Name: سرمایه گذاری نیروگاهی ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری نیروگاهی ایران
وسنا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	43,480	43,480	44,000	43,480	(2.99)	707	7M	290B
1405/06/28	45,150	43,100	45,150	44,820	2.24	1,369	10M	437B
1405/06/25	43,850	42,580	43,850	43,840	2.96	1,709	14M	632B
1405/06/24	42,580	42,500	42,580	42,580	3.00	261	3M	109B
1405/06/23	41,350	40,150	41,350	41,340	2.96	408	4M	148B
1405/06/22	40,150	40,150	40,150	40,150	2.98	55	319K	13B
1405/06/21	38,990	38,990	38,990	38,990	2.98	162	2M	82B
1405/06/18	37,860	37,860	37,860	37,860	2.99	121	1M	45B
1405/06/17	36,760	36,760	36,760	36,760	3.00	54	263K	10B
1405/06/16	35,690	35,690	35,690	35,690	2.97	38	148K	5B
1405/06/15	34,660	34,660	34,660	34,660	2.97	97	799K	28B
1405/06/14	33,660	33,660	33,660	33,660	3.00	119	1M	40B
1405/06/11	32,080	32,080	33,850	32,680	(1.18)	1,476	14M	449B
1405/06/10	33,090	31,370	33,310	33,070	2.26	1,531	16M	533B
1405/06/09	32,630	31,000	32,630	32,340	2.08	2,116	22M	699B
1405/06/08	31,680	31,680	31,680	31,680	2.99	1,549	20M	622B
1405/06/07	31,680	31,680	31,680	31,680	2.99	1,549	20M	622B
1405/06/04	30,760	30,760	30,760	30,760	2.98	77	1M	38B
1405/06/03	29,870	29,870	29,870	29,870	3.00	59	1M	34B
1405/06/02	29,000	29,000	29,000	29,000	2.98	95	2M	57B
1405/06/01	28,160	28,160	28,160	28,160	3.00	94	2M	49B
1405/05/31	27,340	27,340	27,340	27,340	2.98	87	2M	45B
1405/05/28	26,550	26,550	26,550	26,550	2.99	73	2M	48B
1405/05/27	25,780	25,780	25,780	25,780	3.00	75	2M	45B
1405/05/26	25,030	25,030	25,030	25,030	2.96	96	2M	55B
1405/05/25	24,310	24,310	24,310	24,310	2.96	68	2M	41B
1405/05/24	23,610	23,610	23,610	23,610	2.97	83	2M	54B
1405/05/21	22,930	22,930	22,930	22,930	2.96	85	2M	50B
1405/05/20	22,930	22,930	22,930	22,930	2.96	85	2M	50B
1405/05/19	22,270	22,270	22,270	22,270	2.96	130	3M	77B
1405/05/18	21,630	21,630	21,630	21,630	3.00	102	3M	56B
1405/05/17	21,000	21,000	21,000	21,000	2.99	40	785K	16B
1405/05/14	20,390	20,390	20,390	20,390	2.98	275	8M	170B
1405/04/29	21,500	20,280	21,500	20,800	(0.48)	535	5M	103B
1405/04/28	20,900	20,900	21,650	20,900	(2.97)	199	4M	85B
1405/04/27	21,540	21,540	21,540	21,540	(2.97)	36	578K	12B
1405/04/24	21,820	21,740	22,470	22,200	1.74	710	8M	178B
1405/04/23	21,840	21,820	21,840	21,820	(2.98)	141	2M	52B
1405/04/22	22,460	22,460	23,120	22,490	(2.85)	519	9M	206B
1405/04/21	23,150	23,150	23,150	23,150	(2.98)	65	1M	32B
1405/04/20	23,850	23,840	24,380	23,860	(2.89)	401	8M	184B
1405/04/17	25,150	23,920	25,290	24,570	(0.32)	471	5M	126B
1405/04/16	25,130	23,750	25,210	24,650	0.69	946	13M	329B
1405/04/15	23,200	23,200	24,520	24,480	2.81	279	4M	107B
1405/04/14	23,200	23,200	24,520	24,480	2.81	279	4M	107B
1405/04/13	23,200	23,200	24,520	24,480	2.81	279	4M	107B
1405/04/10	23,200	23,200	24,520	24,480	2.81	279	4M	107B
1405/04/09	23,850	22,600	23,850	23,810	2.81	342	7M	166B
1405/04/08	23,430	22,120	23,430	23,160	1.80	597	10M	239B
1405/04/07	22,750	22,600	22,750	22,750	2.99	415	10M	222B
1405/04/06	22,090	22,090	22,090	22,090	2.98	71	2M	37B
1405/04/03	21,450	21,450	21,450	21,450	2.88	170	4M	81B
1405/04/01	21,250	20,400	21,600	20,850	(0.71)	431	9M	181B
1405/03/31	21,350	20,150	21,350	21,000	1.20	481	8M	166B
1405/03/30	20,800	20,400	20,800	20,750	2.62	496	9M	186B
1405/03/27	19,610	19,550	20,750	20,220	0.35	471	8M	157B
1405/03/26	20,160	19,710	20,160	20,150	2.91	380	9M	186B
1405/03/25	19,580	19,510	19,580	19,580	3.00	277	6M	116B
1405/03/24	19,010	18,800	19,010	19,010	2.98	375	11M	215B
1405/03/23	18,460	18,460	18,460	18,460	2.96	68	2M	31B
1405/03/20	16,990	16,990	18,030	17,930	2.40	229	2M	39B
1405/03/19	17,510	17,510	17,510	17,510	3.00	73	1M	20B
1405/03/18	17,000	17,000	17,020	17,000	(2.97)	102	2M	34B
1405/03/17	17,000	17,000	17,550	17,520	2.82	271	4M	76B
1405/03/16	17,670	16,680	17,670	17,040	(0.87)	174	2M	37B
1405/03/13	17,200	17,000	17,200	17,190	2.93	184	2M	36B
1405/03/12	16,720	16,240	16,720	16,700	2.83	227	3M	51B
1405/03/11	16,240	16,240	16,240	16,240	2.98	74	1M	20B
1405/03/10	15,770	15,770	15,770	15,770	2.94	43	627K	10B
1405/03/09	15,320	15,320	15,320	15,320	2.96	23	591K	9B
1405/03/06	15,170	14,320	15,170	14,880	1.02	313	6M	95B
1405/03/05	15,170	14,320	15,170	14,880	1.02	313	6M	95B
1405/03/04	14,730	14,730	14,730	14,730	2.94	36	572K	8B
1405/03/03	14,310	14,310	14,310	14,310	2.95	13	218K	3B
1405/03/02	13,950	13,760	13,950	13,900	2.58	60	1M	19B
1405/02/30	13,150	13,150	13,570	13,550	2.81	140	3M	37B
1404/12/09	13,560	12,790	13,560	12,890	(2.2)	33	369K	5B
1404/12/06	13,250	13,170	13,890	13,180	(2.87)	177	3M	37B
1404/12/05	13,640	13,570	13,640	13,570	(2.93)	172	5M	68B
1404/12/04	14,130	13,530	14,130	13,980	1.30	51	803K	11B
1404/12/03	14,240	13,540	14,360	13,800	(1.08)	117	1M	18B
1404/12/02	14,400	13,950	14,400	13,950	(2.99)	136	3M	38B
1404/11/29	14,430	13,700	14,430	14,380	2.64	137	3M	40B
1404/11/28	13,890	13,820	14,030	14,010	2.79	133	3M	36B
1404/11/27	13,360	13,360	13,760	13,630	(0.94)	60	792K	11B
1404/11/26	13,800	13,760	13,800	13,760	(2.96)	118	3M	35B
1404/11/25	14,270	13,690	14,270	14,180	2.31	86	2M	21B
1404/11/21	13,650	13,650	14,280	13,860	(0.43)	56	726K	10B
1404/11/20	14,000	13,910	14,100	13,920	(2.93)	156	3M	39B
1404/11/19	14,560	14,010	14,560	14,340	1.41	125	2M	24B
1404/11/18	13,990	13,770	14,570	14,140	(0.21)	206	3M	49B
1404/11/14	14,330	14,160	14,550	14,170	(2.88)	151	3M	40B
1404/11/13	14,970	14,320	14,980	14,590	(1.15)	160	2M	31B
1404/11/12	14,730	14,730	15,550	14,760	(2.77)	192	3M	52B
1404/11/11	15,180	15,180	15,180	15,180	(2.94)	5	44K	667M
1404/11/08	15,670	15,630	15,720	15,640	(2.92)	222	4M	68B
1404/11/07	16,100	16,100	16,890	16,110	(2.89)	394	10M	160B
1404/11/06	16,590	16,590	16,590	16,590	(2.98)	5	120K	2B
1404/11/05	17,100	17,100	17,100	17,100	(2.95)	15	86K	1B
1404/11/04	17,720	17,600	17,740	17,620	(2.87)	89	683K	12B
1404/11/01	17,540	17,350	18,410	18,140	1.45	195	2M	38B
1404/10/30	17,850	17,760	18,500	17,880	(2.3)	166	2M	38B
1404/10/29	17,810	17,700	18,600	18,300	1.33	266	3M	61B
1404/10/28	18,050	18,050	18,320	18,060	(2.9)	261	4M	79B
1404/10/24	18,600	18,600	18,600	18,600	(2.87)	28	349K	6B
1404/10/23	19,300	19,100	19,700	19,150	(2.54)	114	1M	22B
1404/10/22	19,550	19,300	20,300	19,650	(1.01)	359	4M	78B
1404/10/21	19,600	19,550	20,700	19,850	(1.49)	320	3M	65B
1404/10/20	20,150	20,150	20,300	20,150	(2.89)	206	3M	56B
1404/10/17	21,650	20,450	21,650	20,750	(1.43)	504	7M	155B
1404/10/16	21,050	20,900	21,050	21,050	2.93	227	3M	64B
1404/10/15	20,500	20,050	20,500	20,450	2.51	345	7M	142B
1404/10/14	19,900	19,900	20,550	19,950	(2.54)	555	10M	198B
1404/10/10	20,460	20,450	20,470	20,470	2.97	532	10M	204B
1404/10/09	18,900	18,900	20,060	19,880	2.05	469	8M	155B
1404/10/08	19,480	19,460	19,480	19,480	2.96	389	9M	173B
1404/10/07	18,920	18,920	18,920	18,920	2.99	104	2M	37B
1404/10/06	18,370	18,100	18,380	18,370	2.91	591	9M	167B
1404/10/03	17,860	17,390	17,860	17,850	2.94	207	4M	66B
1404/10/02	17,310	17,310	17,970	17,340	(2.8)	548	12M	207B
1404/10/01	18,100	17,840	18,100	17,840	(2.99)	97	1M	22B
1404/09/30	18,500	18,350	18,760	18,390	(2.75)	275	5M	83B
1404/09/29	18,910	18,800	18,910	18,910	3.00	662	14M	259B
1404/09/26	17,470	17,470	18,550	18,360	1.94	230	3M	54B
1404/09/25	17,270	17,270	18,280	18,010	1.46	165	2M	28B
1404/09/24	17,060	17,060	17,960	17,750	1.78	248	3M	55B
1404/09/23	17,450	16,920	17,450	17,440	2.89	233	3M	44B
1404/09/22	16,990	16,570	16,990	16,950	2.73	216	3M	43B
1404/09/19	16,250	15,910	16,630	16,500	2.17	128	1M	19B
1404/09/18	16,150	15,630	16,150	16,150	3.00	235	3M	47B
1404/09/17	15,080	15,070	15,980	15,680	1.03	190	2M	35B
1404/09/16	15,790	14,990	15,800	15,520	1.17	122	1M	19B
1404/09/15	15,170	14,950	15,390	15,340	2.61	122	1M	16B
1404/09/12	14,880	14,540	14,950	14,950	2.96	154	1M	21B
1404/09/11	14,500	14,200	14,730	14,520	1.47	147	1M	17B
1404/09/10	13,850	13,850	14,390	14,310	2.36	143	2M	27B
1404/09/09	13,960	13,950	14,180	13,980	(2.78)	96	1M	19B
1404/09/08	14,330	14,300	14,650	14,380	(2.44)	65	715K	10B
1404/09/05	14,930	14,720	15,050	14,740	(2.83)	88	1M	17B
1404/09/04	15,740	14,870	15,760	15,170	(0.98)	154	1M	20B
1404/09/02	15,330	14,900	15,340	15,320	2.82	128	1M	19B
1404/09/01	14,900	14,500	14,900	14,900	2.97	127	3M	38B
1404/08/28	14,430	14,050	14,500	14,470	2.77	125	3M	41B
1404/08/27	14,540	13,810	14,540	14,080	(0.78)	62	526K	7B
1404/08/26	13,710	13,710	14,440	14,190	1.07	57	433K	6B
1404/08/25	13,770	13,500	14,180	14,040	1.96	147	1M	20B
1404/08/24	13,770	13,760	13,770	13,770	2.99	107	2M	26B
1404/08/19	13,380	13,370	13,740	13,370	(2.98)	138	2M	22B
1404/08/18	14,000	13,780	14,000	13,780	(2.96)	57	793K	11B
1404/08/17	14,900	14,060	14,900	14,200	(2.0)	125	942K	13B
1404/08/14	13,740	13,730	14,570	14,490	2.40	306	5M	70B
1404/08/13	14,190	13,980	14,190	14,150	2.69	156	2M	28B
1404/08/12	13,490	13,450	14,270	13,780	(0.58)	262	3M	45B
1404/08/11	13,380	13,360	14,120	13,860	0.65	70	861K	12B
1404/08/10	13,780	13,760	13,900	13,770	(2.89)	133	2M	32B
1404/08/07	14,600	14,170	14,850	14,180	(2.88)	109	1M	18B
1404/08/06	15,270	14,390	15,270	14,600	(1.55)	72	867K	13B
1404/08/05	14,920	14,250	14,920	14,830	2.35	120	1M	22B
1404/08/04	13,790	13,790	14,490	14,490	2.99	91	2M	29B
1404/08/03	14,640	13,910	14,640	14,070	(1.33)	85	1M	18B
1404/07/30	14,140	14,050	14,910	14,260	(1.52)	137	2M	25B
1404/07/29	14,470	14,470	14,850	14,480	(2.88)	142	2M	24B
1404/07/28	14,910	14,890	15,320	14,910	(2.87)	130	2M	23B
1404/07/27	15,300	14,950	15,600	15,350	1.32	186	2M	32B
1404/07/26	15,140	14,800	15,150	15,150	2.99	185	2M	36B
1404/07/23	14,720	14,300	14,720	14,710	2.87	315	6M	88B
1404/07/22	14,300	14,300	14,300	14,300	2.95	14	179K	3B
1404/07/21	13,890	13,890	13,890	13,890	2.97	6	32K	441M
1404/07/20	13,490	13,490	13,490	13,490	2.98	8	8K	113M
1404/07/19	13,100	13,100	13,100	13,100	2.99	9	17K	224M
1404/07/16	12,850	12,850	12,850	12,720	1.92	35	1M	14B
1404/07/15	12,740	12,740	12,740	12,480	0.89	13	487K	6B
1404/07/14	12,630	12,630	12,630	12,370	0.81	27	477K	6B
1404/07/13	12,560	12,560	12,560	12,270	0.57	22	330K	4B
1404/07/12	12,560	12,560	12,560	12,200	0.0	5	8K	100M
1404/07/06	12,300	12,300	12,300	12,200	2.09	84	1M	15B
1404/07/05	12,140	12,010	12,160	11,950	1.19	128	843K	10B
1404/07/02	11,610	11,610	11,630	11,810	(1.25)	63	686K	8B
1404/07/01	11,740	11,660	12,100	11,960	(0.5)	33	412K	5B
1404/06/31	11,570	11,570	12,270	12,020	0.84	78	960K	12B
1404/06/30	11,750	11,750	11,760	11,920	(1.57)	61	872K	10B
1404/06/29	11,880	11,880	11,880	12,110	(1.06)	33	578K	7B
1404/06/26	12,170	12,130	12,170	12,240	(2.08)	80	1M	14B
1404/06/25	12,580	12,390	12,580	12,500	(2.11)	107	1M	16B
1404/06/24	12,440	12,440	12,810	12,770	2.65	114	2M	23B
1404/06/23	12,500	12,010	12,600	12,440	1.63	135	2M	24B
1404/06/22	12,240	12,240	12,240	12,240	2.94	92	2M	21B
1404/06/18	11,890	11,890	11,890	11,890	2.94	116	3M	30B
1404/06/17	11,650	11,150	11,650	11,550	2.03	138	2M	22B
1404/06/16	11,070	11,030	11,470	11,320	(0.44)	37	361K	4B
1404/06/15	11,870	11,190	11,870	11,370	(1.39)	97	2M	18B
1404/06/12	11,530	11,530	11,530	11,530	2.95	119	3M	32B
1404/06/11	11,390	11,370	11,390	11,200	1.27	50	766K	9B
1404/06/09	10,650	10,650	11,240	11,060	1.28	74	853K	10B
1404/06/08	10,720	10,710	11,110	10,920	(1.09)	65	739K	8B
1404/06/05	10,660	10,660	11,240	11,040	1.10	58	855K	10B
1404/06/04	10,680	10,670	11,330	10,920	(0.73)	58	766K	8B
1404/06/03	11,680	11,000	11,680	11,000	(3.0)	110	3M	29B
1404/06/01	11,300	11,140	11,790	11,340	(0.96)	85	1M	14B
1404/05/29	11,350	11,340	11,350	11,450	(2.05)	85	1M	12B
1404/05/28	11,640	11,610	11,700	11,690	(2.26)	104	1M	14B
