,829	(1.65)	86	320K	2B
1394/02/15	7,917	7,917	7,917	7,960	(3.47)	49	676K	5B
1394/02/14	8,011	7,944	8,011	8,246	(0.34)	30	67K	530M
1394/02/13	8,222	8,031	8,225	8,274	(1.09)	139	219K	2B
1394/02/09	8,213	8,200	8,560	8,365	(1.06)	152	531K	4B
1394/02/08	8,312	8,311	8,349	8,455	(2.33)	123	456K	4B
1394/02/07	8,380	8,373	8,500	8,657	(0.73)	105	154K	1B
1394/02/06	9,029	8,500	9,029	8,721	0.35	110	139K	1B
1394/02/05	8,722	8,709	8,894	8,691	1.63	137	361K	3B
1394/02/02	8,545	8,545	8,766	8,552	(3.92)	257	1M	10B
1394/02/01	8,565	8,565	8,565	8,901	(0.22)	33	44K	377M
1394/01/31	8,814	8,667	8,814	8,921	(1.19)	137	240K	2B
1394/01/30	8,795	8,762	8,900	9,028	(0.68)	75	187K	2B
1394/01/29	8,920	8,802	9,000	9,090	(0.83)	102	175K	2B
1394/01/26	9,248	8,897	9,248	9,166	(1.09)	145	259K	2B
1394/01/25	9,400	9,058	9,400	9,267	(0.45)	130	210K	2B
1394/01/24	9,248	9,248	9,640	9,309	(3.36)	235	2M	15B
1394/01/23	9,649	9,351	9,649	9,633	(1.1)	74	217K	2B
1394/01/22	9,850	9,520	9,850	9,740	(1.65)	297	486K	5B
1394/01/19	9,589	9,589	10,200	9,903	(0.85)	431	628K	6B
1394/01/18	10,200	9,919	10,200	9,988	(3.33)	267	722K	7B
1394/01/17	10,911	10,073	10,911	10,332	(1.52)	722	2M	19B
1394/01/16	10,492	10,430	10,492	10,492	3.99	455	2M	17B
1394/01/15	10,189	10,189	10,189	10,089	2.97	40	578K	6B
1394/01/11	9,897	9,853	9,897	9,798	2.95	196	576K	6B
1394/01/10	9,553	9,549	9,553	9,517	3.60	95	701K	7B
1394/01/09	9,497	9,497	9,497	9,186	0.59	52	115K	1B
1394/01/08	9,344	9,344	9,344	9,132	1.64	81	319K	3B
1394/01/05	9,125	9,124	9,134	8,985	2.30	201	449K	4B
1393/12/27	8,749	8,686	8,860	8,783	3.09	428	2M	14B
1393/12/26	8,800	8,448	8,867	8,520	(43.21)	132	1M	13B
1393/04/29	18,700	18,700	19,590	19,402	(0.08)	199	280K	5B
1393/04/25	18,674	18,674	18,999	19,417	(0.18)	108	45K	844M
1393/04/24	18,903	18,750	18,903	19,452	(0.4)	121	100K	2B
1393/04/23	18,902	18,902	19,250	19,531	(0.01)	23	2K	42M
1393/04/22	19,299	18,902	19,299	19,532	(0.06)	46	19K	366M
1393/04/21	18,905	18,905	19,442	19,543	(0.17)	90	101K	2B
1393/04/18	19,600	18,902	19,900	19,577	(0.57)	216	173K	3B
1393/04/17	19,500	19,500	20,249	19,689	0.05	69	47K	929M
1393/04/16	18,932	18,932	19,540	19,679	(0.21)	66	87K	2B
1393/04/15	19,883	18,957	19,884	19,720	(0.13)	62	49K	943M
1393/04/14	19,600	19,599	20,330	19,746	0.80	141	299K	6B
1393/04/11	19,199	19,100	19,650	19,590	(0.24)	139	192K	4B
1393/04/10	19,041	19,015	19,600	19,637	(0.24)	92	155K	3B
1393/04/09	18,910	18,910	19,670	19,685	(0.06)	45	21K	411M
1393/04/08	19,100	18,931	19,700	19,697	(0.11)	43	41K	781M
1393/04/07	19,333	19,006	19,900	19,719	(0.39)	119	206K	4B
1393/04/04	19,696	19,450	19,870	19,797	(0.07)	31	80K	2B
1393/04/03	19,222	19,222	19,899	19,810	0.0	26	23K	458M
1393/04/02	19,501	19,400	19,870	19,810	(0.02)	53	54K	1B
1393/04/01	19,550	19,550	19,894	19,814	0.0	47	18K	356M
1393/03/31	19,812	19,500	19,900	19,814	0.01	29	60K	1B
1393/03/28	19,350	19,173	19,879	19,812	(0.04)	48	37K	726M
1393/03/27	19,551	19,550	19,900	19,819	0.0	37	29K	580M
1393/03/26	19,816	19,462	20,000	19,819	0.02	20	21K	419M
1393/03/25	19,200	19,093	19,960	19,816	(0.36)	76	173K	3B
1393/03/24	19,401	19,122	20,098	19,888	(0.15)	63	65K	1B
1393/03/21	19,600	19,600	20,239	19,918	0.02	29	24K	482M
1393/03/20	19,356	19,356	20,180	19,915	0.06	53	74K	1B
1393/03/19	19,898	19,391	20,200	19,903	0.08	88	251K	5B
1393/03/18	19,250	19,250	19,980	19,887	(0.03)	34	54K	1B
1393/03/17	19,400	19,201	19,926	19,892	(0.17)	105	273K	5B
1393/03/13	19,999	19,650	20,100	19,926	(0.01)	33	89K	2B
1393/03/12	19,202	19,183	19,999	19,928	(0.27)	97	156K	3B
1393/03/11	19,681	19,200	20,179	19,982	(0.09)	58	58K	1B
1393/03/10	19,810	19,681	20,300	20,000	(2.44)	83	67M	1T
1393/03/07	19,932	19,701	19,960	20,501	(0.1)	65	26K	507M
1393/03/05	20,008	19,960	20,598	20,521	(0.08)	134	55K	1B
1393/03/04	20,129	20,000	20,800	20,538	(0.01)	47	34K	698M
1393/03/03	20,010	19,932	20,600	20,540	(0.18)	74	116K	2B
1393/02/31	19,802	19,802	20,700	20,578	(0.24)	108	121K	2B
1393/02/30	20,011	20,011	20,968	20,627	(0.5)	67	311K	6B
1393/02/29	21,000	20,101	21,000	20,730	(0.04)	25	17K	352M
1393/02/28	20,115	19,875	20,999	20,739	0.17	114	380K	8B
1393/02/27	19,929	19,929	20,850	20,703	(0.27)	130	182K	4B
1393/02/24	20,011	20,011	20,330	20,759	(0.41)	85	101K	2B
1393/02/22	20,311	20,310	20,377	20,844	(1.47)	103	358K	7B
1393/02/21	20,650	20,391	20,650	21,156	(0.4)	81	110K	2B
1393/02/20	21,050	20,820	21,050	21,240	(0.03)	38	19K	405M
1393/02/17	21,500	21,000	21,500	21,247	0.01	26	31K	651M
1393/02/16	21,242	21,242	21,500	21,245	0.01	46	94K	2B
1393/02/15	21,339	21,240	21,420	21,242	0.01	34	34K	722M
1393/02/14	20,601	20,601	21,630	21,240	(0.05)	52	148K	3B
1393/02/13	20,610	20,610	21,400	21,251	0.0	83	86K	2B
1393/02/10	21,500	21,200	21,580	21,251	0.01	50	78K	2B
1393/02/09	21,560	21,015	21,620	21,249	0.06	98	110K	2B
1393/02/08	21,950	21,199	21,950	21,236	0.18	118	107K	2B
1393/02/07	21,690	21,000	21,819	21,197	1.03	222	280K	6B
1393/02/02	21,599	20,800	21,599	20,980	0.57	175	437K	9B