1404/05/27	12,060	11,880	12,590	11,960	(2.29)	167	2M	26B
1404/05/26	11,740	11,740	12,450	12,240	1.24	152	2M	22B
1404/05/25	12,090	12,090	12,200	12,090	(2.97)	155	3M	33B
1404/05/22	12,270	12,260	12,280	12,460	(1.35)	55	721K	9B
1404/05/21	12,670	12,340	12,720	12,630	2.27	230	3M	34B
1404/05/20	11,970	11,970	12,360	12,350	2.92	234	4M	45B
1404/05/19	11,970	11,970	12,630	12,000	(2.68)	422	9M	109B
1404/05/18	12,240	12,240	12,240	12,330	(2.22)	58	1M	15B
1404/05/15	12,370	12,370	12,370	12,610	(1.1)	45	570K	7B
1404/05/14	12,480	12,480	12,480	12,750	(0.86)	26	424K	5B
1404/05/13	12,590	12,590	12,590	12,860	(0.85)	25	424K	5B
1404/05/12	12,690	12,690	12,690	12,970	(0.84)	25	424K	5B
1404/05/11	12,810	12,810	12,810	13,080	(0.91)	27	456K	6B
1404/05/08	12,940	12,940	12,940	13,200	(1.05)	29	528K	7B
1404/05/07	13,050	13,050	13,050	13,340	(0.82)	27	424K	6B
1404/05/06	13,120	13,120	13,120	13,450	(0.52)	15	275K	4B
1404/04/28	13,800	13,800	13,800	13,800	(2.95)	107	3M	44B
1404/04/25	14,200	14,200	14,200	14,220	(2.8)	51	1M	19B
1404/04/24	14,330	14,330	14,330	14,630	(0.95)	26	427K	6B
1404/04/23	14,470	14,470	14,470	14,770	(0.94)	30	440K	6B
1404/04/22	14,600	14,600	14,600	14,910	(0.93)	30	434K	6B
1404/04/21	14,660	14,660	14,660	15,050	(0.4)	12	195K	3B
1404/04/18	14,820	14,820	14,820	15,110	(1.05)	29	488K	7B
1404/04/17	14,950	14,950	14,950	15,270	(0.91)	27	429K	6B
1404/04/16	15,110	15,110	15,110	15,410	(1.03)	32	484K	7B
1404/04/11	15,280	15,280	15,280	15,570	(1.14)	32	540K	8B
1404/04/10	15,350	15,350	15,350	15,750	(0.44)	12	212K	3B
1404/04/07	15,500	15,500	15,500	15,820	(0.94)	30	450K	7B
1404/03/21	16,680	15,810	16,680	15,970	(1.96)	396	6M	91B
1404/03/20	16,100	15,640	16,370	16,290	2.45	537	9M	147B
1404/03/19	15,790	15,560	15,920	15,900	2.85	521	10M	155B
1404/03/18	15,950	15,360	15,980	15,460	(2.34)	661	13M	202B
1404/03/17	15,830	15,710	15,830	15,830	2.99	1,416	58M	925B
1404/03/13	15,530	15,530	15,530	15,370	1.92	32	905K	14B
1404/03/12	15,310	15,310	15,310	15,080	1.41	52	679K	10B
1404/03/11	14,870	14,870	14,870	14,870	2.98	48	2M	24B
1404/03/10	14,520	14,520	14,520	14,440	2.41	71	1M	17B
1404/03/07	14,200	14,200	14,200	14,100	2.25	28	1M	15B
1403/11/27	13,390	13,390	13,390	13,790	(0.07)	5	42K	559M
1403/11/23	13,610	13,580	13,620	13,800	(1.43)	49	683K	9B
1403/11/21	13,980	13,980	14,160	14,000	(2.85)	163	2M	28B
1403/11/17	14,980	14,260	14,980	14,410	(1.3)	130	2M	27B
1403/11/16	14,500	14,030	14,730	14,600	2.03	129	2M	28B
1403/11/15	14,800	14,280	14,950	14,310	(2.79)	160	2M	28B
1403/11/14	14,700	14,680	15,070	14,720	(2.71)	209	3M	40B
1403/11/13	15,480	15,120	15,480	15,130	(2.89)	177	4M	59B
1403/11/10	15,810	15,370	16,250	15,580	(1.33)	322	4M	58B
1403/11/08	15,860	15,370	16,260	15,790	(0.32)	450	8M	133B
1403/11/07	16,610	15,660	16,620	15,840	(1.86)	278	4M	61B
1403/11/06	16,180	15,750	16,190	16,140	2.67	187	3M	45B
1403/11/03	16,200	15,500	16,300	15,720	(1.57)	269	4M	57B
1403/11/02	15,880	15,870	16,760	15,970	(2.38)	246	4M	61B
1403/11/01	16,210	16,170	17,000	16,360	(1.8)	205	3M	44B
1403/10/30	16,660	16,660	16,660	16,660	(2.97)	83	2M	32B
1403/10/29	16,870	16,870	16,870	17,170	(1.27)	25	577K	10B
1403/10/26	17,270	17,270	17,270	17,390	(2.3)	35	1M	18B
1403/10/24	17,770	17,770	17,770	17,800	(2.79)	95	1M	23B
1403/10/23	18,090	18,090	18,110	18,310	(1.77)	75	818K	15B
1403/10/18	18,900	18,000	18,900	18,640	1.25	715	9M	169B
1403/10/17	17,500	17,500	18,510	18,410	2.39	1,176	18M	325B
1403/10/16	18,420	17,360	18,420	17,980	0.50	1,660	25M	443B
1403/10/15	17,890	17,890	17,890	17,890	2.99	22	616K	11B
1403/10/12	17,370	17,370	17,370	17,370	2.96	31	322K	6B
1403/10/09	16,870	16,870	16,870	16,870	2.99	34	872K	15B
1403/10/08	16,380	16,380	16,380	16,380	2.95	149	7M	109B
1403/10/05	15,910	15,910	15,910	15,910	2.98	13	108K	2B
1403/10/04	15,450	15,450	15,450	15,450	3.00	9	16K	241M
1403/10/03	15,000	15,000	15,000	15,000	2.95	11	16K	242M
1403/10/02	14,570	14,570	14,570	14,570	2.97	9	24K	353M
1403/10/01	14,150	14,150	14,150	14,150	2.98	10	43K	603M
1403/09/28	13,740	13,740	13,740	13,740	3.00	11	24K	333M
1403/09/27	13,340	13,340	13,340	13,340	2.93	13	95K	1B
1403/09/25	13,280	13,280	13,280	12,960	0.47	14	233K	3B
1403/09/24	13,240	13,240	13,240	12,900	0.31	22	181K	2B
1403/09/21	13,230	13,230	13,230	12,860	0.08	7	30K	391M
1403/09/20	13,090	13,090	13,090	12,850	1.10	23	597K	8B
1403/09/19	13,080	13,080	13,080	12,710	0.08	9	22K	287M
1403/09/18	13,080	13,080	13,080	12,700	0.0	5	14K	186M
1403/09/17	12,980	12,980	12,980	12,700	0.71	16	394K	5B
1403/09/14	12,970	12,970	12,970	12,610	0.08	11	23K	292M
1403/09/13	12,840	12,840	12,840	12,600	1.04	10	567K	7B
1403/09/12	12,830	12,830	12,830	12,470	0.08	10	61K	783M
1403/09/11	12,830	12,830	12,830	12,460	0.0	3	3K	35M
1403/09/10	12,670	12,670	12,670	12,460	1.22	15	674K	9B
1403/09/07	12,640	12,640	12,640	12,310	0.24	10	118K	1B
1403/09/06	12,850	12,850	12,850	12,280	0.33	18	116K	1B
1403/09/05	12,580	12,580	12,580	12,240	0.16	7	82K	1B
1403/09/04	12,560	12,560	12,560	12,220	0.16	15	110K	1B
1403/09/03	12,560	12,560	12,560	12,200	0.0	6	12K	144M
1403/08/30	12,540	12,540	12,540	12,200	0.16	11	69K	868M
1403/08/29	12,530	12,530	12,530	12,180	0.08	12	53K	660M
1403/08/28	12,480	12,480	12,480	12,170	0.41	14	229K	3B
1403/08/27	12,460	12,460	12,460	12,120	0.17	2	80K	992M
1403/08/23	12,450	12,450	12,450	12,100	0.08	7	39K	489M
1403/08/22	12,090	12,090	12,090	12,090	2.98	33	2M	22B
1403/08/21	12,030	12,030	12,030	11,740	0.51	14	323K	4B
1403/08/20	12,000	12,000	12,000	11,680	0.17	9	79K	949M
1403/08/19	11,810	11,530	11,820	11,660	1.57	59	1M	12B
1403/08/16	12,040	11,410	12,040	11,480	(2.38)	128	2M	24B
1403/08/15	12,050	11,700	12,070	11,760	0.34	35	289K	3B
1403/08/14	11,240	11,240	11,920	11,720	1.21	68	1M	15B
1403/08/13	11,580	11,580	11,580	11,580	(2.93)	25	3M	37B
1403/08/12	12,210	11,550	12,210	11,930	0.59	63	794K	10B
1403/08/09	11,320	11,320	12,020	11,860	1.63	101	2M	22B
1403/08/08	11,870	11,660	11,990	11,670	(2.91)	66	2M	23B
1403/08/07	11,710	11,710	12,180	12,020	(0.08)	49	571K	7B
1403/08/06	12,080	11,760	12,200	12,030	(0.74)	80	872K	10B
1403/08/05	12,070	12,070	12,770	12,120	(2.57)	207	4M	48B
1403/08/01	11,830	11,830	11,830	12,440	(0.08)	3	33K	387M
1403/07/25	12,090	12,090	12,090	12,450	(0.08)	2	24K	293M
1403/07/24	12,110	12,110	12,110	12,460	(0.16)	14	91K	1B
1403/07/23	12,170	12,160	12,190	12,480	(0.4)	24	228K	3B
1403/07/22	12,580	12,360	12,680	12,530	1.70	62	976K	12B
1403/07/21	12,320	12,320	12,570	12,320	(2.99)	124	3M	39B
1403/07/18	12,580	12,580	12,580	12,700	0.0	1	5K	59M
1403/07/17	12,580	12,580	12,580	12,700	0.0	1	4K	50M
1403/07/14	12,620	12,620	12,620	12,700	(0.31)	11	549K	7B
1403/07/09	12,640	12,640	12,640	12,740	(0.16)	8	216K	3B
1403/07/08	12,650	12,650	12,650	12,760	(0.08)	9	129K	2B
1403/07/07	12,670	12,670	12,670	12,770	(0.16)	6	244K	3B
1403/07/04	13,180	12,440	13,190	12,790	(0.23)	72	452K	6B
1403/07/03	12,900	12,300	12,900	12,820	2.31	154	3M	34B
1403/07/02	12,550	12,080	12,820	12,530	0.64	245	2M	27B
1403/07/01	12,450	12,270	12,450	12,450	2.98	177	2M	21B
1403/06/28	12,050	11,950	12,090	12,090	2.98	79	2M	21B
1403/06/27	11,500	11,360	11,980	11,740	0.86	261	2M	29B
1403/06/26	12,060	11,440	12,060	11,640	(1.27)	154	2M	19B
1403/06/25	11,620	11,510	11,860	11,790	2.34	366	5M	55B
1403/06/24	11,470	11,470	11,800	11,520	(2.54)	749	21M	241B
1403/06/21	11,820	11,820	11,820	11,820	(2.96)	5	35K	415M
1403/06/20	12,180	12,180	12,180	12,180	(2.95)	8	470K	6B
1403/06/18	12,550	12,550	12,550	12,550	(2.94)	2	9K	109M
1403/06/17	12,930	12,930	12,930	12,930	(2.93)	10	688K	9B
1403/06/13	13,320	13,320	13,320	13,320	(1.99)	5	74K	988M
1403/06/10	13,590	13,590	13,590	13,590	(1.95)	2	14K	187M
1403/05/15	13,860	13,860	13,860	13,860	(0.93)	6	188K	3B
1403/05/14	13,990	13,990	13,990	13,990	(0.99)	1	5K	68M
1403/04/24	14,130	14,130	14,130	14,130	(2.95)	9	17K	241M
1403/04/23	14,560	14,560	14,560	14,560	(3.0)	7	15K	223M
1403/04/17	15,010	15,010	15,010	15,010	(2.97)	4	15K	225M
1403/03/29	15,170	15,170	15,170	15,470	0.0	1	5K	76M
1403/03/22	15,180	15,180	15,180	15,470	(0.06)	1	43K	648M
1403/03/09	15,180	15,180	15,180	15,480	0.0	4	14K	209M
1403/03/08	15,190	15,190	15,190	15,480	(0.13)	3	89K	1B
1403/02/29	15,040	15,040	15,040	15,500	0.0	1	5K	77M
1403/02/23	15,040	15,040	15,040	15,500	0.0	1	7K	100M
1403/02/22	15,040	15,040	15,040	15,500	0.0	1	3K	50M
1403/02/19	15,040	15,040	15,040	15,500	0.0	1	4K	56M
1403/02/18	15,040	15,040	15,040	15,500	0.0	1	10K	150M
1403/02/17	15,070	15,070	15,070	15,500	(0.19)	12	104K	2B
1403/02/16	15,730	15,000	15,730	15,530	1.64	266	4M	61B
1403/02/12	15,280	15,280	15,280	15,280	2.96	47	1M	23B
1403/02/11	14,840	14,840	14,840	14,840	2.98	30	2M	23B
1403/02/10	14,840	14,840	14,840	14,410	0.0	2	700	10M
1403/02/09	14,740	14,740	14,740	14,410	0.63	15	295K	4B
1403/02/08	14,700	14,700	14,700	14,320	0.28	11	122K	2B
1403/02/05	14,280	14,280	14,280	14,280	2.96	40	2M	28B
1403/02/04	14,270	14,270	14,270	13,870	0.07	7	48K	680M
1403/02/03	13,860	13,860	13,860	13,860	2.97	37	2M	21B
1403/02/02	13,640	13,210	13,640	13,460	1.58	45	831K	11B
1403/02/01	13,080	12,870	13,600	13,250	(0.08)	61	1M	14B
1403/01/29	13,150	13,140	13,400	13,260	(0.08)	34	437K	6B
1403/01/28	13,150	13,150	13,150	13,270	(0.08)	13	156K	2B
1403/01/27	13,270	13,270	13,530	13,280	(0.9)	143	7M	94B
1403/01/25	13,050	13,020	13,050	13,400	(0.15)	11	71K	930M
1403/01/21	13,850	13,100	13,850	13,420	(0.22)	26	246K	3B
1403/01/20	13,200	13,200	13,860	13,450	(0.07)	39	671K	9B
1403/01/19	13,420	13,420	13,690	13,460	(2.68)	58	1M	17B
1403/01/18	13,530	13,490	13,530	13,830	(0.5)	18	235K	3B
1403/01/15	14,060	13,640	14,060	13,900	(1.14)	30	575K	8B
1403/01/14	14,000	14,000	14,060	14,060	0.0	6	31K	439M
1403/01/11	14,390	13,820	14,480	14,060	0.0	17	97K	1B
1403/01/08	13,650	13,650	14,370	14,060	(0.07)	36	153K	2B
1403/01/07	14,450	13,790	14,450	14,070	0.0	21	84K	1B
1403/01/06	14,280	14,100	14,280	14,070	1.44	55	724K	10B
1403/01/05	14,080	13,600	14,080	13,870	1.46	37	716K	10B
1402/12/28	13,650	13,600	14,060	13,670	0.07	50	501K	7B
1402/12/27	13,260	13,260	14,080	13,660	(0.07)	57	255K	3B
1402/12/26	13,280	13,280	13,870	13,670	(0.15)	49	141K	2B
1402/12/23	13,850	13,690	14,080	13,690	(2.98)	74	2M	25B
1402/12/22	14,100	13,800	14,500	14,110	(0.7)	85	709K	10B
1402/12/21	13,920	13,920	14,480	14,210	(0.98)	91	489K	7B
1402/12/20	13,950	13,950	14,690	14,350	(0.21)	51	153K	2B
1402/12/16	14,540	14,350	14,540	14,380	1.84	109	939K	14B
1402/12/15	14,280	14,080	14,920	14,120	(2.69)	207	4M	57B
1402/12/14	14,480	14,480	15,000	14,510	(2.75)	89	3M	37B
1402/12/13	14,910	14,910	15,400	14,920	(2.93)	156	6M	87B
1402/12/12	14,920	14,920	14,920	15,370	(0.07)	9	37K	554M
1402/12/09	15,010	15,010	15,010	15,380	(0.58)	24	265K	4B
1402/12/08	15,180	15,180	15,180	15,470	(1.09)	50	524K	8B
1402/12/07	15,520	15,520	15,520	15,640	(2.25)	56	1M	16B
1402/12/05	16,100	15,670	16,300	16,000	(0.93)	48	465K	7B
1402/12/02	15,770	15,700	16,390	16,150	(0.19)	46	205K	3B
1402/12/01	16,500	15,760	16,550	16,180	0.0	9	26K	416M
1402/11/30	16,410	15,920	16,410	16,180	(1.4)	87	700K	11B
1402/11/29	16,300	16,160	16,750	16,410	(1.44)	73	682K	11B
1402/11/28	16,450	16,140	17,080	16,650	0.24	61	524K	9B
1402/11/25	16,990	16,400	16,990	16,610	0.24	45	236K	4B
1402/11/24	16,300	16,300	17,050	16,570	0.0	55	541K	9B
1402/11/23	16,320	16,170	17,020	16,570	(0.48)	34	419K	7B
1402/11/21	16,370	16,370	17,070	16,650	(0.18)	64	311K	5B
1402/11/18	16,870	16,400	17,140	16,680	0.18	73	713K	12B
1402/11/17	16,400	16,380	16,860	16,650	1.71	90	983K	16B
1402/11/16	16,470	16,400	16,750	16,370	0.61	41	330K	5B