1393/02/01	20,795	20,311	21,600	20,862	0.42	194	250K	5B
1393/01/31	20,000	20,000	20,790	20,775	(0.04)	81	38K	773M
1393/01/30	21,190	20,073	21,190	20,783	(0.6)	61	174K	4B
1393/01/27	20,150	20,150	20,930	20,909	(0.05)	174	230K	5B
1393/01/26	20,415	20,415	21,265	20,920	(1.62)	149	408K	8B
1393/01/25	20,472	20,472	20,472	21,265	(0.28)	14	68K	1B
1393/01/24	20,491	20,491	20,491	21,325	(0.09)	21	22K	448M
1393/01/23	20,702	20,645	20,702	21,344	(0.75)	79	182K	4B
1393/01/20	21,500	20,850	21,500	21,505	(0.08)	24	40K	841M
1393/01/19	20,811	20,811	21,788	21,523	(0.13)	59	145K	3B
1393/01/18	21,600	21,011	21,700	21,551	(0.16)	90	112K	2B
1393/01/17	20,950	20,789	21,860	21,586	(0.21)	120	250K	5B
1393/01/16	21,601	20,900	21,900	21,631	(0.64)	108	354K	8B
1393/01/11	22,428	21,552	22,428	21,770	0.01	80	46K	1B
1393/01/10	20,898	20,898	22,440	21,767	0.0	225	269K	6B
1393/01/09	21,030	21,030	21,030	21,768	(0.63)	46	152K	3B
1393/01/06	21,223	21,222	21,498	21,906	(0.9)	47	220K	5B
1393/01/05	21,509	21,365	22,200	22,106	(0.67)	151	181K	4B
1392/12/28	22,399	21,811	22,400	22,255	(0.32)	107	227K	5B
1392/12/27	22,400	21,810	22,500	22,327	(0.03)	78	48K	1B
1392/12/26	22,000	21,424	22,540	22,334	0.08	205	888K	20B
1392/12/25	21,654	21,654	22,300	22,316	(0.16)	99	91K	2B
1392/12/24	21,710	21,700	22,790	22,352	(0.09)	83	79K	2B
1392/12/21	21,644	21,644	22,540	22,373	(0.76)	122	290K	6B
1392/12/20	22,038	22,038	22,038	22,545	(1.79)	72	434K	10B
1392/12/19	22,400	22,204	22,400	22,956	(0.75)	66	182K	4B
1392/12/18	22,800	22,270	22,800	23,129	(0.29)	90	74K	2B
1392/12/17	23,312	22,810	23,930	23,197	(0.49)	60	241K	6B
1392/12/14	22,619	22,407	23,550	23,311	(0.12)	186	370K	9B
1392/12/13	22,493	22,493	23,400	23,340	(0.38)	62	139K	3B
1392/12/12	22,725	22,662	23,730	23,430	(0.75)	132	221K	5B
1392/12/11	23,021	22,851	23,799	23,606	(0.79)	127	1M	27B
1392/12/10	23,499	23,230	23,998	23,794	(0.44)	407	2M	41B
1392/12/07	23,030	23,025	23,989	23,898	(0.36)	180	193K	5B
1392/12/06	23,650	23,337	24,000	23,984	(1.34)	123	340K	8B
1392/12/05	23,700	23,527	23,700	24,309	(0.81)	91	197K	5B
1392/12/04	24,250	23,610	24,250	24,507	(0.33)	85	96K	2B
1392/12/03	25,290	24,260	25,290	24,588	(0.02)	67	32K	791M
1392/11/30	24,202	24,202	25,083	24,592	1.96	169	486K	12B
1392/11/29	24,000	23,500	24,498	24,119	(0.04)	34	53K	1B
1392/11/28	24,365	23,650	24,536	24,129	2.27	215	586K	14B
1392/11/27	23,001	23,000	24,270	23,593	0.43	169	313K	7B
1392/11/26	22,623	22,623	23,999	23,491	(0.31)	142	355K	8B
1392/11/23	23,563	23,563	23,563	23,565	(3.99)	94	969K	23B
1392/11/21	24,050	23,830	24,050	24,544	(1.12)	90	277K	7B
1392/11/20	23,960	23,960	25,250	24,822	(0.54)	232	266K	7B
1392/11/19	24,160	24,159	24,300	24,958	(0.82)	64	200K	5B
1392/11/16	25,000	24,280	25,000	25,165	(0.5)	152	123K	3B
1392/11/15	24,350	24,350	25,358	25,291	(0.24)	93	111K	3B
1392/11/14	24,647	24,642	25,240	25,352	(1.23)	157	350K	9B
1392/11/13	25,008	24,730	25,050	25,668	(0.35)	146	101K	3B
1392/11/12	25,700	25,220	26,350	25,758	0.12	342	322K	8B
1392/11/09	26,190	25,156	26,190	25,726	(0.05)	148	189K	5B
1392/11/08	25,999	25,806	26,690	25,739	0.14	111	125K	3B
1392/11/07	24,963	24,963	25,900	25,702	(0.42)	220	585K	15B
1392/11/06	25,500	24,960	26,000	25,811	(0.73)	134	333K	8B
1392/11/05	25,200	25,200	26,500	26,000	(0.38)	84	195K	5B
1392/11/02	25,835	25,381	26,500	26,098	(1.29)	172	449K	12B
1392/11/01	25,485	25,485	26,498	26,438	(0.41)	148	159K	4B
1392/10/30	26,092	25,580	26,290	26,546	(0.37)	162	169K	4B
1392/10/28	26,800	26,003	26,800	26,645	(0.33)	68	184K	5B
1392/10/25	26,050	25,931	26,850	26,734	(0.84)	90	271K	7B
1392/10/24	27,001	26,031	27,190	26,961	(0.08)	130	155K	4B
1392/10/23	26,810	26,810	27,499	26,983	0.66	240	399K	11B
1392/10/22	26,750	26,035	27,499	26,807	(1.15)	265	334K	9B
1392/10/21	26,400	26,400	27,529	27,119	2.45	654	3M	71B
1392/10/18	26,019	25,850	26,480	26,471	(0.35)	148	170K	4B
1392/10/17	26,600	26,200	26,600	26,564	(0.07)	137	113K	3B
1392/10/16	26,400	26,135	27,300	26,583	(1.7)	310	3M	82B
1392/10/15	27,100	26,670	27,100	27,043	(0.27)	170	259K	7B
1392/10/14	27,300	26,216	27,743	27,116	0.52	198	429K	12B
1392/10/11	26,505	26,505	27,350	26,976	0.43	211	527K	14B
1392/10/09	25,900	25,900	27,300	26,861	0.69	325	823K	22B
1392/10/08	26,203	26,203	26,750	26,676	(0.62)	238	443K	12B
1392/10/07	26,700	26,310	26,999	26,843	(0.27)	192	210K	6B
1392/10/04	27,000	26,203	27,180	26,917	(0.18)	414	1M	28B
1392/10/03	27,031	26,501	27,200	26,965	0.17	398	2M	65B
1392/10/01	25,300	25,300	27,210	26,920	2.33	440	1M	31B
1392/09/30	26,001	26,000	26,800	26,306	(2.85)	404	2M	57B
1392/09/27	26,990	26,801	27,190	27,078	0.93	564	1M	28B
1392/09/26	26,178	26,178	27,110	26,828	1.17	505	885K	24B
1392/09/25	26,900	26,000	27,000	26,517	0.15	696	1M	31B
1392/09/24	26,000	25,400	26,714	26,476	3.07	921	2M	40B
1392/09/23	25,402	25,200	26,200	25,687	(0.19)	311	602K	15B
1392/09/20	26,350	25,584	26,350	25,735	(3.43)	625	956K	25B
1392/09/19	26,819	26,001	26,819	26,649	3.34	924	1M	37B
1392/09/18	25,200	25,200	25,794	25,788	3.98	601	3M	70B
1392/09/17	24,920	24,000	25,100	24,802	(0.05)	491	1M	36B
1392/09/16	25,490	24,505	25,490	24,815	0.39	461	508K	13B
1392/09/13	25,630	24,250	25,630	24,719	(1.88)	740	3M	85B
1392/09/12	25,700	24,837	25,895	25,192	(2.62)	1,080	3M	88B
1392/09/11	25,430	25,239	26,000	25,871	(1.59)	432	490K	12B
1392/09/10	26,046	25,070	26,985	26,290	1.08	918	1M	39B
1392/09/09	26,198	26,000	26,424	26,010	0.57	552	448K	12B
1392/09/06	26,370	25,490	26,370	25,863	(0.08)	399	551K	14B
1392/09/05	26,200	25,320	26,410	25,883	1.85	775	664K	17B
1392/09/04	24,710	24,710	25,909	25,412	2.00	713	743K	19B
1392/09/03	24,380	24,334	25,250	24,913	(1.71)	843	1M	33B
1392/09/02	25,801	24,835	26,365	25,347	(2.02)	757	576K	14B
1392/08/29	26,499	24,827	26,499	25,869	0.03	451	614K	16B
1392/08/28	25,080	25,080	26,395	25,861	1.90	400	497K	13B
1392/08/27	25,300	25,058	25,501	25,380	(2.77)	468	711K	18B
1392/08/26	25,602	25,588	26,580	26,102	(2.07)	385	513K	13B
1392/08/25	26,500	25,851	27,622	26,654	0.35	425	388K	10B
1392/08/21	26,010	25,900	26,352	26,560	(1.24)	445	385K	10B
1392/08/20	26,352	26,352	27,360	26,893	(2.03)	462	518K	14B
1392/08/19	26,522	26,522	26,522	27,449	(0.64)	145	156K	4B
1392/08/18	28,750	26,691	28,750	27,627	(0.63)	297	207K	6B
1392/08/15	27,999	27,000	28,000	27,803	3.26	848	1M	32B
1392/08/14	27,000	26,900	27,567	26,924	1.57	266	463K	13B
1392/08/13	25,700	25,280	27,285	26,507	1.03	772	2M	46B
1392/08/12	26,900	25,906	27,500	26,236	(2.78)	811	2M	56B
1392/08/11	27,999	26,944	27,999	26,985	(3.85)	445	960K	26B
1392/08/08	29,400	27,783	29,489	28,066	(3.02)	726	905K	25B
1392/08/07	28,017	28,017	29,700	28,940	(0.29)	575	531K	15B
1392/08/06	29,003	29,003	30,000	29,023	(3.93)	516	2M	70B
1392/08/05	29,270	29,242	29,345	30,211	(0.82)	127	199K	6B
1392/08/04	30,699	29,345	31,490	30,460	(0.35)	1,052	1M	42B
1392/08/01	30,430	30,430	31,600	30,567	(3.57)	1,043	4M	109B
1392/07/30	30,507	30,507	30,507	31,697	(0.25)	62	62K	2B
1392/07/29	32,000	31,527	33,300	31,778	(3.23)	410	1M	37B
1392/07/28	32,840	32,840	32,840	32,840	(4.0)	732	4M	126B
1392/07/27	34,414	31,768	34,414	34,208	3.38	1,047	4M	153B
1392/07/23	33,080	32,558	33,098	33,091	3.98	472	2M	76B
1392/07/22	31,799	31,000	31,828	31,825	3.99	1,479	9M	295B
1392/07/21	30,200	30,000	30,667	30,604	3.78	957	2M	71B
1392/07/20	29,539	28,500	29,539	29,488	3.82	989	4M	132B
1392/07/17	28,403	28,403	28,403	28,403	4.00	102	1M	34B
1392/07/16	26,500	26,102	27,684	27,311	2.60	929	3M	74B
1392/07/15	26,800	26,000	26,800	26,620	(1.2)	400	450K	12B
1392/07/14	27,100	26,570	27,560	26,944	0.95	646	926K	25B
1392/07/13	26,250	25,880	27,100	26,690	1.36	703	1M	29B
1392/07/10	26,900	26,110	26,900	26,333	(2.07)	734	1M	26B
1392/07/09	27,300	26,295	27,390	26,890	(1.8)	970	2M	44B
1392/07/08	27,500	26,950	27,610	27,384	2.63	862	1M	37B
1392/07/07	26,500	25,501	27,185	26,682	2.07	1,081	2M	65B
1392/07/06	26,141	26,000	26,141	26,140	3.99	801	2M	42B
1392/07/03	24,380	24,340	25,166	25,136	3.87	290	1M	26B
1392/07/02	24,950	23,500	24,950	24,199	(0.29)	183	198K	5B
1392/07/01	23,900	23,900	24,854	24,270	1.55	361	448K	11B
1392/06/31	23,990	23,190	24,008	23,899	(0.45)	259	406K	10B
1392/06/30	24,000	23,330	24,150	24,008	(0.32)	397	875K	21B
1392/06/27	24,500	23,283	24,500	24,084	(0.7)	329	341K	8B
1392/06/26	24,400	23,755	24,850	24,253	(0.57)	230	398K	10B
1392/06/25	23,601	23,601	24,398	24,391	(0.46)	169	297K	7B
1392/06/24	24,690	23,700	24,699	24,504	(0.17)	138	91K	2B
1392/06/23	24,900	24,115	24,900	24,545	(2.29)	279	624K	15B
1392/06/20	26,100	24,299	26,100	25,119	(0.76)	410	493K	12B
1392/06/19	24,800	24,800	25,735	25,311	2.28	242	605K	16B
1392/06/18	24,200	23,810	25,300	24,746	(0.2)	181	291K	7B
1392/06/17	24,373	24,373	24,702	24,795	(2.34)	256	573K	14B
1392/06/16	24,381	24,381	24,381	25,388	(0.03)	16	8K	188M
1392/06/13	24,415	24,415	24,415	25,396	(0.14)	47	34K	839M
1392/06/12	25,800	25,001	26,188	25,432	(0.18)	253	448K	11B
1392/06/10	25,600	25,260	26,045	25,478	0.66	327	623K	16B
1392/06/09	25,850	24,700	25,850	25,312	0.21	243	266K	7B
1392/06/06	25,221	25,221	25,890	25,260	(3.85)	486	3M	78B
1392/06/05	26,224	25,175	27,180	26,271	0.18	615	2M	39B
1392/06/04	26,000	25,546	26,770	26,223	(1.45)	335	658K	17B
1392/06/03	26,776	25,800	26,777	26,610	3.35	518	2M	45B
1392/06/02	26,001	26,001	26,169	25,748	2.32	138	573K	15B
1392/05/30	25,000	24,482	26,400	25,163	(1.33)	709	847K	21B
1392/05/29	25,901	24,677	26,000	25,502	(0.79)	397	679K	17B
1392/05/28	26,000	25,420	26,499	25,705	(2.92)	519	1M	28B
1392/05/27	27,499	26,038	27,499	26,479	(2.37)	706	1M	31B
1392/05/26	27,191	26,202	27,191	27,122	3.73	1,089	2M	65B
1392/05/23	25,960	25,500	26,959	26,146	4.31	717	2M	52B
1392/04/15	26,445	25,666	26,445	26,416	3.89	485	2M	55B
1392/04/12	24,850	24,750	25,637	25,428	3.15	312	1M	33B
1392/04/11	24,900	23,810	24,900	24,651	0.80	1,092	4M	91B