1402/11/15	15,810	15,810	16,490	16,270	(0.12)	38	147K	2B
1402/11/14	15,820	15,820	16,750	16,290	0.12	102	718K	12B
1402/11/11	15,900	15,870	16,000	16,270	(0.06)	19	30K	473M
1402/11/10	16,100	16,020	16,480	16,280	(1.39)	81	646K	10B
1402/11/09	16,600	16,210	16,810	16,510	(0.6)	46	584K	10B
1402/11/08	16,060	16,060	16,670	16,610	2.59	113	2M	31B
1402/11/07	15,730	15,490	16,290	16,190	2.34	174	2M	34B
1402/11/04	15,890	15,650	16,110	15,820	1.09	94	833K	13B
1402/11/03	15,540	15,320	15,840	15,650	(0.89)	86	575K	9B
1402/11/02	15,960	15,510	16,020	15,790	1.48	109	915K	15B
1402/10/27	15,920	15,520	16,000	15,560	(2.69)	182	2M	36B
1402/10/26	15,900	15,890	16,250	15,990	(2.38)	154	1M	19B
1402/10/25	16,460	16,350	16,950	16,380	(2.79)	256	4M	66B
1402/10/24	16,890	16,480	17,300	16,850	0.06	114	2M	31B
1402/10/23	16,620	16,610	17,280	16,840	0.36	95	1M	17B
1402/10/20	16,550	16,390	17,360	16,780	(0.65)	122	1M	20B
1402/10/19	17,110	16,570	17,370	16,890	(1.11)	157	3M	49B
1402/10/18	17,060	17,060	17,600	17,080	(2.84)	212	5M	82B
1402/10/17	17,440	17,440	17,450	17,580	(2.17)	126	1M	18B
1402/10/16	18,130	17,610	18,150	17,970	(0.5)	44	510K	9B
1402/10/13	17,600	17,600	18,250	18,060	0.0	9	15K	264M
1402/10/12	17,950	17,890	18,340	18,060	0.11	40	238K	4B
1402/10/11	17,850	17,850	18,420	18,040	0.28	72	613K	11B
1402/10/10	17,470	17,470	18,540	17,990	(0.06)	105	696K	13B
1402/10/09	17,550	17,510	18,250	18,000	0.45	72	669K	12B
1402/10/06	17,700	17,620	18,050	17,920	(1.27)	96	720K	13B
1402/10/05	18,150	18,150	18,150	18,150	(2.99)	207	4M	82B
1402/10/04	19,150	18,580	19,150	18,710	(2.3)	195	2M	42B
1402/10/03	19,700	18,900	19,700	19,150	(1.69)	239	5M	101B
1402/10/02	19,790	19,270	19,790	19,480	(0.1)	165	2M	42B
1402/09/29	19,780	19,310	19,850	19,500	(0.15)	96	973K	19B
1402/09/28	20,000	19,220	20,000	19,530	(0.96)	125	1M	20B
1402/09/27	20,170	19,080	20,170	19,720	0.66	162	1M	28B
1402/09/25	19,700	19,320	20,050	19,590	0.51	118	787K	15B
1402/09/22	19,450	19,300	19,520	19,490	2.80	216	3M	59B
1402/09/21	18,710	18,710	19,400	18,960	0.64	93	2M	35B
1402/09/20	18,410	18,410	19,190	18,840	(0.48)	251	4M	75B
1402/09/19	19,190	18,560	19,400	18,930	(1.05)	173	3M	51B
1402/09/18	19,380	18,750	19,610	19,130	0.42	101	697K	13B
1402/09/15	19,500	18,540	19,500	19,050	(0.1)	91	799K	15B
1402/09/14	19,650	18,890	19,650	19,070	(0.05)	109	736K	14B
1402/09/13	18,780	18,700	19,320	19,080	1.71	193	2M	32B
1402/09/12	18,500	17,900	18,860	18,760	2.40	309	4M	81B
1402/09/11	18,020	17,970	19,070	18,320	(1.08)	271	3M	51B
1402/09/08	18,450	18,230	18,520	18,520	2.95	140	3M	62B
1402/09/07	18,170	17,930	18,330	17,990	0.33	70	357K	6B
1402/09/06	17,820	17,800	18,130	17,930	1.76	93	1M	21B
1402/09/05	17,450	17,130	17,820	17,620	1.79	162	1M	23B
1402/09/04	17,820	17,250	18,060	17,310	(2.64)	219	4M	67B
1402/09/01	17,520	17,520	18,200	17,780	0.45	97	409K	7B
1402/08/30	17,260	17,240	18,230	17,700	(0.28)	141	814K	14B
1402/08/29	17,700	17,360	18,000	17,750	(0.5)	88	455K	8B
1402/08/28	18,110	17,570	18,190	17,840	(1.49)	154	2M	30B
1402/08/27	18,440	18,050	18,440	18,110	0.50	140	927K	17B
1402/08/24	17,870	17,870	18,080	18,020	2.62	243	2M	29B
1402/08/23	16,900	16,630	17,620	17,560	2.63	304	2M	36B
1402/08/22	16,520	16,520	17,400	17,110	1.24	189	2M	27B
1402/08/21	16,890	16,890	17,340	16,900	(2.93)	379	6M	105B
1402/08/20	17,180	17,180	17,180	17,410	(1.69)	42	781K	13B
1402/08/17	17,400	17,400	17,400	17,710	(1.23)	17	564K	10B
1402/08/16	18,460	17,850	18,560	17,930	(2.55)	179	2M	31B
1402/08/15	18,450	18,070	18,450	18,400	2.68	297	6M	103B
1402/08/14	17,920	17,920	17,920	17,920	2.99	59	2M	34B
1402/08/13	17,700	17,700	17,700	17,400	1.22	19	569K	10B
1402/08/10	17,180	17,160	17,700	17,190	(2.83)	119	1M	23B
1402/08/09	17,530	17,460	18,080	17,690	(1.67)	86	826K	14B
1402/08/08	17,980	17,980	18,490	17,990	(2.91)	229	3M	56B
1402/08/07	18,530	18,530	18,530	18,530	(2.98)	82	2M	34B
1402/08/06	18,720	18,720	18,720	19,100	(0.98)	48	455K	9B
1402/08/03	18,930	18,930	18,930	19,290	(1.13)	56	530K	10B
1402/08/02	19,510	19,450	20,400	19,510	(2.69)	171	2M	44B
1402/08/01	19,500	19,500	20,060	20,050	2.93	310	5M	98B
1402/07/30	19,580	19,020	19,580	19,480	2.47	363	7M	133B
1402/07/29	19,000	18,550	19,080	19,010	2.59	195	3M	50B
1402/07/26	18,500	17,820	18,920	18,530	0.87	405	6M	109B
1402/07/25	18,370	18,370	18,370	18,370	2.97	102	2M	28B
1402/07/24	17,840	17,800	17,840	17,840	2.94	303	11M	199B
1402/07/23	16,710	16,710	17,590	17,330	1.46	121	1M	25B
1402/07/22	17,700	16,880	17,710	17,080	(1.84)	125	964K	16B
1402/07/19	17,560	17,300	17,560	17,400	2.05	146	1M	18B
1402/07/18	17,000	17,000	17,520	17,050	(2.68)	157	1M	25B
1402/07/17	17,230	17,230	18,090	17,520	(1.35)	87	774K	13B
1402/07/16	17,650	17,650	18,470	17,760	(2.36)	87	1M	20B
1402/07/15	18,530	17,990	18,540	18,190	0.28	170	840K	15B
1402/07/12	18,610	17,960	18,610	18,140	0.06	158	877K	16B
1402/07/10	18,160	17,880	18,160	18,130	2.78	281	3M	62B
1402/07/09	16,970	16,970	17,680	17,640	2.74	146	1M	23B
1402/07/08	17,210	16,820	17,220	17,170	2.69	222	1M	21B
1402/07/05	16,190	16,190	17,110	16,720	0.60	276	2M	27B
1402/07/04	16,620	16,620	16,620	16,620	(2.98)	78	2M	29B
1402/07/03	17,120	17,120	17,600	17,130	(2.89)	151	2M	27B
1402/07/01	17,570	17,520	18,030	17,640	(2.33)	128	1M	19B
1402/06/29	17,980	17,810	18,110	18,060	2.67	200	1M	27B
1402/06/26	17,500	17,400	17,970	17,590	0.74	215	1M	18B
1402/06/22	17,480	17,010	17,480	17,460	2.83	396	5M	82B
1402/06/21	16,520	16,520	17,540	16,980	(0.29)	616	12M	205B
1402/06/20	17,030	17,030	17,030	17,030	(2.96)	7	50K	849M
1402/06/19	17,550	17,550	17,550	17,550	(2.99)	4	21K	376M
1402/06/18	18,090	18,090	18,090	18,090	(2.95)	3	18K	328M
1402/06/14	18,640	18,640	18,640	18,640	(2.97)	5	19K	357M
1402/06/13	19,210	19,210	19,210	19,210	(2.98)	5	26K	494M
1402/06/06	19,800	19,800	19,800	19,800	(2.94)	2	13K	263M
1402/06/05	20,400	20,400	20,400	20,400	(2.86)	3	8K	163M
1402/06/04	21,000	21,000	21,000	21,000	(2.78)	11	448K	9B
1402/05/30	20,550	20,550	20,550	21,600	0.0	1	1	21K
1402/05/24	21,000	21,000	21,000	21,600	0.0	1	1	21K
1402/05/22	20,550	20,550	20,550	21,600	0.0	3	7K	152M
1402/05/18	21,000	21,000	21,000	21,600	0.0	4	25K	520M
1402/05/15	21,000	21,000	21,000	21,600	0.0	1	2K	48M
1402/05/14	20,650	20,650	20,650	21,600	(0.46)	10	137K	3B
1402/05/10	21,050	21,050	21,050	21,700	0.0	3	10K	211M
1402/05/09	21,050	21,050	21,050	21,700	0.0	5	13K	278M
1402/05/08	21,050	21,050	21,050	21,700	0.0	1	14K	284M
1402/05/07	21,050	21,050	21,050	21,700	0.0	1	2K	51M
1402/05/04	21,100	21,100	21,100	21,700	(0.23)	7	100K	2B
1402/05/03	21,650	21,650	22,650	21,750	(2.47)	46	1M	25B
1402/04/25	22,750	22,300	22,750	22,700	2.71	478	5M	111B
1402/04/24	21,250	21,250	22,550	22,100	0.91	435	4M	87B
1402/04/21	21,900	21,900	21,900	21,900	(2.88)	20	227K	5B
1402/04/20	23,050	21,750	23,050	22,550	0.67	813	7M	167B
1402/04/19	22,400	22,400	22,400	22,400	2.99	100	925K	21B
1402/04/18	21,750	21,450	21,750	21,750	2.84	251	2M	46B
1402/04/17	21,050	21,000	21,150	21,150	2.97	302	4M	76B
1402/04/14	20,480	20,170	20,570	20,540	2.80	360	4M	76B
1402/04/13	19,980	19,980	19,980	19,980	2.99	78	509K	10B
1402/04/12	19,400	19,400	19,400	19,400	2.97	88	599K	12B
1402/04/11	18,840	18,840	18,840	18,840	2.95	94	876K	17B
1402/04/10	18,300	18,300	18,300	18,300	2.98	98	529K	10B
1402/04/07	17,460	17,450	18,500	17,770	(1.17)	330	3M	55B
1402/04/06	18,730	17,850	18,730	17,980	(2.28)	185	1M	18B
1402/04/05	17,970	17,970	19,040	18,400	(0.49)	296	2M	29B
1402/04/04	19,200	18,300	19,200	18,490	(1.96)	195	2M	30B
1402/04/03	18,950	18,150	18,950	18,860	2.50	301	4M	67B
1402/03/31	18,410	18,150	18,410	18,400	2.91	340	6M	111B
1402/03/30	17,880	17,800	17,880	17,880	3.00	125	1M	19B
1402/03/29	17,010	17,010	17,390	17,360	2.78	220	993K	17B
1402/03/28	16,970	16,250	17,100	16,890	1.69	292	2M	34B
1402/03/27	16,270	16,220	17,200	16,610	(0.66)	242	1M	18B
1402/03/24	16,670	16,670	17,250	16,720	(2.68)	348	3M	56B
1402/03/23	17,180	17,180	17,180	17,180	(2.99)	48	324K	6B
1402/03/22	17,710	17,710	17,710	17,710	(2.96)	91	601K	11B
1402/03/21	18,220	18,150	18,800	18,250	(2.46)	228	2M	29B
1402/03/20	19,110	18,540	19,340	18,710	(2.09)	125	959K	18B
1402/03/13	19,100	18,780	19,120	19,110	2.91	207	1M	26B
1402/03/10	17,860	17,700	18,720	18,570	2.15	381	3M	60B
1402/03/09	17,750	17,350	18,370	18,180	1.91	397	2M	45B
1402/03/08	17,590	17,500	17,860	17,840	2.88	326	3M	58B
1402/03/07	17,370	16,870	17,370	17,340	2.79	517	10M	172B
1402/03/06	16,870	16,870	16,870	16,870	2.99	95	869K	15B
1402/03/03	16,380	16,380	16,380	16,380	2.95	4	106K	2B
1402/02/30	15,910	15,910	15,910	15,910	2.98	102	2M	27B
1402/02/27	15,250	15,100	15,520	15,450	2.52	197	1M	18B
1402/02/25	15,780	14,880	15,780	15,070	(1.7)	383	7M	106B
1402/02/24	15,320	15,320	15,740	15,330	(2.91)	393	5M	83B
1402/02/23	15,790	15,790	15,790	15,790	(2.95)	49	337K	5B
1402/02/20	16,210	16,210	16,530	16,270	(2.63)	121	1M	20B
1402/02/19	16,690	16,690	17,200	16,710	(2.85)	219	3M	47B
1402/02/18	17,200	17,200	17,200	17,200	(2.99)	62	494K	8B
1402/02/17	17,910	16,870	17,910	17,730	1.96	635	8M	143B
1402/02/16	16,970	16,970	18,010	17,390	(0.57)	512	8M	137B
1402/02/13	17,490	17,490	17,490	17,490	(3.0)	102	827K	14B
1402/02/12	18,800	17,790	18,800	18,030	(1.64)	692	7M	130B
1402/02/11	18,340	17,810	18,340	18,330	2.92	703	14M	261B
1402/02/10	17,810	17,810	17,810	17,810	2.95	40	239K	4B
1402/02/06	17,300	17,300	17,300	17,300	2.98	67	801K	14B
1402/02/05	16,800	16,800	16,800	16,800	2.94	51	324K	5B
1402/02/04	16,320	16,320	16,320	16,320	2.97	86	588K	10B
1402/01/30	15,850	15,850	15,850	15,850	2.99	79	779K	12B
1402/01/29	15,370	15,370	15,390	15,390	2.94	154	1M	22B
1402/01/28	14,530	14,490	15,360	14,950	0.20	417	5M	70B
1402/01/27	15,240	14,620	15,240	14,920	0.61	207	2M	26B
1402/01/26	14,830	14,600	14,850	14,830	2.84	341	3M	42B
1402/01/22	14,170	14,170	15,030	14,420	(1.23)	561	6M	93B
1402/01/21	14,600	14,600	14,600	14,600	(2.99)	68	482K	7B
1402/01/20	15,100	15,030	15,380	15,050	(2.84)	233	3M	42B
1402/01/19	15,350	15,350	15,990	15,490	(2.09)	780	8M	130B
1402/01/16	16,020	15,820	16,040	15,820	(2.94)	154	2M	25B
1402/01/15	16,430	16,080	16,430	16,300	2.13	180	1M	17B
1402/01/14	15,610	15,610	15,970	15,960	2.90	132	2M	30B
1402/01/09	15,150	15,150	15,530	15,510	2.85	152	2M	33B
1402/01/08	15,300	14,920	15,570	15,080	(1.95)	348	6M	89B
1402/01/05	14,830	14,720	15,030	14,990	2.67	84	591K	9B
1401/12/28	14,500	14,100	14,930	14,600	0.69	211	1M	15B
1401/12/27	14,450	14,450	14,910	14,500	(2.62)	499	3M	47B
1401/12/24	14,900	14,620	14,900	14,890	2.90	249	4M	59B
1401/12/23	14,470	14,470	14,470	14,470	2.99	90	259K	4B
1401/12/22	14,050	14,050	14,050	14,050	2.93	68	316K	4B
1401/12/21	13,670	13,010	13,670	13,650	2.79	316	5M	73B
1401/12/20	13,280	13,280	13,280	13,280	2.95	34	121K	2B
1401/12/16	12,900	12,900	12,900	12,900	2.95	28	83K	1B
1401/12/15	12,150	12,100	12,680	12,530	1.70	270	2M	27B
1401/12/14	12,400	11,800	12,400	12,320	2.33	820	11M	130B
1401/12/13	12,040	12,040	12,040	12,040	2.99	37	398K	5B
1401/12/10	11,690	11,690	11,690	11,690	3.00	72	620K	7B
1401/12/09	11,350	11,350	11,350	11,350	2.99	80	662K	8B
1401/12/08	11,020	11,020	11,020	11,020	2.99	81	736K	8B
1401/12/07	10,700	10,700	10,700	10,700	2.98	88	979K	10B
1401/12/06	10,390	10,390	10,390	10,390	2.97	83	777K	8B
1401/12/03	10,090	10,000	10,090	10,090	2.96	151	3M	25B
1401/12/02	9,800	9,720	9,800	9,800	2.94	125	2M	18B
1401/12/01	9,140	9,140	9,570	9,520	2.37	114	1M	11B
1401/11/30	9,650	9,170	9,650	9,300	(1.59)	168	2M	16B
1401/11/26	9,460	9,150	9,590	9,450	1.39	431	4M	36B
1401/11/25	9,330	8,980	9,330	9,320	2.87	262	6M	55B