1392/04/10	24,455	24,455	24,455	24,455	4.00	118	1M	35B
1392/04/09	23,515	23,515	23,515	23,515	4.00	98	2M	36B
1392/04/08	22,611	22,611	22,611	22,611	4.00	32	1M	23B
1392/04/05	22,126	22,126	22,126	21,742	2.20	51	533K	12B
1392/04/04	21,354	21,254	21,354	21,275	3.61	170	879K	19B
1392/04/02	20,750	20,630	20,947	20,533	1.94	117	506K	11B
1392/04/01	19,800	19,800	20,592	20,142	(0.67)	236	957K	19B
1392/03/19	19,700	19,700	19,998	20,277	(0.17)	11	68K	1B
1392/03/18	20,399	19,050	20,399	20,312	3.55	520	2M	32B
1392/03/13	20,212	20,212	20,212	19,615	0.93	35	225K	5B
1392/03/12	20,002	20,002	20,002	19,435	1.05	37	256K	5B
1392/03/11	18,800	18,500	19,552	19,233	(0.91)	160	659K	13B
1392/02/31	19,409	19,409	19,409	19,409	4.00	450	2M	42B
1392/02/30	18,663	18,663	18,663	18,663	4.00	115	1M	20B
1392/02/29	17,221	17,220	18,517	17,946	0.79	254	798K	14B
1392/02/28	17,813	17,772	18,000	17,805	(3.82)	204	937K	17B
1392/02/25	19,200	17,910	19,394	18,512	(0.73)	369	1M	19B
1392/02/24	18,649	18,649	18,649	18,649	(4.0)	349	2M	44B
1392/02/23	19,426	19,426	19,426	19,426	(4.0)	512	7M	138B
1392/02/22	21,400	19,838	21,400	20,235	(2.08)	645	2M	41B
1392/02/21	20,524	20,524	21,799	20,664	(3.34)	1,077	7M	143B
1392/02/18	20,528	20,528	20,528	21,379	(0.02)	24	4K	87M
1392/02/17	20,903	20,903	20,903	21,383	(1.79)	99	436K	9B
1392/02/16	21,673	21,673	22,699	21,773	(3.56)	893	4M	78B
1392/02/15	21,912	21,912	22,000	22,576	(1.09)	134	265K	6B
1392/02/14	23,900	22,354	23,900	22,825	(1.98)	1,225	3M	77B
1392/02/11	22,120	22,120	23,403	23,285	3.48	1,036	5M	117B
1392/02/10	23,000	22,080	23,000	22,503	64.98	619	5M	102B
1391/12/27	13,634	13,634	13,999	13,640	(3.96)	245	4M	56B
1391/12/26	14,450	13,945	14,460	14,202	(2.23)	199	665K	9B
1391/12/23	14,200	14,151	14,688	14,526	2.77	449	2M	22B
1391/12/22	14,400	13,900	14,450	14,134	(2.19)	318	1M	16B
1391/12/21	14,240	14,201	14,730	14,451	1.99	326	952K	14B
1391/12/20	13,800	13,321	14,343	14,169	2.73	531	2M	26B
1391/12/19	14,271	13,521	14,271	13,792	(0.4)	251	509K	7B
1391/12/16	13,601	13,601	13,851	13,848	3.97	352	2M	21B
1391/12/15	13,216	13,216	13,820	13,319	(3.25)	400	2M	27B
1391/12/14	13,810	13,763	13,998	13,766	(3.98)	464	5M	64B
1391/12/13	14,701	14,032	14,850	14,336	(1.92)	950	4M	61B
1391/12/12	14,627	14,267	14,627	14,616	3.92	567	4M	59B
1391/12/09	13,996	13,970	14,084	14,065	3.85	690	3M	40B
1391/12/08	13,000	12,900	13,616	13,543	3.44	348	2M	28B
1391/12/07	13,026	13,026	13,249	13,093	(3.5)	476	2M	26B
1391/12/06	13,778	12,721	13,778	13,568	2.41	1,363	8M	102B
1391/12/05	13,585	13,585	13,585	13,249	1.42	51	346K	5B
1391/12/02	12,550	12,248	13,210	13,063	2.84	831	5M	61B
1391/12/01	12,719	12,401	12,719	12,702	3.86	1,106	10M	127B
1391/11/30	12,652	12,652	12,652	12,230	0.53	14	127K	2B
1391/11/29	12,569	12,569	12,569	12,166	0.66	18	160K	2B
1391/11/28	12,086	12,086	12,086	12,086	3.99	155	78M	940B
1391/11/25	11,876	11,876	11,876	11,622	1.77	26	430K	5B
1391/11/24	11,845	11,845	11,845	11,420	0.26	16	64K	757M
1391/11/23	11,199	11,051	11,485	11,390	3.13	418	2M	26B
1391/11/21	11,045	10,900	11,045	11,044	3.98	397	9M	100B
1391/11/18	11,025	11,025	11,025	10,621	0.19	13	45K	501M
1391/11/17	10,996	10,996	10,996	10,601	0.26	11	61K	674M
1391/11/16	10,941	10,941	10,941	10,574	0.50	23	122K	1B
1391/11/15	10,900	10,900	10,900	10,521	0.38	9	92K	1B
1391/11/14	10,860	10,860	10,860	10,481	0.36	14	89K	971M
1391/11/11	10,696	10,550	10,696	10,443	1.54	76	373K	4B
1391/11/09	10,201	10,134	10,800	10,285	(2.57)	300	1M	15B
1391/11/08	10,555	10,555	10,987	10,556	(3.98)	378	5M	50B
1391/11/07	11,200	10,692	11,349	10,994	(1.28)	296	778K	9B
1391/11/04	11,201	10,753	11,619	11,137	4.05	726	4M	44B
1391/10/06	10,328	10,320	10,713	10,704	3.91	269	3M	27B
1391/10/05	10,400	9,712	10,455	10,301	2.47	642	4M	37B
1391/10/04	10,060	10,000	10,060	10,053	3.92	207	1M	11B
1391/10/03	9,410	9,340	9,717	9,674	3.53	446	3M	27B
1391/10/02	9,400	9,088	9,549	9,344	1.40	1,104	7M	64B
1391/09/29	9,215	9,215	9,215	9,215	4.00	48	970K	9B
1391/09/28	8,861	8,861	8,861	8,861	3.99	27	970K	9B
1391/09/27	8,521	8,521	8,521	8,521	3.99	29	971K	8B
1391/09/26	8,194	8,194	8,194	8,194	4.00	23	971K	8B
1391/09/25	8,193	8,193	8,193	7,879	0.01	6	3K	28M
1391/09/22	7,878	7,878	7,878	7,878	4.00	22	976K	8B
1391/09/21	7,575	7,575	7,575	7,575	4.00	23	970K	7B
1391/09/20	7,573	7,573	7,573	7,284	0.03	2	7K	50M
1391/09/19	7,436	7,436	7,436	7,282	1.85	18	448K	3B
1391/09/18	6,913	6,913	7,189	7,150	11.70	6	3K	19M
1391/09/15	6,654	6,654	6,654	6,401	0.03	5	9K	58M
1391/09/14	6,653	6,653	6,653	6,399	0.02	4	2K	13M
1391/09/13	6,652	6,652	6,652	6,398	0.02	1	5K	33M
1391/09/12	6,650	6,650	6,650	6,397	0.03	6	8K	56M
1391/09/11	6,649	6,649	6,649	6,395	0.02	1	3K	20M
1391/09/08	6,646	6,646	6,646	6,394	0.05	2	11K	73M
1391/09/07	6,646	6,646	6,646	6,391	0.0	1	10	66K
1391/09/06	6,639	6,639	6,639	6,391	0.11	2	25K	166M
1391/09/01	6,401	6,400	6,513	6,384	1.93	116	498K	3B
1391/08/30	6,311	6,051	6,312	6,263	3.18	336	3M	21B