1401/11/24	9,060	9,060	9,060	9,060	2.95	78	1M	11B
1401/11/23	8,800	8,800	8,800	8,800	2.92	80	1M	9B
1401/11/19	8,550	8,550	8,550	8,550	2.89	81	686K	6B
1401/11/18	8,350	8,100	8,350	8,310	2.47	35	323K	3B
1401/11/17	8,210	8,010	8,280	8,110	0.37	92	456K	4B
1401/11/16	8,200	8,050	8,400	8,080	(2.53)	128	1M	9B
1401/11/12	8,400	8,240	8,590	8,290	(2.36)	180	2M	14B
1401/11/11	8,490	8,450	8,830	8,490	(2.53)	224	2M	21B
1401/11/10	8,710	8,710	8,860	8,710	(2.9)	73	1M	10B
1401/11/05	8,990	8,730	8,990	8,970	2.75	377	2M	22B
1401/11/04	8,950	8,710	9,180	8,730	(2.68)	445	3M	23B
1401/11/03	9,150	8,950	9,150	8,970	(2.71)	321	3M	24B
1401/11/02	9,220	9,220	9,450	9,220	(2.95)	236	2M	19B
1401/11/01	9,500	9,380	9,690	9,500	(1.76)	161	978K	9B
1401/10/28	9,650	9,500	9,710	9,670	2.55	378	4M	38B
1401/10/27	9,390	9,320	9,440	9,430	2.84	397	3M	25B
1401/10/26	9,030	9,030	9,400	9,170	(1.19)	622	3M	31B
1401/10/24	9,480	9,150	9,700	9,280	(1.59)	624	4M	37B
1401/10/21	9,400	9,210	9,460	9,430	2.61	533	5M	44B
1401/10/20	8,980	8,820	9,230	9,190	2.45	351	3M	28B
1401/10/19	9,060	8,700	9,060	8,970	1.93	792	8M	68B
1401/10/18	8,860	8,860	8,860	8,800	2.21	84	1M	9B
1401/10/17	8,620	8,620	8,620	8,610	2.87	74	1M	11B
1401/10/14	8,450	8,450	8,460	8,370	1.82	145	869K	7B
1401/10/13	8,050	8,050	8,220	8,220	2.88	261	3M	21B
1401/10/12	7,860	7,860	8,000	7,990	2.83	198	2M	17B
1401/10/11	7,810	7,770	8,010	7,770	(3.0)	330	8M	63B
1401/10/10	8,000	8,000	8,170	8,010	(2.79)	234	2M	19B
1401/10/07	8,240	8,020	8,280	8,240	2.49	353	3M	28B
1401/10/05	8,040	7,910	8,040	8,040	2.94	287	6M	47B
1401/10/04	7,820	7,820	7,820	7,810	2.76	87	1M	10B
1401/10/03	7,600	7,600	7,600	7,600	2.98	81	2M	14B
1401/09/30	7,490	7,490	7,490	7,380	1.37	70	674K	5B
1401/09/29	7,380	7,380	7,380	7,280	1.53	62	724K	5B
1401/09/28	7,130	7,000	7,320	7,170	0.84	241	4M	28B
1401/09/27	7,300	7,000	7,300	7,110	(1.25)	312	2M	15B
1401/09/26	7,320	7,110	7,440	7,200	(1.64)	254	2M	13B
1401/09/23	7,040	7,040	7,330	7,320	2.81	168	2M	11B
1401/09/22	7,030	7,000	7,220	7,120	1.57	277	3M	23B
1401/09/21	6,960	6,930	7,140	7,010	(0.28)	150	1M	9B
1401/09/20	7,190	6,980	7,190	7,030	(1.26)	102	1M	8B
1401/09/19	7,430	7,080	7,430	7,120	(2.33)	170	1M	8B
1401/09/16	7,310	7,100	7,310	7,290	2.68	463	5M	36B
1401/09/15	7,120	7,010	7,140	7,100	2.31	152	2M	12B
1401/09/14	7,070	6,900	7,140	6,940	(1.7)	188	1M	10B
1401/09/13	7,110	6,950	7,220	7,060	0.0	228	1M	10B
1401/09/12	7,050	7,050	7,300	7,060	(2.75)	784	12M	84B
1401/09/09	7,210	7,210	7,210	7,260	(2.29)	75	1M	8B
1401/09/08	7,430	7,430	7,450	7,430	(2.88)	116	2M	11B
1401/09/07	7,570	7,570	7,740	7,650	(1.92)	123	881K	7B
1401/09/06	7,880	7,700	7,880	7,800	(1.64)	80	1M	8B
1401/09/01	7,890	7,770	7,990	7,930	(0.13)	80	596K	5B
1401/08/30	8,010	7,730	8,070	7,940	(0.25)	139	469K	4B
1401/08/29	8,030	7,920	8,060	7,960	1.66	171	977K	8B
1401/08/28	7,830	7,760	7,830	7,830	2.89	200	1M	11B
1401/08/25	7,670	7,630	7,670	7,610	2.15	131	1M	8B
1401/08/24	7,440	7,340	7,500	7,450	2.19	164	2M	13B
1401/08/23	7,450	7,270	7,450	7,290	0.55	239	697K	5B
1401/08/22	7,410	7,220	7,410	7,250	0.42	98	572K	4B
1401/08/21	7,220	7,030	7,220	7,220	3.00	192	2M	16B
1401/08/18	7,070	6,800	7,070	7,010	2.04	117	1M	9B
1401/08/17	6,950	6,860	6,960	6,870	1.63	100	828K	6B
1401/08/16	6,820	6,560	6,900	6,760	0.15	153	941K	6B
1401/08/15	6,740	6,700	6,950	6,750	(0.15)	62	420K	3B
1401/08/14	6,560	6,560	6,900	6,760	0.15	48	195K	1B
1401/08/11	7,070	6,710	7,070	6,750	(2.32)	131	1M	10B
1401/08/10	7,040	6,900	7,100	6,910	0.14	53	185K	1B
1401/08/09	6,790	6,690	6,940	6,900	2.37	123	1M	9B
1401/08/08	6,590	6,550	6,950	6,740	(0.15)	108	1M	8B
1401/08/07	6,930	6,600	6,930	6,750	(0.44)	71	609K	4B
1401/08/04	6,850	6,780	6,850	6,780	(2.87)	115	2M	17B
1401/08/03	6,940	6,830	7,040	6,980	(0.43)	93	513K	4B
1401/08/02	7,040	6,900	7,310	7,010	(1.41)	145	3M	18B
1401/08/01	7,020	6,940	7,100	7,110	0.0	32	65K	459M
1401/07/30	6,990	6,950	7,190	7,110	(0.14)	43	277K	2B
1401/07/27	6,950	6,940	7,270	7,120	0.0	58	372K	3B
1401/07/26	6,960	6,920	7,040	7,120	(0.14)	45	106K	735M
1401/07/25	7,140	6,990	7,140	7,130	(0.97)	71	463K	3B
1401/07/24	7,230	7,060	7,260	7,200	(0.14)	32	228K	2B
1401/07/23	7,290	7,210	7,300	7,210	0.0	9	55K	399M
1401/07/20	7,080	7,070	7,350	7,210	(0.69)	73	623K	4B
1401/07/19	7,200	7,160	7,290	7,260	(0.14)	30	119K	852M
1401/07/18	7,250	7,150	7,250	7,270	(1.36)	68	676K	5B
1401/07/17	7,420	7,270	7,420	7,370	(1.6)	84	805K	6B
1401/07/16	7,540	7,390	7,830	7,490	(1.58)	171	2M	12B
1401/07/12	7,530	7,410	7,600	7,610	(0.26)	31	126K	934M
1401/07/11	7,710	7,440	7,710	7,630	(0.26)	59	268K	2B
1401/07/10	7,600	7,600	7,810	7,650	0.79	104	631K	5B
1401/07/09	7,670	7,350	7,700	7,590	1.47	196	2M	14B
1401/07/06	7,350	7,290	7,570	7,480	1.77	115	2M	15B
1401/07/04	7,210	7,190	7,500	7,350	(0.81)	102	578K	4B
1401/07/02	7,680	7,410	7,680	7,410	(2.88)	114	3M	22B
1401/06/30	7,770	7,590	7,820	7,630	(2.43)	88	2M	14B
1401/06/29	7,930	7,740	7,930	7,820	(1.88)	107	1M	8B
1401/06/28	7,990	7,870	8,000	7,970	(1.73)	71	811K	6B
1401/06/27	8,310	8,100	8,310	8,110	(2.87)	181	3M	21B
1401/06/23	8,370	8,240	8,370	8,350	2.71	164	1M	12B
1401/06/22	7,900	7,900	8,140	8,130	2.78	134	2M	12B
1401/06/21	7,800	7,730	7,920	7,910	2.86	203	2M	12B
1401/06/20	7,460	7,460	7,870	7,690	0.52	79	546K	4B
1401/06/19	7,830	7,590	7,970	7,650	(2.17)	119	1M	9B
1401/06/16	7,930	7,760	8,060	7,820	(2.25)	222	2M	15B
1401/06/15	8,090	7,860	8,090	8,000	0.76	86	1M	8B
1401/06/14	8,000	7,870	8,100	7,940	(2.1)	154	1M	11B
1401/06/13	7,950	7,870	8,290	8,110	0.75	119	835K	7B
1401/06/12	8,050	7,930	8,100	8,050	(1.47)	108	768K	6B
1401/06/09	8,130	7,950	8,360	8,170	0.49	234	1M	11B
1401/06/08	8,260	7,990	8,370	8,130	(1.22)	185	1M	10B
1401/06/07	8,230	8,060	8,370	8,230	(0.24)	113	681K	6B
1401/06/06	8,310	8,210	8,310	8,250	(2.48)	186	1M	10B
1401/06/05	8,770	8,290	8,770	8,460	(0.94)	343	4M	33B
1401/06/02	8,600	8,600	8,600	8,540	2.28	83	1M	9B
1401/06/01	8,350	8,350	8,350	8,350	2.96	81	2M	16B
1401/05/31	8,200	8,200	8,200	8,110	1.76	82	848K	7B
1401/05/30	8,000	8,000	8,000	7,970	2.57	102	1M	10B
1401/05/08	7,930	7,770	8,100	7,950	(0.75)	133	501K	4B
1401/05/05	7,720	7,720	8,130	8,010	1.39	153	2M	13B
1401/05/04	7,730	7,560	8,010	7,900	1.54	221	1M	10B
1401/05/03	7,730	7,690	7,910	7,780	(1.77)	132	874K	7B
1401/05/02	8,060	7,910	8,080	7,920	(2.82)	212	2M	13B
1401/05/01	8,500	8,090	8,540	8,150	(2.28)	236	2M	18B
1401/04/29	8,580	8,200	8,600	8,340	(0.36)	82	991K	8B
1401/04/25	8,200	8,200	8,580	8,370	(0.24)	149	632K	5B
1401/04/22	8,510	8,360	8,690	8,390	(2.56)	320	3M	25B
1401/04/21	8,490	8,490	8,610	8,610	(1.6)	94	739K	6B
1401/04/20	8,700	8,530	9,050	8,750	(0.46)	314	2M	15B
1401/04/18	8,720	8,700	9,110	8,790	(1.9)	283	2M	18B
1401/04/15	8,810	8,810	8,840	8,960	(1.32)	55	616K	5B
1401/04/14	8,830	8,830	8,830	9,080	(0.22)	15	85K	747M
1401/04/13	8,840	8,840	8,840	9,100	(0.11)	18	54K	480M
1401/04/12	8,850	8,850	8,850	9,110	(0.11)	13	43K	377M
1401/04/11	8,970	8,970	9,290	9,120	(1.3)	133	900K	8B
1401/04/08	9,070	9,060	9,210	9,240	(1.07)	88	506K	5B
1401/04/07	9,210	9,210	9,490	9,340	(1.58)	86	903K	8B
1401/04/06	9,490	9,490	9,880	9,490	(2.97)	155	2M	17B
1401/04/05	9,520	9,520	9,520	9,780	(0.31)	12	122K	1B
1401/04/04	9,580	9,560	9,580	9,810	(0.41)	35	171K	2B
1401/04/01	9,720	9,660	10,100	9,850	(1.01)	119	540K	5B
1401/03/31	10,100	9,770	10,170	9,950	(0.2)	94	441K	4B
1401/03/30	9,800	9,800	10,240	9,970	0.20	192	1M	11B
1401/03/29	9,760	9,700	10,260	9,950	(0.4)	356	2M	21B
1401/03/28	10,320	9,860	10,320	9,990	(1.67)	142	976K	10B
1401/03/25	10,340	9,880	10,480	10,160	(0.2)	622	5M	46B
1401/03/24	10,220	10,010	10,610	10,180	(1.26)	456	8M	86B
1401/03/21	10,300	10,290	10,590	10,310	(2.74)	212	4M	37B
1401/03/18	10,460	10,460	10,460	10,600	(1.67)	102	787K	8B
1401/03/17	10,900	10,400	10,900	10,780	1.79	461	4M	39B
1401/03/04	10,590	10,590	10,590	10,590	2.92	59	1M	15B
1401/03/03	10,140	9,800	10,400	10,290	1.88	771	8M	84B
1401/03/02	10,500	9,900	10,500	10,100	(0.98)	1,025	23M	232B
1401/03/01	10,200	10,200	10,200	10,200	2.93	21	108K	1B
1401/02/31	10,140	10,140	10,140	9,910	0.61	31	271K	3B
1401/02/28	10,090	10,090	10,090	9,850	0.51	34	247K	2B
1401/02/27	9,860	9,860	9,860	9,800	2.30	40	1M	11B
1401/02/26	9,580	9,580	9,580	9,580	2.90	47	1M	13B
1401/02/25	9,310	9,310	9,310	9,310	2.99	39	1M	13B
1401/02/24	9,250	9,250	9,250	9,040	0.56	24	287K	3B
1401/02/21	9,170	9,170	9,170	8,990	0.90	33	426K	4B
1401/02/20	8,970	8,970	8,970	8,910	2.30	35	1M	9B
1401/02/19	8,910	8,910	8,910	8,710	0.58	25	276K	2B
1401/02/18	8,880	8,880	8,880	8,660	0.35	26	142K	1B
1401/02/17	8,800	8,800	8,800	8,630	0.94	31	440K	4B
1401/02/12	8,750	8,750	8,750	8,550	0.59	22	263K	2B
1401/02/11	8,730	8,730	8,730	8,500	0.24	13	96K	838M
1401/02/10	8,600	8,600	8,600	8,480	1.56	28	733K	6B
1401/02/07	8,520	8,520	8,520	8,350	0.85	39	391K	3B
1401/02/06	8,470	8,470	8,470	8,280	0.61	26	305K	3B
1401/02/05	8,420	8,420	8,420	8,230	0.61	27	272K	2B
1401/02/04	8,360	8,360	8,360	8,180	0.74	35	354K	3B
1401/01/31	8,240	8,240	8,240	8,120	1.50	45	731K	6B
1401/01/30	8,070	8,070	8,070	8,000	2.04	63	957K	8B
1401/01/29	7,840	7,710	7,840	7,840	4.95	219	4M	35B
1401/01/28	7,470	7,470	7,470	7,470	2.89	53	2M	12B
1401/01/27	7,320	7,320	7,330	7,260	1.97	58	917K	7B
1401/01/24	7,010	6,910	7,130	7,120	2.74	146	2M	13B
1401/01/23	7,090	6,780	7,090	6,930	(0.29)	151	2M	11B
1401/01/22	7,120	6,750	7,130	6,950	0.29	181	719K	5B
1401/01/21	6,680	6,680	7,010	6,930	1.76	227	1M	10B
1401/01/20	6,820	6,810	6,930	6,810	(2.99)	278	3M	20B
1401/01/17	7,300	7,010	7,300	7,020	(2.77)	269	2M	13B
1401/01/16	7,300	7,160	7,540	7,220	(2.17)	348	1M	11B
1401/01/15	7,400	7,250	7,400	7,380	2.64	288	2M	17B
1401/01/14	7,240	7,230	7,240	7,190	2.28	122	1M	8B
1401/01/10	7,040	6,960	7,040	7,030	2.78	246	2M	11B
1401/01/09	6,850	6,730	6,850	6,840	2.70	180	2M	11B
1401/01/08	0	0	0	6,660	0.0	119	451K	3B
1401/01/07	6,620	6,620	6,810	6,660	0.60	119	451K	3B
1401/01/06	6,760	6,520	6,760	6,620	0.30	127	451K	3B
1400/12/28	6,750	6,600	6,750	6,600	0.61	185	617K	4B
1400/12/25	6,560	6,450	6,560	6,560	2.98	221	2M	14B
1400/12/24	6,100	6,100	6,410	6,370	2.25	251	2M	15B
1400/12/23	6,280	6,090	6,320	6,230	(0.16)	192	644K	4B
1400/12/22	6,090	6,090	6,370	6,240	(0.32)	191	619K	4B
1400/12/21	6,250	6,150	6,280	6,260	(1.11)	123	682K	4B
1400/12/18	6,540	6,310	6,540	6,330	(2.62)	293	2M	13B
1400/12/17	6,530	6,360	6,590	6,500	0.0	172	439K	3B
1400/12/16	6,540	6,320	6,660	6,500	0.0	260	806K	5B
1400/12/15	6,620	6,400	6,720	6,500	(1.37)	277	1M	7B
1400/12/14	6,760	6,400	6,770	6,590	0.15	287	1M	7B
1400/12/11	6,650	6,570	6,680	6,580	1.39	206	824K	5B
1400/12/09	6,560	6,450	6,560	6,490	1.88	255	1M	7B
1400/12/08	6,410	6,380	6,450	6,370	1.59	147	928K	6B
1400/12/07	5,950	5,950	6,280	6,270	2.79	247	2M	11B
1400/12/04	6,120	6,050	6,190	6,100	0.0	94	222K	1B
1400/12/03	6,100	6,070	6,250	6,100	0.0	138	513K	3B
1400/12/02	6,370	6,060	6,370	6,100	(2.24)	322	2M	12B
1400/12/01	6,260	6,230	6,290	6,240	(2.8)	151	3M	17B
1400/11/30	6,630	6,310	6,630	6,420	(0.93)	155	1M	7B
1400/11/27	6,390	6,390	6,650	6,480	(0.61)	91	594K	4B
1400/11/25	6,470	6,470	6,660	6,520	(2.1)	166	1M	9B
1400/11/24	6,990	6,590	6,990	6,660	(1.91)	189	1M	7B
1400/11/23	6,680	6,680	7,080	6,790	(1.31)	434	3M	22B
1400/11/20	6,910	6,870	7,100	6,880	(2.82)	205	2M	13B
1400/11/19	7,080	7,080	7,470	7,080	(2.88)	244	2M	16B
1400/11/18	7,120	7,120	7,120	7,290	(2.67)	30	746K	5B
1400/11/17	7,290	7,290	7,290	7,490	(0.27)	13	146K	1B
1400/11/16	7,800	7,500	7,800	7,510	(2.85)	160	2M	15B
1400/11/13	7,980	7,710	7,990	7,730	(2.64)	231	2M	13B
1400/11/12	7,990	7,780	8,130	7,940	0.38	185	690K	5B