1391/08/29	6,202	6,202	6,202	6,070	1.78	18	433K	3B
1391/08/28	6,198	6,198	6,198	5,964	0.07	4	15K	96M
1391/08/27	6,171	6,171	6,171	5,960	0.44	13	105K	651M
1391/08/24	6,158	6,158	6,158	5,934	0.20	13	49K	305M
1391/08/23	5,999	5,941	6,080	5,922	1.28	48	356K	2B
1391/08/22	5,511	5,511	5,918	5,847	2.74	147	1M	8B
1391/08/21	5,525	5,472	5,698	5,691	(0.14)	35	92K	514M
1391/08/20	5,840	5,500	5,840	5,699	(0.33)	59	210K	1B
1391/08/17	5,700	5,700	5,835	5,718	0.67	42	287K	2B
1391/08/16	5,600	5,600	5,800	5,680	0.69	53	463K	3B
1391/08/15	5,728	5,584	5,730	5,641	(3.01)	109	765K	4B
1391/08/14	5,896	5,721	5,929	5,816	0.03	46	383K	2B
1391/08/10	5,990	5,797	5,990	5,814	(3.71)	223	2M	10B
1391/08/09	6,000	5,819	6,240	6,038	29.46	512	4M	26B
1391/08/01	4,660	4,630	4,668	4,664	3.90	129	966K	5B
1391/07/30	4,491	4,400	4,491	4,489	3.94	157	1M	6B
1391/07/29	4,172	4,172	4,346	4,319	3.35	225	881K	4B
1391/07/26	4,181	4,145	4,193	4,179	(0.02)	18	70K	293M
1391/07/25	4,180	4,144	4,200	4,180	(0.05)	78	523K	2B
1391/07/24	4,143	4,121	4,249	4,182	(0.17)	94	420K	2B
1391/07/23	4,100	4,100	4,180	4,189	(0.1)	35	95K	394M
1391/07/22	4,250	4,100	4,299	4,193	(0.29)	50	452K	2B
1391/07/19	4,094	4,094	4,299	4,205	0.38	74	324K	1B
1391/07/18	4,185	4,082	4,185	4,189	(0.12)	20	59K	242M
1391/07/17	4,100	4,081	4,180	4,194	(1.11)	47	299K	1B
1391/07/16	4,082	4,082	4,123	4,241	(0.26)	21	77K	319M
1391/07/15	4,239	4,099	4,239	4,252	(0.4)	26	99K	406M
1391/07/12	4,259	4,110	4,300	4,269	(0.28)	60	257K	1B
1391/07/11	4,121	4,121	4,189	4,281	(0.07)	9	21K	89M
1391/07/10	4,151	4,149	4,320	4,284	(0.86)	39	325K	1B
1391/07/09	4,212	4,185	4,350	4,321	(0.87)	82	399K	2B
1391/07/08	4,421	4,253	4,440	4,359	(1.6)	94	421K	2B
1391/07/05	4,447	4,310	4,484	4,430	2.74	211	3M	11B
1391/07/04	4,198	4,198	4,365	4,312	2.72	97	1M	5B
1391/07/03	4,095	4,095	4,200	4,198	(1.55)	57	589K	2B
1391/07/02	4,186	4,142	4,190	4,264	(1.16)	36	335K	1B
1391/07/01	4,216	4,181	4,380	4,314	(0.85)	53	307K	1B
1391/06/29	4,380	4,240	4,450	4,351	(0.34)	74	470K	2B
1391/06/28	4,222	4,222	4,378	4,366	3.71	91	1M	4B
1391/06/27	4,190	4,048	4,330	4,210	0.45	127	2M	6B
1391/06/26	4,151	4,100	4,215	4,191	(0.59)	42	250K	1B
1391/06/25	4,080	4,080	4,290	4,216	0.67	69	801K	3B
1391/06/21	4,170	4,099	4,190	4,188	(0.17)	37	271K	1B
1391/06/20	4,112	4,100	4,200	4,195	(0.17)	33	273K	1B
1391/06/19	4,102	4,070	4,200	4,202	(0.33)	36	230K	957M
1391/06/18	4,223	4,184	4,295	4,216	(3.26)	81	1M	4B
1391/06/15	4,450	4,222	4,450	4,358	(0.89)	59	285K	1B
1391/06/14	4,449	4,391	4,516	4,397	1.10	97	466K	2B
1391/06/13	4,184	4,184	4,370	4,349	3.50	80	1M	5B
1391/06/12	4,076	4,074	4,300	4,202	(0.9)	89	652K	3B
1391/06/06	4,390	4,237	4,390	4,240	(3.92)	170	3M	11B
1391/06/05	4,500	4,411	4,500	4,413	(3.94)	381	5M	21B
1391/06/04	4,653	4,467	4,830	4,594	32.20	298	2M	10B
1391/05/28	3,400	3,400	3,569	3,475	0.0	3	21K	73M
1391/05/24	3,570	3,553	3,570	3,475	0.35	2	107K	381M
1391/05/23	3,281	3,281	3,553	3,463	1.35	39	677K	2B
1391/05/22	3,438	3,438	3,499	3,417	0.0	5	15K	50M
1391/05/21	3,400	3,400	3,438	3,417	3.36	47	835K	3B
1391/05/18	3,174	3,174	3,174	3,306	0.0	6	900	3M
1391/05/17	3,176	3,176	3,297	3,306	(0.06)	6	17K	54M
1391/05/16	3,178	3,178	3,178	3,308	(0.06)	9	12K	39M
1391/05/15	3,297	3,297	3,297	3,310	(3.61)	37	876K	3B
1391/05/14	3,342	3,323	3,342	3,434	(0.78)	20	187K	623M
1391/05/11	3,449	3,341	3,449	3,461	(0.29)	7	79K	263M
1391/05/10	3,576	3,576	3,576	3,471	0.0	2	1K	4M
1391/05/09	3,335	3,335	3,500	3,471	0.0	15	61K	211M
1391/05/08	3,679	3,402	3,679	3,471	(2.03)	32	501K	2B
1391/04/27	4,000	3,949	4,000	4,043	(1.7)	22	414K	2B
1391/04/26	3,953	3,953	4,117	4,113	(0.1)	23	41K	167M
1391/04/25	4,133	3,984	4,133	4,117	(0.8)	23	204K	814M
1391/04/24	4,081	4,080	4,081	4,150	(0.1)	10	53K	218M
1391/04/21	4,050	4,050	4,197	4,154	0.14	53	416K	2B
1391/04/20	4,141	4,008	4,141	4,148	(0.65)	33	159K	638M
1391/04/19	4,178	4,019	4,178	4,175	(0.24)	25	64K	257M
1391/04/18	4,196	4,090	4,196	4,185	(0.26)	48	157K	650M
1391/04/17	4,130	4,090	4,145	4,196	(0.05)	10	27K	111M
1391/04/14	4,128	4,090	4,279	4,198	0.31	40	292K	1B
1391/04/13	4,082	4,082	4,218	4,185	3.18	104	1M	5B
1391/04/12	3,936	3,936	4,200	4,056	(1.05)	60	817K	3B
1391/04/11	3,936	3,936	3,936	4,099	0.0	3	2K	8M
1391/04/10	3,965	3,965	4,000	4,099	(0.75)	46	184K	729M
1391/04/07	3,965	3,965	3,965	4,130	0.0	2	332	1M
1391/04/03	3,975	3,969	3,975	4,130	(0.1)	3	23K	89M
1391/03/31	4,149	4,031	4,149	4,134	(0.05)	8	15K	60M
1391/03/30	4,070	4,019	4,070	4,136	(0.02)	7	7K	26M
1391/03/28	4,000	3,976	4,050	4,137	(0.1)	21	21K	85M
1391/03/27	4,100	4,045	4,157	4,141	(0.17)	27	98K	399M
1391/03/24	4,025	4,019	4,148	4,148	(0.46)	22	139K	561M
1391/03/23	4,051	4,023	4,051	4,167	(0.55)	19	140K	564M
1391/03/22	4,215	4,041	4,215	4,190	(0.45)	33	120K	486M
1391/03/21	4,102	4,102	4,235	4,209	(1.47)	70	365K	1B
1391/03/20	4,102	4,102	4,102	4,272	0.0	2	2K	10M
1391/03/17	4,199	4,176	4,199	4,272	(1.77)	49	444K	2B
1391/03/16	4,203	4,196	4,205	4,349	(0.48)	49	116K	489M