1400/11/11	7,850	7,800	8,040	7,910	(1.62)	202	888K	7B
1400/11/10	7,960	7,870	8,280	8,040	0.0	129	503K	4B
1400/11/09	7,920	7,900	8,290	8,040	(0.74)	207	678K	5B
1400/11/06	8,250	7,890	8,250	8,100	(0.37)	233	630K	5B
1400/11/05	8,200	7,940	8,200	8,130	(0.61)	41	325K	3B
1400/11/04	8,060	8,020	8,400	8,180	(0.97)	171	672K	5B
1400/11/03	8,490	8,190	8,490	8,260	0.12	137	297K	2B
1400/11/02	8,210	8,180	8,630	8,250	(2.14)	160	2M	15B
1400/10/29	8,700	8,240	8,700	8,430	(0.71)	258	965K	8B
1400/10/28	8,500	8,300	8,500	8,490	2.78	352	3M	25B
1400/10/27	8,360	8,090	8,410	8,260	1.10	283	803K	7B
1400/10/26	8,110	8,040	8,480	8,170	(1.33)	149	800K	6B
1400/10/25	8,210	8,200	8,460	8,280	(2.01)	164	977K	8B
1400/10/22	8,530	8,410	8,790	8,450	(2.54)	210	1M	12B
1400/10/21	8,600	8,590	9,060	8,670	(2.03)	313	1M	12B
1400/10/20	8,850	8,850	8,900	8,850	(2.96)	304	2M	18B
1400/10/19	9,090	8,920	9,090	9,120	(0.76)	55	365K	3B
1400/10/18	9,620	9,060	9,620	9,190	(1.61)	419	2M	17B
1400/10/15	9,353	9,353	9,353	9,340	2.85	164	1M	12B
1400/10/14	9,380	8,861	9,380	9,081	(0.56)	663	4M	34B
1400/10/13	9,100	8,836	9,500	9,132	(0.69)	728	3M	25B
1400/10/12	9,159	9,159	9,689	9,195	(2.62)	822	5M	50B
1400/10/11	9,442	9,442	9,442	9,442	(2.99)	12	75K	709M
1400/10/08	9,733	9,733	9,733	9,733	(3.0)	18	163K	2B
1400/10/07	10,034	10,034	10,034	10,034	(5.0)	163	1M	14B
1400/10/06	10,548	10,548	10,548	10,562	(2.87)	70	1M	14B
1400/10/05	10,548	10,548	10,548	10,874	0.0	2	1K	11M
1400/10/04	10,586	10,586	10,586	10,874	(0.36)	20	163K	2B
1400/10/01	10,503	10,503	10,503	10,913	(1.28)	72	356K	4B
1400/09/30	10,725	10,725	10,725	11,055	(0.01)	3	6K	59M
1400/09/27	10,528	10,528	10,528	11,056	(0.23)	29	65K	679M
1400/09/24	10,750	10,750	10,750	11,082	0.0	2	1K	15M
1400/09/23	10,750	10,750	10,750	11,082	0.0	2	2K	22M
1400/09/22	10,751	10,751	10,751	11,082	(0.01)	3	3K	30M
1400/09/21	10,616	10,616	10,616	11,083	(0.81)	13	227K	2B
1400/09/20	10,839	10,839	10,839	11,174	0.0	1	468	5M
1400/09/17	10,889	10,889	10,889	11,174	(0.45)	8	209K	2B
1400/09/16	10,889	10,889	10,889	11,225	0.0	1	2K	22M
1400/09/15	10,767	10,767	10,767	11,225	(0.95)	40	265K	3B
1400/09/14	11,015	11,015	11,015	11,333	(0.19)	16	88K	971M
1400/09/13	11,015	11,015	11,015	11,355	0.0	2	498	5M
1400/09/10	11,015	11,015	11,015	11,355	0.0	2	2K	17M
1400/09/09	10,849	10,849	10,849	11,355	(0.56)	96	155K	2B
1400/09/08	11,094	11,094	11,094	11,419	(0.16)	18	71K	784M
1400/09/07	11,104	11,104	11,104	11,437	(0.09)	15	42K	466M
1400/09/06	11,106	11,106	11,106	11,447	(0.02)	6	6K	70M
1400/09/03	11,118	11,118	11,118	11,449	(0.1)	13	49K	545M
1400/09/02	11,219	11,218	11,680	11,461	(0.89)	92	416K	5B
1400/09/01	11,492	11,488	11,999	11,564	(2.36)	213	1M	14B
1400/08/30	11,624	11,621	12,007	11,843	(1.14)	190	547K	6B
1400/08/29	12,339	11,687	12,339	11,980	(0.54)	309	546K	6B
1400/08/26	11,895	11,895	12,390	12,045	(3.8)	596	2M	26B
1400/08/25	12,155	12,155	12,155	12,521	(0.07)	12	33K	398M
1400/08/24	12,216	12,216	12,404	12,530	(0.5)	30	233K	3B
1400/08/23	12,311	12,306	12,600	12,593	(0.73)	86	339K	4B
1400/08/22	13,200	12,579	13,200	12,686	(2.17)	217	1M	13B
1400/08/19	13,060	12,909	13,307	12,968	(2.55)	462	2M	28B
1400/08/18	13,380	13,000	13,380	13,308	2.44	470	2M	29B
1400/08/17	13,001	12,750	13,190	12,991	0.52	818	7M	92B
1400/08/16	12,880	12,879	13,500	12,924	(2.66)	519	2M	32B
1400/08/15	13,195	13,195	13,729	13,277	(2.4)	1,225	9M	116B
1400/08/12	13,203	13,203	13,203	13,603	(0.06)	12	25K	336M
1400/08/11	13,205	13,205	13,205	13,611	(0.01)	6	8K	110M
1400/08/10	12,958	12,958	12,958	13,613	(0.19)	20	53K	693M
1400/08/09	13,230	13,230	13,230	13,639	0.0	1	500	7M
1400/08/08	13,233	13,233	13,233	13,639	(0.02)	3	11K	145M
1400/08/05	13,236	13,236	13,236	13,642	(0.02)	8	10K	129M
1400/08/04	12,984	12,984	12,984	13,645	(0.16)	15	45K	589M
1400/08/03	13,257	13,257	13,257	13,667	0.0	2	1K	15M
1400/08/01	13,260	13,260	13,260	13,667	(0.02)	11	10K	139M
1400/07/28	13,267	13,267	13,267	13,670	(0.05)	9	24K	322M
1400/07/27	13,156	13,156	13,156	13,677	(1.23)	43	342K	4B
1400/07/26	13,434	13,434	13,434	13,848	(0.01)	5	5K	64M
1400/07/25	13,438	13,438	13,438	13,849	(0.03)	6	14K	195M
1400/07/24	13,472	13,472	13,472	13,853	(0.25)	40	118K	2B
1400/07/21	13,220	13,220	13,220	13,888	(0.19)	20	55K	723M
1400/07/20	13,500	13,500	13,500	13,915	(0.01)	6	5K	71M
1400/07/19	13,515	13,515	13,515	13,917	(0.11)	24	50K	671M
1400/07/18	13,579	13,573	14,300	13,932	(0.43)	75	202K	3B
1400/07/17	14,060	13,938	14,799	13,992	(2.62)	214	1M	19B
1400/07/14	14,350	14,301	15,000	14,369	(2.54)	349	2M	27B
1400/07/12	14,621	14,567	15,349	14,743	(1.82)	448	2M	32B
1400/07/11	15,374	14,700	15,500	15,017	(0.76)	417	3M	43B
1400/07/10	15,010	14,480	15,374	15,132	1.37	639	3M	50B
1400/07/07	15,253	14,792	15,610	14,927	(2.11)	614	3M	45B
1400/07/06	15,130	15,130	15,253	15,249	2.97	755	10M	149B
1400/07/04	14,479	14,479	15,200	14,809	(0.77)	742	4M	54B
1400/07/03	14,665	14,665	15,230	14,924	(3.32)	1,375	6M	89B
1400/06/31	15,236	15,236	15,236	15,436	(1.73)	33	796K	12B
1400/06/30	15,474	15,474	15,474	15,707	(1.54)	17	708K	11B
1400/06/29	15,715	15,715	15,715	15,952	(1.54)	21	709K	11B
1400/06/28	15,478	15,478	15,478	16,201	(0.56)	38	155K	2B
1400/06/27	15,821	15,821	15,821	16,292	(0.11)	20	52K	827M
1400/06/24	16,033	16,033	16,033	16,310	(1.32)	114	610K	10B
1400/06/23	16,460	16,436	16,890	16,528	(2.46)	465	2M	35B
1400/06/22	17,250	16,258	17,258	16,944	1.12	1,564	8M	137B
1400/06/21	16,758	16,255	16,758	16,756	2.99	1,141	13M	220B
1400/06/20	16,559	16,559	16,559	16,270	1.20	86	554K	9B
1400/06/02	16,303	16,303	16,303	16,303	2.99	334	4M	57B
1400/06/01	16,055	16,055	16,055	15,829	1.55	72	714K	11B
1400/05/17	15,589	15,188	15,589	15,588	2.99	93	1M	22B
1400/05/16	14,308	14,308	15,188	15,135	2.64	312	2M	30B
1400/05/13	15,172	14,652	15,400	14,746	(2.38)	600	3M	39B
1400/05/12	15,115	14,550	15,116	15,105	2.92	521	2M	33B
1400/05/11	14,777	14,391	14,777	14,676	2.29	579	3M	38B
1400/05/10	14,347	14,347	14,347	14,347	2.99	104	1M	21B
1400/05/09	13,400	13,370	14,193	13,930	1.09	246	1M	14B
1400/05/06	13,800	13,647	14,200	13,780	(2.05)	382	1M	17B
1400/05/05	14,000	13,961	14,398	14,069	(2.24)	366	1M	21B
1400/05/04	14,800	14,100	14,800	14,392	(0.26)	425	1M	18B
1400/04/28	13,751	13,751	14,552	14,429	2.12	722	3M	46B
1400/04/27	13,842	13,841	14,600	14,129	(0.98)	1,208	7M	103B
1400/04/26	14,300	14,164	14,780	14,269	(2.28)	496	2M	31B
1400/04/23	15,000	14,301	15,000	14,602	(0.87)	663	3M	39B
1400/04/22	14,647	14,647	15,000	14,730	(2.45)	926	4M	57B
1400/04/21	15,478	14,874	15,500	15,100	(1.53)	1,179	5M	73B
1400/04/20	15,353	14,900	15,353	15,334	2.87	707	8M	117B
1400/04/19	14,500	14,460	15,354	14,906	(0.01)	2,338	13M	198B
1400/04/16	14,889	14,889	15,080	14,907	(2.88)	463	4M	66B
1400/04/15	14,906	14,906	14,906	15,349	(0.11)	11	50K	746M
1400/04/14	14,624	14,624	14,624	15,366	(0.18)	15	48K	697M
1400/04/13	14,932	14,932	14,932	15,393	0.0	2	908	14M
1400/04/12	14,936	14,936	14,936	15,393	(0.03)	9	12K	173M
1400/04/09	14,942	14,942	14,942	15,397	(0.05)	9	21K	308M
1400/04/08	14,690	14,690	14,690	15,404	(0.38)	24	105K	2B
1400/04/07	15,001	15,001	15,001	15,463	(0.01)	4	2K	31M
1400/04/06	15,003	15,003	15,003	15,464	(0.01)	5	5K	70M
1400/04/05	15,004	15,004	15,004	15,466	(0.01)	7	5K	81M
1400/04/02	14,702	14,702	14,702	15,468	(0.05)	13	12K	179M
1400/04/01	15,013	15,013	15,013	15,475	(0.01)	4	5K	71M
1400/03/31	15,013	15,013	15,013	15,477	0.0	3	1K	15M
1400/03/30	15,014	15,014	15,014	15,477	(0.01)	1	2K	23M
1400/03/29	14,716	14,716	14,716	15,478	(0.08)	6	22K	325M
1400/03/26	15,026	15,026	15,026	15,490	0.0	1	575	9M
1400/03/25	15,026	15,026	15,026	15,490	0.0	2	750	11M
1400/03/24	15,030	15,030	15,030	15,490	(0.03)	5	13K	196M
1400/03/23	14,729	14,729	14,729	15,494	(0.06)	8	17K	251M
1400/03/22	15,040	15,040	15,040	15,504	(0.01)	2	2K	35M
1400/03/19	15,041	15,041	15,041	15,505	(0.01)	2	3K	48M
1400/03/18	15,042	15,042	15,042	15,506	(0.01)	10	3K	49M
1400/03/17	15,043	15,043	15,043	15,507	(0.01)	4	2K	24M
1400/03/12	15,046	15,046	15,046	15,508	(0.02)	6	9K	138M
1400/03/11	15,047	15,047	15,047	15,511	(0.01)	2	2K	29M
1400/03/09	14,887	14,887	14,887	15,512	(1.01)	22	280K	4B
1400/03/08	15,207	15,207	15,207	15,670	(0.04)	12	20K	305M
1400/03/05	15,208	15,208	15,208	15,677	(0.01)	4	3K	53M
1400/03/04	15,208	15,208	15,208	15,678	0.0	1	817	12M
1400/03/03	14,895	14,895	14,895	15,678	0.0	1	500	7M
1400/02/29	15,215	15,215	15,215	15,678	(0.04)	1	20K	304M
1400/02/28	14,902	14,902	14,902	15,685	(0.01)	2	2K	23M
1400/02/27	15,216	15,216	15,216	15,686	0.0	1	1K	20M
1400/02/26	15,216	15,216	15,216	15,686	0.0	1	650	10M
1400/02/25	15,216	15,216	15,216	15,686	0.0	3	1K	16M
1400/02/22	15,060	15,060	15,060	15,686	(0.01)	7	1K	21M
1400/02/21	15,374	15,374	15,374	15,687	0.0	1	648	10M
1400/02/19	15,374	15,374	15,374	15,687	0.0	1	2K	32M
1400/02/18	15,062	15,062	15,062	15,687	(0.01)	2	4K	60M
1400/02/15	15,376	15,376	15,376	15,689	0.0	1	455	7M
1400/02/13	15,376	15,376	15,376	15,689	0.0	1	350	5M
1400/02/08	15,064	15,064	15,064	15,689	(0.01)	4	4K	55M
1400/02/07	15,379	15,379	15,379	15,691	(0.01)	4	4K	69M
1400/02/06	15,379	15,379	15,379	15,692	0.0	1	647	10M
1400/02/05	15,379	15,379	15,379	15,692	0.0	1	350	5M
1400/02/04	15,077	15,077	15,077	15,692	(0.08)	9	29K	444M
1400/02/01	15,391	15,391	15,391	15,705	0.0	4	2K	27M
1400/01/31	15,394	15,394	15,394	15,705	(0.02)	5	13K	198M
1400/01/30	15,395	15,395	15,395	15,708	(0.01)	2	4K	67M
1400/01/29	15,085	15,085	15,085	15,709	(0.03)	7	10K	147M
1400/01/28	15,399	15,399	15,399	15,713	0.0	1	330	5M
1400/01/25	15,399	15,399	15,399	15,713	0.0	5	2K	26M
1400/01/24	15,401	15,401	15,401	15,713	(0.01)	5	9K	140M
1400/01/23	15,103	15,103	15,103	15,715	(0.11)	14	37K	554M
1400/01/22	15,426	15,426	15,426	15,732	(0.05)	3	34K	526M
1400/01/21	15,434	15,434	15,434	15,740	(0.05)	2	37K	564M
1400/01/18	15,436	15,436	15,436	15,748	(0.02)	8	12K	187M
1400/01/17	15,315	15,315	15,315	15,751	(1.27)	19	438K	7B
1400/01/16	15,636	15,636	15,636	15,953	(0.01)	5	7K	105M
1400/01/15	15,824	15,824	15,824	15,955	(1.18)	27	820K	13B
1400/01/14	16,051	16,051	16,051	16,146	(1.42)	35	983K	16B
1400/01/11	16,300	16,300	16,300	16,378	(1.53)	131	1M	17B
1400/01/10	17,104	15,700	17,104	16,632	2.10	1,115	5M	78B
1400/01/08	16,290	16,290	16,290	16,290	3.00	128	1M	23B
1400/01/07	15,816	15,816	15,816	15,816	3.00	100	1M	22B
1399/12/27	14,888	14,888	15,646	15,356	1.09	247	3M	44B
1399/12/26	14,944	14,944	14,944	15,191	(0.37)	66	260K	4B
1399/12/25	14,690	14,690	14,690	15,248	(0.35)	27	123K	2B
1399/12/24	15,024	15,024	15,024	15,302	(0.18)	41	129K	2B
1399/12/23	15,031	15,031	15,031	15,330	(0.05)	17	31K	469M
1399/12/20	15,040	15,040	15,040	15,337	(0.06)	12	40K	606M
1399/12/19	14,613	14,613	14,613	15,346	(0.23)	23	65K	955M
1399/12/18	15,080	15,080	15,080	15,382	(0.03)	17	21K	323M
1399/12/17	14,693	14,693	14,693	15,387	(0.51)	29	141K	2B
1399/12/16	14,802	14,802	14,802	15,466	(0.74)	26	205K	3B
1399/12/13	14,843	14,843	14,843	15,581	(0.28)	29	76K	1B
1399/12/12	14,938	14,938	14,938	15,624	(0.64)	46	176K	3B
1399/12/11	14,991	14,991	14,991	15,724	(0.35)	46	96K	1B
1399/12/10	15,028	15,028	15,028	15,779	(0.25)	43	69K	1B
1399/12/09	16,490	15,516	16,490	15,818	(3.15)	195	979K	15B
1399/12/06	16,320	16,304	17,478	16,332	(4.84)	374	2M	37B
1399/12/05	17,134	17,134	17,600	17,162	(4.84)	439	3M	45B
1399/12/04	19,249	17,417	19,249	18,035	(1.63)	1,200	9M	167B
1399/12/03	18,333	18,333	18,333	18,333	5.00	218	2M	35B
1399/12/02	17,460	17,460	17,460	17,460	5.00	197	1M	26B
1399/11/29	16,629	16,629	16,629	16,629	4.99	303	4M	67B