1391/03/13	4,386	4,199	4,386	4,370	(0.05)	15	50K	218M
1391/03/10	4,224	4,224	4,300	4,372	(0.61)	38	166K	702M
1391/03/08	4,400	4,350	4,418	4,399	(0.18)	23	168K	735M
1391/03/07	4,440	4,369	4,450	4,407	0.0	22	99K	434M
1391/03/06	4,410	4,260	4,500	4,407	0.02	74	337K	1B
1391/03/03	4,438	4,438	4,438	4,406	3.23	22	785K	3B
1391/03/02	4,365	4,365	4,365	4,268	1.67	33	407K	2B
1391/03/01	4,355	4,355	4,355	4,198	0.24	18	61K	265M
1391/02/31	4,190	4,190	4,325	4,188	0.70	73	200K	860M
1391/02/30	4,011	4,011	4,190	4,159	(0.43)	37	197K	807M
1391/02/27	4,050	4,036	4,050	4,177	(0.64)	33	156K	628M
1391/02/26	4,057	4,057	4,090	4,204	(0.28)	28	80K	326M
1391/02/25	4,195	4,082	4,238	4,216	(0.85)	61	248K	1B
1391/02/24	4,252	4,252	4,270	4,252	(4.0)	82	1M	5B
1391/02/23	4,370	4,273	4,400	4,429	(0.49)	41	131K	562M
1391/02/20	4,518	4,345	4,518	4,451	2.44	201	879K	4B
1391/02/19	4,409	4,409	4,409	4,345	2.48	34	604K	3B
1391/02/18	4,240	4,230	4,240	4,240	4.00	125	972K	4B
1390/12/09	4,240	4,240	4,240	4,077	0.0	2	2K	8M
1390/12/08	4,238	4,238	4,238	4,077	0.05	5	9K	39M
1390/12/07	4,031	4,030	4,198	4,075	0.94	58	325K	1B
1390/12/06	4,030	4,029	4,095	4,037	0.20	38	579K	2B
1390/12/03	4,030	4,029	4,069	4,029	0.0	46	437K	2B
1390/12/02	4,070	4,030	4,070	4,029	0.07	41	333K	1B
1390/12/01	4,139	4,000	4,139	4,026	0.25	95	2M	8B
1390/11/30	4,000	4,000	4,140	4,016	0.48	45	312K	1B
1390/11/29	3,997	3,997	4,020	3,997	0.0	48	298K	1B
1390/11/26	3,997	3,997	4,000	3,997	0.0	39	311K	1B
1390/11/25	3,997	3,996	4,000	3,997	0.0	61	349K	1B
1390/11/24	3,997	3,997	3,999	3,997	0.0	45	269K	1B
1390/11/23	4,000	3,999	4,000	3,997	0.0	19	78K	312M
1390/11/17	3,900	3,900	4,018	3,997	2.09	133	4M	16B
1390/11/16	4,059	3,763	4,059	3,915	(0.1)	87	376K	1B
1390/11/15	3,910	3,910	4,002	3,919	1.82	69	457K	2B
1390/11/12	3,860	3,806	4,010	3,849	(2.9)	221	2M	7B
1390/11/11	3,960	3,960	4,050	3,964	(3.9)	346	5M	18B
1390/11/10	4,235	3,911	4,235	4,125	1.28	736	5M	19B
1390/11/09	4,000	4,000	4,090	4,073	3.56	177	2M	8B
1390/11/08	3,933	3,933	3,933	3,933	3.99	320	4M	15B
1390/11/05	3,788	3,662	3,798	3,782	3.56	133	1M	5B
1390/11/03	3,516	3,516	3,656	3,652	12.16	527	5M	20B
1390/11/01	3,296	3,296	3,296	3,256	2.71	33	662K	2B
1390/10/28	3,253	3,253	3,253	3,170	1.34	20	322K	1B
1390/10/27	3,244	3,244	3,244	3,128	0.26	11	62K	202M
1390/10/26	3,236	3,236	3,236	3,120	0.26	16	66K	213M
1390/10/25	3,206	3,206	3,206	3,112	0.94	25	232K	744M
1390/10/21	3,083	2,960	3,083	3,083	3.98	117	3M	10B
1390/10/20	2,965	2,965	2,965	2,965	4.00	94	2M	5B
1390/10/19	2,756	2,756	2,866	2,851	11.72	392	4M	13B
1390/10/18	2,649	2,649	2,649	2,552	0.16	6	34K	90M
1390/10/17	2,633	2,633	2,633	2,548	0.63	11	153K	403M
1390/10/14	2,627	2,627	2,627	2,532	0.24	11	57K	150M
1390/10/13	2,619	2,619	2,619	2,526	0.28	9	64K	168M
1390/10/12	2,577	2,577	2,577	2,519	1.65	32	403K	1B
1390/10/11	2,490	2,490	2,534	2,478	1.68	44	439K	1B
1390/10/10	2,422	2,420	2,500	2,437	1.04	59	464K	1B
1390/10/07	2,409	2,409	2,440	2,412	0.12	40	366K	883M
1390/10/06	2,409	2,409	2,410	2,409	0.0	29	212K	510M
1390/10/05	2,420	2,400	2,430	2,409	0.0	35	260K	626M
1390/10/04	2,400	2,400	2,411	2,409	0.0	32	243K	585M
1390/10/03	2,410	2,400	2,412	2,409	(0.12)	36	445K	1B
1390/09/30	2,380	2,380	2,430	2,412	(1.03)	43	739K	2B
1390/09/29	2,400	2,361	2,459	2,437	(0.61)	67	887K	2B
1390/09/28	2,402	2,400	2,462	2,452	(0.41)	34	299K	728M
1390/09/27	2,464	2,440	2,470	2,462	(0.08)	24	267K	655M
1390/09/26	2,464	2,464	2,464	2,464	0.0	39	251K	619M
1390/09/23	2,465	2,449	2,469	2,464	(0.04)	47	634K	2B
1390/09/22	2,465	2,465	2,470	2,465	0.0	40	350K	864M
1390/09/21	2,461	2,461	2,478	2,465	0.0	37	244K	601M
1390/09/20	2,460	2,452	2,500	2,465	0.24	56	503K	1B
1390/09/19	2,490	2,451	2,490	2,459	(0.04)	57	471K	1B
1390/09/16	2,460	2,445	2,496	2,460	0.94	36	492K	1B
1390/09/13	2,413	2,412	2,455	2,437	1.04	62	805K	2B
1390/09/12	2,410	2,410	2,420	2,412	0.0	72	508K	1B
1390/09/09	2,414	2,400	2,419	2,412	(0.08)	87	1M	2B
1390/09/08	2,406	2,406	2,475	2,414	0.33	64	343K	833M
1390/09/07	2,409	2,400	2,410	2,406	(0.12)	174	3M	8B
1390/09/06	2,400	2,400	2,413	2,409	(0.08)	260	4M	10B
1390/09/05	2,400	2,400	2,420	2,411	(0.08)	115	722K	2B
1390/09/02	2,410	2,400	2,419	2,413	(0.08)	190	3M	8B
1390/09/01	2,351	2,322	2,420	2,415	(0.08)	643	10M	25B
1390/08/30	2,350	2,340	2,440	2,417	1.21	409	6M	15B
1390/08/29	2,399	2,300	2,430	2,388	(0.17)	244	3M	8B
1390/08/28	2,349	2,349	2,403	2,392	3.50	374	5M	12B
1390/08/25	2,280	2,280	2,329	2,311	3.17	96	1M	2B
1390/08/23	2,150	2,135	2,280	2,240	1.86	152	2M	4B
1390/08/22	2,230	2,150	2,230	2,199	(0.14)	31	88K	192M
1390/08/21	2,201	2,201	2,250	2,202	0.27	49	295K	653M
1390/08/18	2,182	2,182	2,240	2,196	0.55	46	311K	690M
1390/08/17	2,165	2,165	2,255	2,184	(3.15)	267	5M	12B
1390/08/15	2,200	2,183	2,200	2,255	(0.79)	41	199K	434M
1390/08/14	2,255	2,249	2,300	2,273	0.80	99	923K	2B
1390/08/11	2,277	2,222	2,289	2,255	1.44	76	1M	3B
1390/08/10	2,213	2,200	2,260	2,223	(2.97)	144	2M	3B