1399/11/28	15,180	15,180	15,180	15,838	(0.88)	32	242K	4B
1399/11/27	15,266	15,266	15,266	15,978	(0.57)	56	156K	2B
1399/11/26	15,680	15,676	16,397	16,069	(2.62)	167	740K	12B
1399/11/25	17,700	16,237	17,700	16,501	(3.45)	577	2M	33B
1399/11/21	17,500	16,531	17,600	17,091	1.01	462	2M	36B
1399/11/20	17,500	16,444	17,500	16,920	(1.91)	366	1M	17B
1399/11/19	16,832	16,832	18,410	17,250	(2.64)	762	4M	64B
1399/11/18	17,802	17,596	18,950	17,717	(4.35)	266	1M	24B
1399/11/15	18,538	17,981	18,538	18,522	4.90	695	6M	109B
1399/11/14	17,600	17,250	17,665	17,656	4.95	305	2M	40B
1399/11/13	16,430	16,342	18,050	16,824	(2.17)	552	3M	46B
1399/11/12	18,190	17,040	18,190	17,198	(4.11)	429	3M	51B
1399/11/11	17,350	17,350	18,500	17,936	(1.77)	679	2M	36B
1399/11/08	18,849	18,222	18,849	18,259	(4.81)	386	2M	31B
1399/11/07	19,851	18,859	20,350	19,181	(3.38)	911	5M	96B
1399/11/06	19,750	19,664	20,700	19,851	(4.09)	785	3M	52B
1399/11/05	20,750	20,633	21,449	20,698	(4.7)	814	4M	82B
1399/11/04	22,599	20,830	22,622	21,718	0.71	1,090	4M	87B
1399/11/01	20,010	20,010	21,731	21,565	4.19	950	5M	97B
1399/10/30	20,387	20,387	21,850	20,697	(3.55)	753	5M	108B
1399/10/29	21,457	21,457	21,700	21,459	(4.99)	174	2M	34B
1399/10/27	22,110	21,369	23,617	22,586	0.41	1,732	8M	176B
1399/10/24	22,053	22,053	24,000	22,493	(3.1)	2,176	10M	219B
1399/10/23	24,631	22,287	24,631	23,213	(1.05)	1,885	10M	228B
1399/10/22	23,669	23,669	23,669	23,459	4.07	196	1M	27B
1399/10/21	22,562	22,132	22,562	22,542	4.91	423	2M	45B
1399/10/20	21,494	21,000	21,494	21,488	4.97	1,066	5M	106B
1399/10/17	20,010	19,300	21,052	20,471	2.10	2,191	12M	243B
1399/10/16	20,072	19,469	20,072	20,050	4.88	973	8M	170B
1399/10/15	19,117	19,117	19,117	19,117	5.00	189	3M	50B
1399/10/14	17,990	17,725	18,272	18,207	4.63	837	7M	119B
1399/10/13	16,960	16,419	17,999	17,402	0.69	900	5M	90B
1399/10/10	16,403	16,400	17,467	17,283	3.89	828	5M	84B
1399/10/09	17,200	16,340	17,200	16,636	(3.28)	414	2M	33B
1399/10/08	17,113	16,950	18,290	17,200	(3.6)	672	2M	41B
1399/10/07	19,200	17,445	19,200	17,842	(2.84)	1,096	4M	77B
1399/10/06	18,500	17,400	18,505	18,363	4.19	1,589	7M	126B
1399/10/03	17,624	17,624	17,624	17,624	5.00	330	3M	58B
1399/10/02	15,360	15,360	16,934	16,785	4.07	486	3M	54B
1399/10/01	15,999	15,921	16,700	16,128	(3.76)	754	3M	49B
1399/09/30	17,193	16,502	17,880	16,758	(3.52)	894	3M	56B
1399/09/29	17,192	17,192	17,920	17,370	(4.01)	2,887	13M	231B
1399/09/26	17,885	17,885	17,885	18,096	(3.88)	100	1M	19B
1399/09/25	18,556	18,556	18,556	18,826	(3.61)	45	1M	19B
1399/09/24	20,920	18,928	20,920	19,532	(1.97)	864	3M	65B
1399/09/23	19,953	19,354	19,953	19,924	4.85	446	2M	31B
1399/09/22	19,040	18,907	19,048	19,003	4.75	340	1M	25B
1399/09/19	18,146	17,650	18,146	18,141	4.97	435	2M	35B
1399/09/18	17,400	16,800	17,451	17,282	3.98	858	3M	52B
1399/09/17	16,855	16,059	16,855	16,620	3.53	708	3M	53B
1399/09/16	16,059	15,732	16,059	16,053	4.96	458	2M	40B
1399/09/15	15,642	15,172	15,642	15,295	2.66	218	766K	12B
1399/09/12	14,940	14,400	14,947	14,898	4.65	513	2M	30B
1399/09/11	14,244	13,816	14,244	14,236	4.94	380	4M	60B
1399/09/10	13,566	13,560	13,566	13,566	5.00	305	3M	38B
1399/09/09	13,070	13,070	13,070	12,920	3.79	107	1M	17B
1399/09/08	12,000	11,750	12,481	12,448	4.72	252	3M	32B
1399/09/05	11,670	11,537	12,570	11,887	(2.12)	451	2M	24B
1399/09/04	12,100	12,034	13,000	12,144	(4.13)	371	2M	27B
1399/09/03	12,850	12,300	13,200	12,667	(0.57)	353	1M	15B
1399/09/02	12,527	12,527	13,180	12,739	(3.39)	387	3M	42B
1399/09/01	13,500	12,500	13,550	13,186	1.17	437	2M	21B
1399/08/28	12,000	12,000	13,238	13,033	3.37	564	2M	23B
1399/08/27	12,375	12,374	12,999	12,608	(1.16)	785	4M	46B
1399/08/26	12,734	12,734	13,127	12,756	(2.83)	237	1M	17B
1399/08/25	13,112	13,112	13,750	13,127	(2.89)	300	2M	24B
1399/08/24	13,510	13,510	13,800	13,517	(2.94)	547	3M	39B
1399/08/21	13,927	13,927	13,927	13,927	(5.0)	40	1M	21B
1399/08/20	14,633	14,633	14,633	14,660	(2.82)	73	1M	19B
1399/08/19	14,633	14,633	14,633	15,085	0.0	1	2K	22M
1399/08/17	14,351	14,351	14,351	15,085	(0.14)	10	38K	541M
1399/08/14	15,106	15,106	15,106	15,106	(3.0)	66	1M	21B
1399/08/12	15,107	15,107	15,107	15,573	(0.01)	7	4K	55M
1399/08/11	15,113	15,113	15,113	15,574	(0.04)	9	19K	288M
1399/08/10	15,580	15,580	15,580	15,580	(5.0)	254	2M	38B
1399/08/07	15,912	15,912	15,912	16,400	(0.02)	2	10K	166M
1399/08/06	15,913	15,913	15,913	16,404	(0.01)	2	4K	59M
1399/08/05	15,917	15,917	15,917	16,405	(0.02)	6	11K	182M
1399/08/03	15,631	15,631	15,631	16,409	(0.27)	31	74K	1B
1399/07/30	16,453	16,453	16,590	16,453	(3.0)	269	5M	87B
1399/07/29	16,468	16,468	16,468	16,961	(0.09)	12	44K	726M
1399/07/28	16,966	16,966	17,300	16,977	(2.93)	211	2M	26B
1399/07/27	17,107	17,107	18,777	17,490	(2.87)	1,701	10M	171B
1399/07/23	18,007	18,007	18,007	18,007	(3.0)	135	8M	150B
1399/07/22	18,534	18,534	18,534	18,563	(2.85)	59	1M	24B
1399/07/21	18,550	18,550	18,550	19,107	(0.08)	19	38K	711M
1399/07/20	19,123	19,123	19,123	19,123	(5.0)	114	2M	32B
1399/07/19	19,546	19,546	19,546	20,129	(0.1)	23	49K	952M
1399/07/16	20,150	20,150	20,150	20,150	(3.0)	70	1M	28B
1399/07/14	20,773	20,773	20,773	20,773	(3.0)	33	1M	30B
1399/07/13	20,365	20,365	20,365	21,415	(0.1)	9	27K	545M
1399/07/12	20,824	20,824	20,824	21,436	(0.15)	29	68K	1B
1399/07/09	20,847	20,847	20,847	21,468	(0.11)	12	49K	1B
1399/07/08	20,853	20,853	20,853	21,491	(0.03)	13	12K	255M
1399/06/11	29,440	29,440	29,440	30,083	(0.88)	108	286K	8B
1399/06/10	31,200	29,543	31,200	30,350	(0.35)	227	306K	9B
1399/06/05	29,300	29,300	31,112	30,456	0.83	1,155	6M	183B
1399/06/04	29,581	29,581	29,581	30,206	(0.95)	122	308K	9B
1399/06/03	29,618	29,618	29,618	30,495	(0.12)	17	40K	1B
1399/06/02	29,104	29,104	29,104	30,533	(0.33)	34	65K	2B
1399/06/01	29,755	29,755	29,755	30,635	(0.13)	46	43K	1B
1399/05/29	29,933	29,933	29,933	30,675	(0.59)	89	194K	6B
1399/05/28	30,810	30,730	32,500	30,858	(2.59)	846	2M	61B
1399/05/27	31,367	31,367	31,367	31,680	(2.03)	300	661K	21B
1399/05/26	31,437	31,437	31,437	32,337	(0.22)	39	72K	2B
1399/05/25	31,653	31,653	31,653	32,409	(0.68)	72	222K	7B
1399/05/22	32,602	32,602	33,290	32,631	(4.91)	587	2M	57B
1399/05/21	33,622	33,622	33,622	34,317	(0.99)	61	323K	11B
1399/05/20	33,817	33,817	33,817	34,661	(0.58)	145	188K	6B
1399/05/19	35,000	34,858	35,000	34,862	(2.99)	420	1M	47B
1399/05/15	37,476	35,294	37,476	35,936	(1.23)	1,085	2M	86B
1399/05/14	38,000	36,065	38,290	36,385	(2.14)	985	3M	122B
1399/05/13	37,257	35,900	37,257	37,180	4.78	1,066	3M	110B
1399/05/12	35,483	35,483	35,483	35,483	3.00	217	981K	35B
1399/05/11	34,450	34,450	34,450	34,450	3.00	378	2M	63B
1399/05/08	32,597	32,597	33,461	33,447	2.96	948	4M	122B
1399/05/07	31,970	31,970	33,900	32,487	(1.43)	2,158	5M	179B
1399/05/06	32,500	32,500	32,500	32,958	(1.63)	240	531K	17B
1399/05/05	34,900	33,040	34,900	33,505	(1.63)	699	1M	40B
1399/05/04	34,890	32,860	34,892	34,061	0.55	159	348K	12B
1399/05/01	33,743	33,743	35,190	33,876	(2.62)	1,380	4M	138B
1399/04/31	36,300	34,507	36,300	34,786	(2.22)	602	875K	30B
1399/04/30	35,200	34,200	35,659	35,574	2.75	1,260	5M	163B
1399/04/29	35,600	34,565	35,700	34,621	(2.84)	2,495	5M	188B
1399/04/28	35,810	33,850	35,810	35,633	2.49	2,642	6M	205B
1399/04/25	33,651	33,562	35,638	34,767	0.48	1,443	3M	111B
1399/04/24	34,392	34,392	36,300	34,600	(2.41)	1,951	5M	183B
1399/04/23	35,450	35,430	36,215	35,455	(4.06)	2,040	6M	223B
1399/04/22	36,350	36,215	38,455	37,294	(0.11)	2,333	5M	201B
1399/04/21	37,335	37,335	37,335	37,335	(3.0)	485	1M	40B
1399/04/18	39,124	37,951	40,290	38,489	(1.62)	1,894	5M	176B
1399/04/17	39,600	38,808	41,800	39,124	(4.23)	2,648	6M	240B
1399/04/16	40,487	40,487	42,500	40,850	(2.13)	3,900	9M	369B
1399/04/15	41,739	41,739	41,739	41,739	(3.0)	758	2M	79B
1399/04/14	45,076	42,452	45,076	43,029	(1.68)	1,755	2M	97B
1399/04/11	43,767	42,951	43,767	43,764	2.99	1,755	5M	199B
1399/04/10	42,493	42,493	42,493	42,493	3.00	1,177	5M	197B
1399/04/09	41,257	41,000	41,257	41,256	5.00	1,155	4M	151B
1399/04/08	39,453	37,200	39,453	39,293	2.58	954	3M	125B
1399/04/07	38,304	38,304	38,304	38,304	3.00	171	1M	39B
1399/04/04	37,189	37,189	37,189	37,189	3.00	284	1M	43B
1399/04/03	36,106	36,100	36,106	36,106	3.00	750	2M	67B
1399/04/02	35,057	34,610	35,057	35,055	2.99	805	3M	108B
1399/04/01	34,038	33,510	34,038	34,036	2.99	753	3M	92B
1399/03/31	33,047	33,047	33,047	33,047	3.00	483	1M	41B
1399/03/27	32,098	31,340	32,098	32,085	2.96	599	2M	60B
1399/03/26	31,100	30,521	31,340	31,164	2.42	925	2M	63B
1399/03/25	30,500	29,851	30,700	30,428	2.09	1,191	4M	134B
1399/03/24	29,807	29,600	29,807	29,806	3.00	522	2M	60B
1399/03/21	29,000	27,812	29,415	28,939	1.33	1,122	4M	127B
1399/03/20	28,495	28,495	29,295	28,559	(2.78)	1,051	3M	83B
1399/03/19	29,295	29,295	30,000	29,376	(2.73)	1,147	2M	68B
1399/03/18	30,448	28,859	30,448	30,201	2.16	1,290	3M	77B
1399/03/17	29,567	29,308	29,567	29,562	2.98	1,291	4M	109B
1399/03/13	27,732	27,732	29,446	28,706	0.41	2,965	7M	198B
1399/03/12	29,141	28,302	29,900	28,589	(2.02)	595	1M	42B
1399/03/11	30,128	28,376	30,128	29,177	(0.26)	984	2M	52B
1399/03/10	29,253	29,248	29,253	29,253	3.00	564	2M	48B
1399/03/07	27,714	27,714	29,428	28,401	(0.6)	1,614	5M	140B
1399/03/06	28,571	28,571	28,571	28,571	(3.0)	223	1M	31B
1399/03/03	30,399	29,109	30,399	29,454	(1.85)	1,305	4M	104B
1399/02/31	30,019	28,590	30,019	30,009	4.96	1,395	6M	169B
1399/02/30	28,590	28,590	28,590	28,590	3.00	78	1M	32B
1399/02/29	27,758	27,758	27,758	27,758	3.00	117	1M	32B
1399/02/28	25,851	25,851	27,449	26,950	1.13	1,341	6M	159B
1399/02/27	26,650	26,650	26,650	26,650	0.02	158	1M	38B
1399/02/24	25,251	25,251	26,761	26,644	2.55	696	3M	89B
1399/02/23	25,960	25,960	26,960	25,982	(2.91)	1,490	10M	261B
1399/02/22	27,239	27,239	27,239	26,762	25.77	114	908K	25B
1399/02/20	21,278	21,278	21,278	21,278	5.00	34	1M	22B
1399/02/17	20,265	20,265	20,265	20,265	3.00	127	4M	79B
1399/02/16	19,675	19,675	19,675	19,675	3.00	78	1M	28B
1399/02/15	19,102	19,102	19,102	19,102	3.00	87	1M	23B
1399/02/14	18,086	18,086	18,628	18,546	5.62	49	1M	25B
1399/02/02	17,560	17,560	17,560	17,560	3.00	69	1M	23B
1399/02/01	17,487	17,487	17,487	17,049	2.37	52	594K	10B
1399/01/31	16,698	16,698	16,698	16,655	2.73	56	1M	19B
1399/01/30	16,412	16,412	16,412	16,212	1.74	37	730K	12B
1399/01/27	16,119	16,119	16,119	15,934	1.81	81	850K	14B
1399/01/26	15,893	15,893	15,893	15,650	3.39	108	953K	15B
1399/01/25	15,563	15,563	15,563	15,137	0.18	42	83K	1B
1399/01/24	15,123	15,123	15,123	15,110	2.91	58	1M	21B
1399/01/23	14,683	14,683	14,683	14,683	3.00	77	1M	21B
1399/01/20	14,334	14,334	14,334	14,256	4.42	81	1M	21B
1399/01/19	13,652	13,652	13,652	13,652	3.00	67	2M	23B
1399/01/18	13,255	13,255	13,255	13,255	3.00	168	2M	22B
1399/01/17	12,869	12,868	12,869	12,869	2.99	276	2M	22B
1399/01/16	12,495	12,495	12,495	12,495	2.99	211	2M	22B
1399/01/11	12,227	12,227	12,227	12,132	2.20	147	1M	16B
1399/01/10	12,008	12,008	12,008	11,871	1.82	157	1M	13B
1399/01/09	11,600	11,600	11,664	11,659	2.95	333	2M	23B
1399/01/06	11,497	11,190	11,497	11,325	0.85	585	3M	29B
1399/01/05	11,526	11,050	11,526	11,230	0.35	193	492K	6B
1398/12/28	11,100	11,091	11,700	11,191	(2.12)	460	2M	17B
1398/12/27	11,900	11,284	11,930	11,433	(1.71)	177	1M	12B
1398/12/26	11,550	11,494	11,989	11,632	(1.83)	266	1M	13B
1398/12/25	11,575	11,575	11,575	11,849	(0.7)	50	388K	4B
1398/12/24	11,661	11,661	11,990	11,932	(0.74)	97	418K	5B
1398/12/21	12,000	11,920	12,620	12,021	(2.17)	388	2M	21B
1398/12/20	12,176	12,176	12,600	12,288	(2.1)	247	1M	14B
1398/12/19	12,987	12,320	12,987	12,552	(1.17)	164	769K	10B
1398/12/17	12,700	12,287	13,045	12,701	0.28	348	861K	11B
1398/12/14	12,670	12,206	12,674	12,666	2.93	347	2M	24B
1398/12/13	12,180	11,900	12,534	12,305	1.12	792	3M	37B
1398/12/12	12,233	12,000	12,498	12,169	(0.52)	504	2M	22B
1398/12/11	11,800	11,800	12,400	12,233	1.54	552	2M	27B
1398/12/10	12,070	12,005	12,400	12,048	(2.65)	400	2M	27B
1398/12/07	12,501	12,126	12,876	12,376	7.91	458	2M	30B
1398/12/05	11,430	11,033	11,714	11,469	0.84	562	3M	31B
1398/12/04	11,379	11,051	11,379	11,373	2.94	385	2M	26B
1398/12/03	10,465	10,465	11,111	11,048	2.41	331	3M	29B
1398/11/30	10,550	10,330	10,862	10,788	2.29	363	3M	28B
1398/11/29	10,747	10,440	10,747	10,546	(0.84)	387	2M	20B
1398/11/28	10,768	10,468	10,849	10,635	(1.24)	423	2M	16B
1398/11/27	10,350	10,350	10,865	10,768	2.08	495	3M	30B
1398/11/26	10,899	10,474	11,089	10,549	(2.3)	519	3M	28B
1398/11/23	10,500	10,480	10,815	10,797	2.83	432	4M	41B
1398/11/21	10,500	10,484	10,800	10,500	(2.85)	539	4M	41B
1398/11/20	10,811	10,771	11,200	10,808	(2.67)	785	6M	69B
1398/11/19	11,196	10,731	11,196	11,104	2.15	539	3M	30B
1398/11/16	10,899	10,600	10,899	10,870	2.72	715	5M	49B
1398/11/15	10,287	10,287	10,595	10,582	3.99	141	1M	15B
1398/11/13	10,365	10,050	10,365	10,176	(1.49)	505	2M	24B
1398/11/12	10,291	10,000	10,380	10,330	2.50	532	3M	32B
1398/11/08	10,290	9,862	10,290	10,078	0.83	467	2M	21B
1398/11/07	10,130	9,988	10,130	9,995	(2.92)	831	6M	59B
1398/11/06	10,600	10,268	10,600	10,296	(2.73)	726	6M	62B
1398/11/05	10,598	10,301	10,598	10,585	2.87	546	3M	35B
1398/11/02	10,339	10,050	10,342	10,290	2.48	303	1M	15B
1398/11/01	9,818	9,818	10,048	10,041	2.92	502	4M	35B
1398/10/30	9,770	9,420	9,779	9,756	2.75	330	3M	27B
1398/10/29	9,070	9,050	9,538	9,495	2.53	710	6M	61B
1398/10/28	9,240	9,100	9,279	9,261	2.80	532	4M	34B
1398/10/25	8,745	8,699	9,185	9,009	1.02	657	5M	42B
1398/10/24	9,064	8,845	9,070	8,918	(2.19)	623	3M	28B
1398/10/23	9,070	9,018	9,392	9,118	(1.91)	831	4M	39B
1398/10/22	9,450	9,105	9,469	9,296	1.11	639	3M	26B
1398/10/21	9,196	9,025	9,196	9,194	1.97	465	4M	36B
1398/10/18	9,016	9,016	9,016	9,016	(1.99)	14	10K	89M
1398/10/17	9,199	9,199	9,199	9,199	(2.99)	39	554K	5B
1398/10/15	9,483	9,483	9,483	9,483	(3.0)	73	861K	8B
1398/10/11	9,944	9,492	10,000	9,776	(0.09)	686	4M	40B
1398/10/10	9,945	9,367	9,945	9,785	1.34	1,039	8M	77B
1398/10/09	9,660	9,500	9,663	9,656	2.92	212	2M	23B
1398/10/08	9,480	9,002	9,492	9,382	1.80	570	4M	36B
1398/10/07	9,215	9,000	9,217	9,216	2.98	552	4M	36B
1398/10/04	8,633	8,633	9,022	8,949	2.16	566	5M	41B
1398/10/03	8,830	8,450	8,900	8,760	0.79	372	2M	17B
1398/10/02	8,940	8,599	8,940	8,691	(1.95)	824	6M	54B
1398/10/01	8,918	8,510	8,943	8,864	2.08	858	5M	48B
1398/09/30	8,887	8,677	8,887	8,683	(2.93)	834	6M	53B
1398/09/27	8,944	8,801	8,957	8,945	2.85	955	6M	52B
1398/09/26	8,690	8,600	8,711	8,697	2.83	524	4M	32B
1398/09/25	8,122	8,122	8,509	8,458	2.37	1,280	11M	89B
1398/09/24	8,490	8,063	8,490	8,262	(0.6)	955	4M	33B
1398/09/23	8,299	8,138	8,318	8,312	2.92	491	4M	32B
1398/09/20	8,090	8,004	8,249	8,076	(2.12)	418	3M	23B
1398/09/19	8,300	7,990	8,425	8,251	0.65	569	3M	22B
1398/09/18	8,330	8,085	8,450	8,198	(1.64)	1,001	6M	49B
1398/09/17	8,347	8,155	8,347	8,335	2.85	1,560	17M	141B
1398/09/16	8,104	8,104	8,104	8,104	3.00	199	4M	34B
1398/09/13	7,868	7,868	7,868	7,868	4.99	276	5M	37B
1398/09/12	7,494	7,494	7,494	7,494	3.00	81	1M	9B
1398/09/11	7,276	7,276	7,276	7,276	2.99	41	231K	2B
1398/09/10	7,065	7,060	7,065	7,065	2.99	216	4M	25B
1398/09/09	6,861	6,663	6,861	6,860	2.97	327	4M	26B
1398/09/06	6,550	6,422	6,704	6,662	2.35	321	2M	13B
1398/09/05	6,660	6,400	6,660	6,509	0.43	331	2M	14B
1398/09/04	6,480	6,377	6,591	6,481	1.03	273	1M	7B
1398/09/03	6,320	6,300	6,543	6,415	0.67	119	561K	4B
1398/09/02	6,600	6,303	6,600	6,372	(0.99)	175	1M	7B
1398/08/29	6,371	6,371	6,569	6,436	0.44	128	700K	5B
1398/08/28	6,501	6,361	6,502	6,408	(1.45)	147	508K	3B
1398/08/27	6,499	6,499	6,690	6,502	(2.96)	201	1M	8B
1398/08/26	6,700	6,700	6,700	6,700	(3.0)	27	28K	186M
1398/08/25	6,900	6,770	7,019	6,907	1.31	285	2M	13B
1398/08/22	6,821	6,640	6,900	6,818	1.14	273	1M	8B
1398/08/21	6,561	6,561	6,817	6,741	1.75	151	677K	5B
1398/08/20	6,600	6,560	6,919	6,625	(2.03)	252	729K	5B
1398/08/19	6,776	6,611	6,776	6,762	2.78	472	3M	21B
1398/08/18	6,569	6,569	6,579	6,579	2.99	322	6M	36B
1398/08/14	6,321	6,320	6,560	6,388	(1.95)	202	849K	5B
1398/08/13	6,540	6,510	6,844	6,515	(2.92)	157	742K	5B
1398/08/12	6,436	6,408	6,730	6,711	2.71	175	1M	7B
1398/08/11	6,500	6,373	6,570	6,534	2.43	215	1M	9B
1398/08/08	6,379	6,300	6,379	6,379	2.99	53	177K	1B
1398/08/06	6,210	5,861	6,215	6,194	2.65	51	182K	1B
1398/08/04	6,102	6,014	6,190	6,034	(2.68)	227	2M	9B
1398/08/01	6,197	6,196	6,300	6,200	(2.93)	115	568K	4B
1398/07/30	6,449	6,256	6,642	6,387	(0.96)	317	3M	17B
1398/07/29	6,449	6,449	6,449	6,449	(4.99)	84	882K	6B
1398/07/28	6,788	6,788	6,800	6,788	(2.99)	53	388K	3B
1398/07/24	6,997	6,997	7,040	6,997	(2.99)	113	971K	7B
1398/07/23	7,373	7,152	7,497	7,213	(2.17)	132	1M	7B
1398/07/22	7,720	7,340	7,720	7,373	(2.55)	364	2M	16B
1398/07/21	7,570	7,367	7,570	7,566	2.94	792	7M	51B
1398/07/20	7,350	7,350	7,350	7,350	3.00	63	636K	5B
1398/07/17	7,135	7,134	7,136	7,136	2.99	147	830K	6B
1398/07/16	6,962	6,656	6,962	6,929	2.50	453	5M	31B
1398/07/15	6,695	6,695	6,765	6,760	2.92	219	2M	11B
1398/07/14	6,780	6,415	6,780	6,568	(0.68)	298	2M	11B
1398/07/13	6,430	6,430	6,632	6,613	2.70	218	2M	11B
1398/07/10	6,437	6,429	6,549	6,439	(2.84)	247	1M	8B
1398/07/09	6,820	6,424	6,820	6,627	0.08	485	3M	18B
1398/07/08	6,549	6,549	6,623	6,622	2.97	389	2M	14B
1398/07/07	6,664	6,293	6,664	6,431	(0.86)	310	1M	9B
1398/07/06	6,510	6,350	6,510	6,487	2.63	345	2M	14B
1398/07/03	6,510	6,235	6,510	6,321	(1.65)	462	2M	11B
1398/07/02	6,678	6,312	6,678	6,427	(2.35)	268	1M	9B
1398/07/01	6,400	6,400	6,691	6,582	4.33	294	818K	5B
1398/06/31	6,305	6,305	6,484	6,309	(0.6)	554	3M	22B
1398/06/30	6,305	6,305	6,486	6,347	0.67	403	3M	16B
1398/06/27	6,305	6,305	6,305	6,305	(0.02)	79	622K	4B
1398/06/26	6,480	6,305	6,480	6,306	(2.98)	189	1M	6B
1398/06/25	6,500	6,500	6,500	6,500	4.94	43	477K	3B
1398/06/13	6,143	6,070	6,203	6,194	2.84	318	2M	12B
1398/06/12	6,080	5,900	6,198	6,023	(0.59)	448	3M	15B
1398/06/11	5,910	5,910	6,088	6,059	2.50	532	2M	13B
1398/06/10	5,900	5,889	6,070	5,911	(2.64)	624	3M	19B
1398/06/09	6,051	6,051	6,720	6,071	(9.7)	1,353	9M	52B
1398/06/06	6,723	6,723	6,723	6,723	(10.0)	367	2M	11B
1398/06/05	7,890	7,180	7,890	7,470	(2.61)	969	6M	42B
1398/06/04	7,305	7,305	7,880	7,670	6.75	1,121	6M	48B
1398/06/03	7,500	6,821	7,500	7,185	(0.87)	1,146	5M	38B
1398/06/02	7,320	7,000	7,320	7,248	8.91	2,035	15M	109B
1398/05/30	6,655	6,655	6,655	6,655	10.00	173	3M	18B
1398/05/28	6,050	6,050	6,050	6,050	26.41	119	2M	11B
1398/04/26	4,700	4,700	5,398	5,196	1.17	387	3M	13B
1398/04/25	5,500	5,092	5,500	5,136	(9.21)	257	934K	5B
1398/04/24	5,690	5,350	5,826	5,657	(0.21)	286	1M	8B
1398/04/23	5,544	5,450	5,899	5,669	0.76	504	3M	17B
1398/04/22	5,900	5,505	5,900	5,626	(4.9)	436	2M	10B
1398/04/19	6,100	5,800	6,133	5,916	3.28	490	2M	14B
1398/04/18	5,495	5,351	5,940	5,728	3.58	616	3M	17B
1398/04/17	5,510	5,413	5,649	5,530	(0.82)	452	2M	12B
1398/04/16	5,600	5,401	5,700	5,576	0.90	398	2M	13B
1398/04/15	5,419	5,280	5,750	5,526	3.99	670	5M	26B
1398/04/12	5,060	5,060	5,490	5,314	3.16	367	2M	13B
1398/04/11	5,070	5,001	5,281	5,151	0.86	469	2M	10B
1398/04/10	5,284	5,001	5,396	5,107	(5.9)	488	3M	14B
1398/04/09	5,647	5,111	5,800	5,427	0.95	548	2M	13B
1398/04/05	5,050	5,050	5,526	5,376	7.01	1,168	8M	43B
1398/04/04	4,900	4,865	5,145	5,024	1.84	387	2M	10B
1398/04/03	4,860	4,810	5,144	4,933	(1.1)	510	2M	12B
1398/04/02	4,872	4,804	5,188	4,988	2.13	447	2M	10B
1398/04/01	5,200	4,621	5,200	4,884	(4.87)	785	4M	19B
1398/03/29	4,751	4,751	5,185	5,134	8.91	1,318	10M	50B
1398/03/28	4,880	4,579	4,895	4,714	2.77	884	5M	25B
1398/03/27	4,621	4,451	4,621	4,587	9.19	1,124	9M	41B
1398/03/26	3,950	3,900	4,241	4,201	8.95	833	7M	28B
1398/03/25	3,831	3,803	3,950	3,856	(1.66)	304	1M	5B
1398/03/22	3,832	3,823	4,000	3,921	1.76	347	2M	7B
1398/03/21	4,030	3,751	4,030	3,853	(2.65)	347	2M	6B
1398/03/20	4,210	3,856	4,210	3,958	(5.08)	542	2M	8B
1398/03/19	4,100	4,012	4,251	4,170	2.79	521	2M	10B
1398/03/18	3,970	3,902	4,238	4,057	5.29	483	3M	11B
1398/03/13	3,780	3,700	4,000	3,853	3.24	453	3M	12B
1398/03/12	3,773	3,678	3,897	3,732	(1.27)	650	4M	13B
1398/03/11	3,791	3,613	3,840	3,780	(2.43)	282	1M	4B
1398/03/08	4,070	3,800	4,070	3,874	(3.39)	439	2M	9B
1398/03/07	4,150	3,910	4,150	4,010	0.68	340	2M	7B
1398/03/05	3,819	3,819	4,075	3,983	2.15	448	2M	10B
1398/03/04	4,000	3,840	4,089	3,899	(5.5)	380	2M	8B
1398/03/01	4,152	4,001	4,297	4,126	2.33	736	4M	15B
1398/02/31	3,810	3,810	4,132	4,032	7.32	822	4M	17B
1398/02/30	3,678	3,655	3,819	3,757	3.13	632	3M	10B
1398/02/29	3,590	3,581	3,799	3,643	(1.96)	365	2M	9B
1398/02/28	3,776	3,638	3,835	3,716	0.35	360	2M	9B
1398/02/25	3,810	3,622	3,886	3,703	(2.01)	309	2M	8B
1398/02/24	3,680	3,656	3,850	3,779	3.36	381	2M	9B
1398/02/23	3,590	3,522	3,789	3,656	3.07	318	2M	7B
1398/02/22	3,859	3,501	3,859	3,547	(8.82)	458	3M	10B
1398/02/21	3,850	3,680	4,047	3,890	3.02	322	2M	9B
1398/02/18	3,672	3,501	3,943	3,776	1.67	397	2M	8B
1398/02/17	3,751	3,672	4,069	3,714	(8.97)	425	3M	10B
1398/02/16	4,360	4,000	4,430	4,080	(8.19)	413	2M	10B
1398/02/15	4,640	4,235	4,640	4,444	(1.86)	524	3M	12B
1398/02/14	4,500	4,211	4,695	4,528	(1.16)	600	3M	13B
1398/02/11	4,466	4,466	4,700	4,581	2.90	348	2M	8B
1398/02/10	4,399	4,210	4,670	4,452	2.20	627	4M	17B
1398/02/09	4,495	4,251	4,495	4,356	(2.24)	517	2M	9B
1398/02/08	4,427	4,330	4,677	4,456	3.10	797	4M	18B
1398/02/07	4,061	4,061	4,363	4,322	8.95	611	5M	21B
1398/02/04	3,877	3,689	4,141	3,967	3.15	528	3M	11B
1398/02/03	3,764	3,700	3,940	3,846	0.76	418	2M	8B
1398/02/02	3,920	3,650	3,950	3,817	(0.03)	456	3M	10B
1398/01/31	3,699	3,699	3,933	3,818	6.23	465	3M	12B
1398/01/28	3,569	3,501	3,695	3,594	(3.83)	366	2M	7B
1398/01/27	3,830	3,600	3,989	3,737	(5.63)	638	3M	12B
1398/01/26	4,000	3,830	4,096	3,960	4.29	794	5M	19B
1398/01/25	3,598	3,530	3,898	3,797	7.14	1,306	7M	26B
1398/01/24	3,297	3,260	3,566	3,544	9.32	941	9M	32B
1398/01/21	3,135	3,135	3,332	3,242	1.95	467	3M	10B
1398/01/20	3,163	3,100	3,265	3,180	(0.25)	333	2M	5B
1398/01/19	3,180	3,171	3,229	3,188	(0.84)	266	2M	5B
1398/01/18	3,249	3,154	3,341	3,215	(0.25)	723	5M	16B
1398/01/17	3,313	3,180	3,340	3,223	(1.32)	258	2M	5B
1398/01/11	3,400	3,251	3,400	3,266	(0.97)	140	682K	2B
1398/01/10	3,361	3,236	3,361	3,298	0.79	157	985K	3B
1398/01/07	3,449	3,200	3,449	3,272	(3.91)	275	1M	4B
1398/01/06	3,222	3,222	3,479	3,405	6.74	192	706K	2B
1398/01/05	3,276	3,150	3,276	3,190	(1.27)	108	396K	1B
1397/12/28	3,369	3,180	3,369	3,231	(1.67)	170	937K	3B
1397/12/27	3,200	3,200	3,354	3,286	(2.81)	240	886K	3B
1397/12/26	3,351	3,155	3,549	3,381	(0.27)	530	5M	16B
1397/12/25	3,530	3,270	3,680	3,390	(4.43)	414	3M	9B
1397/12/22	3,600	3,334	3,796	3,547	1.69	849	7M	24B
1397/12/21	3,081	3,080	3,543	3,488	8.29	574	5M	17B
1397/12/20	3,270	3,104	3,341	3,221	(3.62)	516	4M	13B
1397/12/19	3,505	3,170	3,505	3,342	4.86	631	7M	22B
1397/12/18	3,187	3,187	3,187	3,187	9.97	165	3M	11B
1397/12/15	2,771	2,700	2,960	2,898	7.69	421	4M	11B
1397/12/14	2,810	2,671	2,810	2,691	(2.32)	96	576K	2B
1397/12/13	2,845	2,702	2,845	2,755	(1.01)	124	523K	1B
1397/12/12	2,800	2,711	2,893	2,783	(0.54)	273	2M	5B
1397/12/11	2,900	2,725	2,900	2,798	2.79	209	845K	2B
1397/12/08	2,629	2,551	2,800	2,722	6.45	302	2M	5B
1397/12/07	2,500	2,390	2,609	2,557	2.16	157	1M	3B
1397/12/06	2,508	2,481	2,573	2,503	(0.2)	264	2M	5B