1390/08/09	2,345	2,252	2,350	2,291	1.69	118	1M	2B
1390/08/04	2,240	2,240	2,280	2,253	0.27	62	647K	1B
1390/08/03	2,250	2,230	2,270	2,247	0.85	50	581K	1B
1390/08/02	2,227	2,170	2,275	2,228	(0.04)	211	2M	4B
1390/08/01	2,196	2,196	2,252	2,229	2.15	145	1M	3B
1390/07/30	2,111	2,111	2,194	2,182	3.41	190	3M	6B
1390/07/27	2,105	2,102	2,140	2,110	0.38	48	686K	1B
1390/07/26	2,100	2,072	2,120	2,102	0.14	56	785K	2B
1390/07/25	2,066	2,054	2,150	2,099	0.05	398	6M	14B
1390/07/24	2,031	2,031	2,109	2,098	(0.19)	297	4M	7B
1390/07/23	2,130	2,022	2,130	2,102	0.05	209	3M	6B
1390/07/20	2,079	2,032	2,107	2,101	3.70	393	6M	14B
1390/07/19	1,980	1,980	2,042	2,026	3.16	66	825K	2B
1390/07/18	1,955	1,950	1,995	1,964	(0.3)	68	655K	1B
1390/07/17	1,960	1,950	1,990	1,970	1.91	80	11M	22B
1390/07/16	1,979	1,900	1,979	1,933	0.62	64	546K	1B
1390/07/13	1,951	1,920	1,951	1,921	(3.9)	133	2M	3B
1390/07/12	2,001	1,999	2,004	1,999	(3.99)	172	2M	4B
1390/07/11	2,090	2,000	2,102	2,082	2.97	602	9M	19B
1390/07/10	2,022	2,022	2,022	2,022	3.96	93	2M	3B
1390/07/09	1,899	1,899	1,963	1,945	3.02	142	1M	2B
1390/07/06	1,848	1,847	1,906	1,888	2.94	206	2M	3B
1390/07/05	1,820	1,786	1,837	1,834	(0.97)	85	380K	686M
1390/07/04	1,844	1,802	1,851	1,852	(1.33)	73	384K	697M
1390/07/03	1,899	1,851	1,899	1,877	(0.21)	43	462K	866M
1390/06/30	1,840	1,840	1,900	1,881	0.21	57	469K	884M
1390/06/29	1,832	1,832	1,898	1,877	0.11	54	377K	709M
1390/06/28	1,843	1,830	1,870	1,875	(0.48)	48	221K	408M
1390/06/27	1,863	1,832	1,900	1,884	(0.48)	79	518K	972M
1390/06/26	1,897	1,852	1,900	1,893	(0.53)	55	577K	1B
1390/06/23	1,907	1,880	1,910	1,903	(0.1)	65	547K	1B
1390/06/22	1,891	1,891	1,920	1,905	0.74	101	949K	2B
1390/06/21	1,895	1,890	1,895	1,891	(0.05)	128	1M	3B
1390/06/20	1,901	1,891	1,909	1,892	0.05	117	607K	1B
1390/06/19	1,880	1,880	1,905	1,891	0.37	78	528K	1B
1390/06/16	1,900	1,883	1,900	1,884	0.05	109	498K	939M
1390/06/15	1,893	1,860	1,900	1,883	(0.26)	140	2M	3B
1390/06/14	1,879	1,873	1,891	1,888	(0.05)	89	556K	1B
1390/06/13	1,884	1,851	1,900	1,889	(0.21)	129	1M	2B
1390/06/12	1,870	1,870	1,913	1,893	0.48	108	778K	1B
1390/06/08	1,930	1,830	1,930	1,884	(0.74)	157	2M	4B
1390/06/07	1,910	1,851	1,940	1,898	(1.5)	178	1M	3B
1390/06/06	1,931	1,880	1,931	1,927	3.77	609	9M	17B
1390/06/05	1,879	1,879	1,879	1,857	2.77	25	673K	1B
1390/06/02	1,867	1,867	1,867	1,807	0.61	21	145K	270M
1390/06/01	1,833	1,806	1,835	1,796	1.76	60	448K	821M
1390/05/30	1,761	1,750	1,773	1,765	(0.34)	75	1M	2B
1390/05/29	1,765	1,732	1,775	1,771	(0.28)	50	319K	563M
1390/05/26	1,762	1,762	1,790	1,776	(0.78)	79	799K	1B
1390/05/25	1,790	1,755	1,797	1,790	(0.17)	139	1M	3B
1390/05/24	1,759	1,759	1,815	1,793	(0.22)	121	1M	2B
1390/05/23	1,791	1,732	1,818	1,797	(0.22)	209	2M	4B
1390/05/22	1,844	1,781	1,844	1,801	(2.28)	136	822K	1B
1390/05/19	1,811	1,810	1,879	1,843	0.49	206	2M	3B
1390/05/18	1,870	1,771	1,904	1,834	(0.43)	276	3M	5B
1390/05/17	1,760	1,757	1,851	1,842	3.48	146	2M	3B
1390/05/16	1,791	1,741	1,791	1,780	(0.61)	84	1M	3B
1390/05/15	1,830	1,728	1,830	1,791	(0.5)	242	2M	3B
1390/05/12	1,732	1,732	1,820	1,800	2.86	203	1M	2B
1390/05/11	1,760	1,713	1,810	1,750	(0.62)	156	896K	2B
1390/05/10	1,740	1,739	1,830	1,761	(2.71)	323	3M	4B
1390/05/09	1,862	1,786	1,862	1,810	(2.69)	178	1M	2B
1390/05/08	1,913	1,810	1,913	1,860	(0.11)	179	1M	2B
1390/05/05	1,861	1,861	1,900	1,862	(3.92)	654	12M	23B
1390/05/04	1,864	1,864	1,864	1,938	(0.15)	7	35K	65M
1390/05/03	1,878	1,878	1,878	1,941	(0.77)	19	193K	362M
1390/05/02	1,993	1,914	1,993	1,956	0.36	32	350K	684M
1390/04/06	2,000	1,931	2,000	1,984	(1.34)	37	376K	729M
1390/04/05	2,036	2,010	2,069	2,011	(3.92)	192	2M	4B
1390/04/04	2,100	2,050	2,100	2,093	(0.85)	77	404K	836M
1390/04/01	2,120	2,080	2,151	2,111	(1.12)	94	652K	1B
1390/03/31	2,124	2,100	2,190	2,135	(0.7)	91	544K	1B
1390/03/30	2,163	2,104	2,163	2,150	(0.6)	67	308K	655M
1390/03/29	2,200	2,108	2,222	2,163	(1.46)	119	669K	1B
1390/03/28	2,159	2,159	2,233	2,195	(2.36)	196	2M	5B
1390/03/25	2,185	2,185	2,185	2,248	(1.23)	39	303K	663M
1390/03/24	2,250	2,208	2,250	2,276	(1.04)	46	257K	568M
1390/03/18	2,250	2,202	2,329	2,300	0.31	777	7M	17B
1390/03/17	2,316	2,216	2,316	2,293	2.96	351	4M	9B
1390/03/16	2,242	2,242	2,242	2,227	3.29	57	801K	2B
1390/03/11	2,158	2,050	2,173	2,156	3.16	247	2M	5B
1390/03/10	2,107	2,100	2,107	2,090	3.16	77	778K	2B
1390/03/09	1,902	1,902	2,035	2,026	3.53	211	2M	4B
1390/03/08	2,030	1,952	2,030	1,957	(3.74)	311	3M	6B
1390/03/07	2,050	1,976	2,089	2,033	(0.54)	317	5M	10B
1390/03/04	2,080	2,044	2,085	2,044	(3.99)	425	6M	12B
1390/03/03	2,125	2,076	2,180	2,129	(0.75)	170	2M	3B
1390/03/02	2,152	2,122	2,220	2,145	(0.74)	214	1M	2B
1390/03/01	2,240	2,140	2,248	2,161	(1.95)	235	2M	4B
1390/02/31	2,225	2,170	2,235	2,204	(1.12)	269	3M	6B
1390/02/28	2,275	2,200	2,275	2,229	(0.71)	167	1M	3B
1390/02/27	2,209	2,208	2,278	2,245	0.18	136	2M	4B
1390/02/26	2,280	2,215	2,295	2,241	(1.36)	122	1M	3B
1390/02/25	2,276	2,259	2,349	2,272	(3.44)	319	3M	6B
1390/02/24	2,387	2,339	2,387	2,353	(0.17)	15	245K	573M
1390/02/21	2,379	2,313	2,388	2,357	0.04	273	2M	5B
1390/02/20	2,289	2,289	2,359	2,356	3.83	564	13M	30B
1390/02/19	2,250	2,232	2,290	2,269	2.81	312	3M	6B
1390/02/18	2,280	2,193	2,280	2,207	(3.37)	269	3M	6B
1390/02/14	2,311	2,260	2,311	2,284	(0.83)	280	2M	5B
1390/02/13	2,359	2,200	2,359	2,303	1.45	456	4M	10B
1390/02/12	2,272	2,272	2,272	2,270	3.89	91	944K	2B
1390/02/11	2,185	2,185	2,185	2,185	(4.0)	143	1M	3B
1390/02/10	2,328	2,227	2,328	2,276	(1.85)	40	506K	1B
1390/02/07	2,450	2,289	2,450	2,319	(2.73)	352	4M	9B
1390/02/06	2,450	2,360	2,499	2,384	(3.01)	486	5M	12B
1390/02/05	2,502	2,431	2,509	2,458	(1.72)	223	1M	3B
1390/02/04	2,561	2,461	2,570	2,501	(2.0)	254	2M	6B
1390/02/03	2,520	2,515	2,578	2,552	2.12	312	2M	6B
1390/01/31	2,471	2,471	2,525	2,499	1.42	309	2M	5B
1390/01/30	2,501	2,440	2,560	2,464	(1.87)	189	1M	3B
1390/01/29	2,529	2,450	2,580	2,511	(0.91)	350	3M	8B
1390/01/28	2,596	2,500	2,647	2,534	(1.44)	575	6M	15B
1390/01/27	2,575	2,529	2,575	2,571	3.84	868	7M	17B
1390/01/24	2,510	2,441	2,540	2,476	(1.08)	457	5M	12B
1390/01/23	2,580	2,470	2,590	2,503	(2.57)	704	5M	12B
1390/01/22	2,562	2,501	2,649	2,569	0.27	447	4M	10B
1390/01/21	2,580	2,546	2,649	2,562	(3.39)	556	6M	16B
1390/01/20	2,760	2,600	2,788	2,652	(2.07)	683	9M	23B
1390/01/17	2,739	2,605	2,765	2,708	0.71	1,479	18M	50B
1390/01/16	2,689	2,689	2,689	2,689	3.98	351	14M	39B
1390/01/15	2,586	2,586	2,586	2,586	3.98	193	7M	18B
1390/01/14	2,449	2,449	2,488	2,487	3.93	206	6M	16B
1390/01/10	2,380	2,356	2,410	2,393	1.79	621	6M	15B
1390/01/09	2,403	2,332	2,407	2,351	(1.71)	457	3M	8B
1390/01/08	2,430	2,362	2,436	2,392	(2.13)	350	2M	6B
1390/01/07	2,537	2,361	2,540	2,444	(0.04)	368	3M	7B
1390/01/06	2,372	2,372	2,460	2,445	3.34	121	1M	3B
1389/12/28	2,378	2,320	2,390	2,366	1.50	226	2M	5B
1389/12/25	2,333	2,306	2,395	2,331	(2.31)	349	3M	6B
1389/12/24	2,380	2,301	2,420	2,386	1.88	247	54M	129B
1389/12/23	2,313	2,313	2,359	2,342	1.91	250	2M	4B
1389/12/22	2,279	2,261	2,330	2,298	0.13	315	87M	200B
1389/12/21	2,287	2,287	2,308	2,295	(3.65)	419	91M	208B
1389/12/18	2,406	2,312	2,459	2,382	6.67	607	8M	18B
1389/11/09	2,330	2,210	2,354	2,233	(3.0)	405	4M	9B
1389/11/06	2,345	2,220	2,360	2,302	0.26	616	5M	12B
1389/11/04	2,270	2,270	2,297	2,296	3.94	534	9M	20B
1389/11/03	2,197	2,197	2,268	2,209	(3.45)	896	13M	28B
1389/11/02	2,288	2,288	2,288	2,288	(3.99)	91	1M	3B
1389/10/29	2,322	2,322	2,384	2,383	3.92	396	8M	19B
1389/10/28	2,276	2,273	2,360	2,293	(3.13)	1,172	14M	31B
1389/10/27	2,446	2,354	2,446	2,367	(3.47)	152	2M	4B
1389/10/26	2,426	2,404	2,529	2,452	(0.2)	964	8M	20B
1389/10/25	2,520	2,456	2,520	2,457	(3.95)	865	11M	28B
1389/10/22	2,665	2,510	2,665	2,558	(2.07)	791	8M	20B
1389/10/21	2,540	2,450	2,643	2,612	2.75	2,195	24M	63B
1389/10/20	2,551	2,465	2,551	2,542	3.63	2,523	34M	87B
1389/10/19	2,536	2,536	2,536	2,453	0.57	9	135K	344M
1389/10/18	2,347	2,347	2,440	2,439	12.19	773	24M	59B
1389/10/15	2,259	2,259	2,259	2,174	0.05	3	14K	32M
1389/10/14	2,257	2,257	2,257	2,173	0.09	4	26K	59M
1389/10/13	2,256	2,256	2,256	2,171	0.05	4	17K	38M
1389/10/12	2,246	2,246	2,246	2,170	0.46	12	117K	263M
1389/10/11	2,215	2,215	2,215	2,160	1.41	18	347K	769M
1389/10/08	2,049	2,049	2,130	2,130	12.22	61	2M	4B
1389/10/07	1,973	1,973	1,973	1,898	0.0	2	1K	3M
1389/10/06	1,973	1,973	1,973	1,898	0.0	1	1	2K
1389/10/05	1,972	1,972	1,972	1,898	0.05	4	7K	14M
1389/10/04	1,929	1,929	1,929	1,897	2.26	7	552K	1B
1389/10/01	1,880	1,880	1,880	1,855	2.60	12	632K	1B
1389/09/30	1,808	1,808	1,808	1,808	3.97	66	2M	4B
1389/09/29	1,674	1,674	1,747	1,739	3.51	385	7M	12B
1389/09/28	1,691	1,631	1,730	1,680	(1.06)	1,757	24M	40B
1389/09/27	1,698	1,698	1,698	1,698	3.98	457	10M	17B
1389/09/23	1,668	1,668	1,668	1,633	1.81	29	442K	738M
1389/09/22	1,656	1,656	1,656	1,604	0.69	23	167K	276M
1389/09/21	1,652	1,652	1,652	1,593	0.25	15	63K	104M
1389/09/20	1,651	1,651	1,651	1,589	0.06	6	19K	31M
1389/09/17	1,643	1,643	1,643	1,588	0.51	6	124K	204M
1389/09/16	1,634	1,634	1,634	1,580	0.51	12	129K	210M
1389/09/15	1,629	1,629	1,629	1,572	0.32	12	72K	117M
1389/09/14	1,624	1,624	1,624	1,567	0.32	20	85K	138M
1389/09/13	1,562	1,562	1,562	1,562	3.99	2	14K	21M
1389/09/10	1,558	1,558	1,558	1,502	0.20	9	48K	76M
1389/09/09	1,555	1,555	1,555	1,499	0.20	7	57K	89M
1389/09/08	1,555	1,555	1,555	1,496	0.0	1	3K	5M
1389/09/07	1,553	1,553	1,553	1,496	0.13	5	40K	63M
1389/09/06	1,546	1,546	1,546	1,494	0.47	5	113K	175M
1389/09/03	1,540	1,540	1,540	1,487	0.41	7	99K	153M
1389/09/02	1,539	1,539	1,539	1,481	0.07	4	11K	17M
1389/09/01	1,537	1,537	1,537	1,480	0.14	1	35K	55M
1389/08/30	1,532	1,532	1,532	1,478	0.27	8	64K	98M
1389/08/29	1,531	1,531	1,531	1,474	0.07	3	12K	19M
1389/08/25	1,525	1,525	1,525	1,473	0.41	11	94K	143M
1389/08/24	1,516	1,516	1,516	1,467	0.62	22	150K	228M
1389/08/23	1,458	1,458	1,458	1,458	3.99	530	17M	25B
1389/08/22	1,402	1,402	1,402	1,402	40.20	850	89M	125B