1397/12/05	2,502	2,480	2,620	2,508	(1.42)	318	3M	7B
1397/12/04	2,548	2,496	2,760	2,544	(3.82)	251	2M	4B
1397/12/01	2,797	2,600	2,797	2,645	(2.18)	163	804K	2B
1397/11/30	2,700	2,637	2,800	2,704	2.77	211	1M	3B
1397/11/29	2,631	2,545	2,680	2,631	(0.27)	126	824K	2B
1397/11/28	2,768	2,590	2,768	2,638	0.92	55	247K	651M
1397/11/27	2,659	2,551	2,710	2,614	(2.79)	185	1M	3B
1397/11/24	2,845	2,651	2,845	2,689	(0.7)	109	618K	2B
1397/11/23	2,850	2,626	2,919	2,708	(7.16)	223	2M	5B
1397/11/21	2,840	2,830	2,981	2,917	(0.03)	92	376K	1B
1397/11/17	2,800	2,750	3,044	2,918	2.64	139	734K	2B
1397/11/16	2,913	2,758	2,913	2,843	(3.76)	199	1M	3B
1397/11/15	2,941	2,920	3,120	2,954	(1.5)	93	453K	1B
1397/11/14	3,003	2,914	3,168	2,999	(5.3)	243	1M	4B
1397/11/13	3,330	3,065	3,330	3,167	(6.99)	270	1M	4B
1397/11/10	3,580	3,181	3,580	3,405	(3.65)	296	1M	5B
1397/11/09	3,619	3,400	3,619	3,534	0.26	143	860K	3B
1397/11/06	3,500	3,500	3,619	3,525	0.97	226	3M	10B
1397/11/03	3,491	3,490	3,491	3,491	11.53	498	4M	16B
1397/11/01	3,200	3,051	3,200	3,130	18.70	187	2M	7B
1397/10/29	2,631	2,631	2,660	2,637	(0.86)	132	1M	3B
1397/10/26	2,660	2,659	2,660	2,660	0.53	157	1M	4B
1397/10/24	2,680	2,608	2,680	2,646	(1.23)	89	804K	2B
1397/10/22	2,700	2,600	2,700	2,679	1.71	213	3M	7B
1397/10/19	2,630	2,630	2,671	2,634	(1.83)	306	3M	7B
1397/10/17	2,681	2,681	2,700	2,683	(4.21)	193	2M	6B
1397/10/15	2,885	2,665	2,885	2,801	(2.13)	80	594K	2B
1397/10/12	2,889	2,799	2,889	2,862	0.28	49	247K	706M
1397/10/10	2,880	2,700	2,880	2,854	3.82	88	812K	2B
1397/10/08	2,735	2,735	2,788	2,749	0.51	112	990K	3B
1397/10/05	2,749	2,700	2,749	2,735	7.00	248	2M	6B
1397/10/03	2,548	2,548	2,600	2,556	13.65	233	3M	8B
1397/10/01	2,202	2,202	2,400	2,249	(7.1)	98	967K	2B
1397/09/28	2,480	2,400	2,480	2,421	(3.2)	79	650K	2B
1397/09/26	2,680	2,430	2,680	2,501	(3.06)	47	564K	1B
1397/09/24	2,600	2,500	2,600	2,580	(1.38)	104	894K	2B
1397/09/21	2,620	2,580	2,620	2,616	(0.23)	149	1M	3B
1397/09/19	2,620	2,620	2,630	2,622	(3.64)	262	4M	10B
1397/09/17	2,720	2,720	2,777	2,721	(4.93)	228	2M	5B
1397/09/14	2,900	2,750	2,900	2,862	11.93	124	919K	3B
1397/09/12	2,500	2,500	2,801	2,557	(1.39)	290	4M	10B
1397/09/10	2,700	2,497	2,700	2,593	(6.02)	70	544K	1B
1397/09/07	2,947	2,680	2,947	2,759	(7.32)	60	444K	1B
1397/09/05	2,977	2,977	2,977	2,977	0.0	31	151K	449M
1397/09/03	3,000	2,890	3,000	2,977	(2.52)	149	825K	2B
1397/08/30	3,100	3,000	3,100	3,054	(3.75)	228	2M	6B
1397/08/28	3,180	3,150	3,180	3,173	(2.64)	201	1M	4B
1397/08/26	3,260	3,250	3,260	3,259	(1.48)	219	1M	5B
1397/08/23	3,400	3,252	3,400	3,308	(4.31)	62	633K	2B
1397/08/21	3,500	3,300	3,500	3,457	(1.23)	60	286K	990M
1397/08/19	3,500	3,498	3,500	3,500	2.67	103	725K	3B
1397/08/14	3,000	3,000	3,697	3,409	(10.88)	51	771K	3B
1397/08/12	3,970	3,530	3,970	3,825	0.68	49	321K	1B
1397/08/09	3,799	3,799	3,799	3,799	5.12	231	2M	8B
1397/08/07	3,600	3,600	3,700	3,614	10.93	296	3M	12B
1397/08/05	3,212	3,212	3,399	3,258	(11.95)	147	1M	4B
1397/08/02	3,790	3,499	3,790	3,700	(2.63)	53	805K	3B
1397/07/30	3,800	3,800	3,800	3,800	(5.28)	362	5M	19B
1397/07/28	3,999	3,999	4,049	4,012	10.19	393	5M	21B
1397/07/25	3,649	3,550	3,649	3,641	1.11	339	4M	14B
1397/07/23	3,400	3,400	3,700	3,601	6.63	143	2M	7B
1397/07/21	3,500	2,904	3,500	3,377	(3.49)	71	662K	2B
1397/07/18	3,500	3,479	3,500	3,499	5.01	572	8M	28B
1397/07/16	3,300	3,300	3,500	3,332	(32.89)	658	9M	29B
1397/07/14	5,120	4,100	5,120	4,965	6.16	344	4M	20B
1397/07/11	4,610	4,610	4,950	4,677	(14.96)	486	6M	28B
1397/07/09	5,500	5,500	5,500	5,500	(0.07)	1,427	24M	133B
1397/07/07	5,500	5,500	5,574	5,504	14.31	1,153	14M	79B
1397/07/04	4,799	4,799	4,854	4,815	25.06	816	9M	43B
1397/07/02	3,840	3,840	3,944	3,850	4.90	1,354	20M	76B
1397/06/31	3,650	3,650	3,837	3,670	(10.25)	778	11M	40B
1397/06/26	4,150	3,830	4,150	4,089	19.49	853	9M	38B
1397/06/24	3,410	3,410	3,600	3,422	18.00	2,257	31M	105B
1397/06/21	2,900	2,900	2,900	2,900	28.43	991	17M	50B
1397/06/19	2,210	2,210	2,650	2,258	32.90	983	24M	54B
1397/06/17	1,688	1,688	1,900	1,699	1.13	261	3M	6B
1397/06/14	1,687	1,560	1,687	1,680	(0.59)	37	228K	383M
1397/06/12	1,700	1,689	1,700	1,690	(0.59)	23	706K	1B
1397/06/10	1,700	1,700	1,700	1,700	12.73	1	4K	7M
1397/05/29	1,506	1,506	1,508	1,508	0.13	10	6K	9M
1397/04/25	1,506	1,506	1,506	1,506	0.0	3	7K	11M
1397/04/20	1,506	1,506	1,506	1,506	0.0	2	750	1M
1397/04/16	1,506	1,506	1,506	1,506	0.0	13	81K	121M
1397/04/13	1,506	1,506	1,506	1,506	0.0	10	54K	81M
1397/04/11	1,506	1,506	1,506	1,506	(3.03)	12	85K	128M
1397/04/09	1,752	1,500	1,752	1,553	(11.36)	5	8K	12M
1397/04/06	1,799	1,700	1,799	1,752	(2.67)	10	69K	121M
1397/04/04	1,800	1,800	1,800	1,800	(6.15)	6	60K	107M
1397/04/02	1,918	1,918	1,918	1,918	0.0	1	1K	2M
1397/03/30	2,000	1,806	2,000	1,918	(4.1)	7	26K	50M
1397/03/28	2,000	2,000	2,000	2,000	12.99	55	605K	1B
1397/03/23	1,770	1,770	1,770	1,770	0.0	20	193K	342M
1397/03/21	1,771	1,754	1,771	1,770	(0.06)	25	74K	131M
1397/03/19	1,771	1,771	1,771	1,771	0.0	9	122K	216M
1397/03/12	1,771	1,771	1,771	1,771	(2.59)	1	10K	18M
1397/03/07	1,800	1,800	1,900	1,818	3.89	22	78K	141M
1397/03/05	1,750	1,750	1,750	1,750	0.0	71	1M	2B
1397/03/02	1,750	1,750	1,750	1,750	0.0	5	73K	128M
1397/02/29	1,750	1,750	1,755	1,750	0.0	7	64K	113M
1397/02/26	1,750	1,750	1,750	1,750	0.0	2	8K	15M
1397/02/22	1,750	1,750	1,750	1,750	0.0	1	3K	5M
1397/02/17	1,750	1,750	1,750	1,750	0.0	2	10K	18M
1397/02/15	1,750	1,750	1,750	1,750	(0.62)	3	13K	23M
1397/02/10	1,761	1,761	1,761	1,761	0.0	1	5K	9M
1397/02/08	1,761	1,761	1,761	1,761	0.0	8	45K	79M
1397/02/05	1,771	1,749	1,771	1,761	(0.56)	14	107K	188M
1397/02/03	1,800	1,751	1,800	1,771	(1.61)	3	2K	4M
1397/02/01	1,800	1,800	1,800	1,800	0.0	15	335K	603M
1397/01/29	1,800	1,800	1,800	1,800	(10.31)	71	984K	2B
1397/01/27	2,007	2,007	2,007	2,007	0.0	2	7K	14M
1397/01/08	2,048	1,877	2,048	2,007	(2.0)	7	11K	22M
1397/01/06	2,048	2,048	2,048	2,048	(1.92)	5	150K	307M
1396/12/26	2,088	2,088	2,088	2,088	2.91	1	4K	8M
1396/12/23	2,029	2,029	2,029	2,029	0.0	4	16K	33M
1396/12/19	2,029	2,029	2,029	2,029	0.0	11	84K	170M
1396/12/14	2,029	2,029	2,029	2,029	0.0	18	281K	570M
1396/12/12	2,029	2,029	2,029	2,029	0.45	3	11K	23M
1396/12/09	2,020	2,020	2,020	2,020	0.0	1	2K	3M
1396/12/07	2,020	2,020	2,020	2,020	0.0	10	115K	232M
1396/12/05	2,020	2,020	2,020	2,020	(3.81)	6	47K	95M
1396/12/02	2,100	2,100	2,100	2,100	0.0	1	710	1M
1396/11/30	2,100	2,100	2,100	2,100	3.86	3	22K	45M
1396/11/28	2,102	2,014	2,102	2,022	(3.81)	8	22K	44M
1396/11/25	2,102	2,102	2,102	2,102	0.0	9	66K	139M
1396/11/23	2,102	2,102	2,102	2,102	0.0	10	26K	54M
1396/11/21	2,011	2,011	2,150	2,102	(3.09)	5	7K	16M
1396/11/18	2,169	2,169	2,169	2,169	(0.46)	14	34K	74M
1396/11/16	2,179	2,169	2,179	2,179	(0.68)	11	110K	241M
1396/11/11	2,194	2,194	2,194	2,194	0.0	15	122K	267M
1396/11/09	2,194	2,194	2,194	2,194	0.14	6	16K	35M
1396/11/07	2,030	2,030	2,192	2,191	(0.86)	10	179K	392M
1396/11/04	2,210	2,210	2,210	2,210	0.18	7	163K	361M
1396/11/02	2,200	2,200	2,280	2,206	4.90	75	764K	2B
1396/10/30	2,080	2,080	2,200	2,103	1.11	26	269K	567M
1396/10/27	1,721	2,080	2,080	2,080	2.87	32	1M	2B
1396/10/25	2,022	2,022	2,022	2,022	0.0	87	1M	3B
1396/10/23	2,022	2,022	2,022	2,022	0.0	41	856K	2B
1396/10/20	2,022	2,022	2,022	2,022	(4.71)	4	52K	104M
1396/10/18	2,183	2,050	2,183	2,122	(2.79)	11	109K	230M
1396/10/16	2,050	2,050	2,249	2,183	6.49	6	75K	164M
1396/10/13	2,050	2,050	2,050	2,050	(7.66)	2	5K	10M
1396/10/11	2,220	2,220	2,220	2,220	0.91	8	158K	350M
1396/10/04	2,200	2,200	2,200	2,200	0.0	5	16K	34M
1396/10/02	2,200	2,200	2,200	2,200	7.32	2	10K	22M
1396/09/29	2,050	2,050	2,050	2,050	0.0	4	11K	23M
1396/09/27	2,050	2,050	2,050	2,050	(8.89)	6	70K	144M
1396/09/25	2,250	2,250	2,250	2,250	(3.97)	20	1M	2B
1396/09/20	2,345	2,343	2,345	2,343	(0.09)	64	3M	7B
1396/09/18	2,345	2,345	2,345	2,345	0.0	5	100K	234M
1396/09/11	2,345	2,345	2,345	2,345	0.0	5	65K	152M
1396/09/08	2,005	2,345	2,345	2,345	0.0	58	3M	6B
1396/09/04	2,345	2,345	2,345	2,345	(0.13)	1	5K	12M
1396/08/29	2,348	2,348	2,348	2,348	(0.09)	1	430	1M
1396/08/27	2,350	2,350	2,350	2,350	0.0	2	5K	12M
1396/08/24	2,350	2,350	2,350	2,350	0.0	31	520K	1B
1396/08/22	2,350	2,350	2,350	2,350	(0.8)	49	2M	5B
1396/07/17	2,398	2,183	2,398	2,369	(2.31)	64	694K	2B
1396/07/16	2,425	2,425	2,426	2,425	(1.58)	4	7K	17M
1396/07/15	2,464	2,170	2,464	2,464	2.92	27	296K	728M
1396/07/12	2,339	2,339	2,489	2,394	1.01	9	107K	257M
1396/07/10	2,370	2,370	2,370	2,370	3.04	1	2K	5M
1396/07/04	2,300	2,300	2,300	2,300	(3.81)	10	60K	137M
1396/07/02	2,400	2,350	2,400	2,391	(4.93)	6	27K	65M
1396/06/21	2,352	2,315	2,400	2,515	(0.47)	11	76K	181M
1396/06/19	2,301	2,300	2,310	2,527	(0.28)	8	30K	70M
1396/06/15	2,539	2,300	2,539	2,534	(0.04)	6	22K	54M
1396/06/14	2,449	2,449	2,449	2,535	0.0	1	501	1M
1396/06/13	2,602	2,000	2,699	2,535	0.56	54	436K	1B
1396/06/12	2,700	2,550	2,700	2,521	0.20	15	124K	317M
1396/06/11	2,700	2,700	2,700	2,516	0.04	4	4K	11M
1396/06/08	2,651	2,651	2,651	2,515	0.04	2	6K	16M
1396/04/26	2,900	2,899	2,900	2,900	0.0	275	4M	10B
1396/03/16	2,722	2,703	2,900	2,900	5.80	129	6M	18B
1396/03/13	2,741	2,741	2,741	2,741	(9.51)	1	20K	55M
1396/03/09	3,060	3,000	3,060	3,029	0.87	4	15K	45M
1396/03/08	3,000	3,000	3,009	3,003	5.48	6	15K	46M
1396/03/07	2,853	2,820	2,853	2,847	(3.91)	2	2K	7M
1396/03/06	2,901	2,901	3,005	2,963	(1.46)	2	5K	15M
1396/03/03	3,237	3,000	3,237	3,007	(0.76)	3	10K	31M
1396/03/02	3,030	3,030	3,030	3,030	0.87	1	342	1M
1396/02/30	3,004	3,004	3,004	3,004	7.67	4	58K	175M
1396/02/26	2,791	2,790	2,791	2,790	(0.21)	3	20K	56M
1396/02/25	2,800	2,771	2,800	2,796	3.56	3	6K	18M
1396/02/24	2,700	2,700	2,700	2,700	(8.57)	1	5K	14M
1396/02/19	2,830	2,704	3,004	2,953	(1.7)	45	768K	2B
1396/02/18	3,172	2,920	3,172	3,004	4.05	2	3K	9M
1396/02/17	2,868	2,850	2,950	2,887	(3.99)	12	37K	106M
1396/02/16	3,100	3,000	3,100	3,007	0.23	3	4K	13M
1396/02/13	3,000	3,000	3,000	3,000	(0.46)	10	35K	106M
1396/02/12	3,170	3,000	3,170	3,014	(8.25)	18	48K	144M
1396/02/11	3,011	3,011	3,299	3,285	4.92	4	6K	21M
1396/02/10	3,003	3,003	3,300	3,131	(3.03)	3	2K	7M
1396/02/09	3,250	3,001	3,298	3,229	(0.25)	12	36K	115M
1396/02/06	3,299	3,061	3,299	3,237	(3.66)	4	3K	9M
1396/01/30	3,399	3,350	3,399	3,360	(1.21)	4	4K	13M
1396/01/29	3,350	3,200	3,437	3,401	(0.99)	8	35K	120M
1396/01/28	3,450	3,400	3,450	3,435	(0.41)	7	63K	216M
1396/01/27	3,448	3,448	3,449	3,449	3.26	2	50K	172M
1396/01/26	3,340	3,340	3,340	3,340	(0.21)	1	287	959K
1396/01/21	3,052	2,967	3,442	3,347	1.55	15	85K	285M
1396/01/19	3,001	3,001	3,300	3,296	(0.03)	5	44K	144M
1396/01/15	3,299	3,005	3,299	3,297	(0.06)	55	654K	2B
1396/01/14	3,299	3,299	3,300	3,299	(0.03)	27	711K	2B
1396/01/05	3,300	3,300	3,300	3,300	0.0	1	308	1M
1395/12/28	3,300	3,300	3,300	3,300	4.10	3	24K	79M
1395/12/24	3,170	3,170	3,170	3,170	0.16	2	3K	9M
1395/12/23	3,165	3,165	3,165	3,165	(0.47)	3	7K	23M
1395/12/10	3,180	3,180	3,180	3,180	(0.47)	1	3K	10M
1395/11/30	3,190	3,190	3,200	3,195	(1.63)	3	220K	703M
1395/11/27	3,100	2,800	3,250	3,248	22.57	10	12M	39B
1395/11/25	2,650	2,650	2,650	2,650	0.65	1	20K	53M
1395/11/24	2,633	2,632	2,633	2,633	(0.27)	2	13K	34M
1395/11/18	2,644	2,633	2,644	2,640	0.0	5	30K	79M
1395/11/16	2,640	2,640	2,640	2,640	0.0	1	2K	6M
1395/11/13	2,640	2,640	2,640	2,640	0.23	1	20K	53M
1395/11/11	2,634	2,634	2,634	2,634	(12.2)	1	30K	79M
1395/10/28	3,000	3,000	3,000	3,000	4.17	1	650K	2B
1395/10/15	2,880	2,880	2,880	2,880	(10.0)	1	10K	29M
1395/10/14	3,200	3,200	3,200	3,200	6.81	1	12M	38B
1395/10/13	2,662	2,662	3,000	2,996	12.50	2	30K	91M
1395/10/12	2,660	2,660	2,700	2,663	(0.04)	2	5K	12M
1395/10/11	2,670	2,660	2,670	2,664	(6.26)	2	5K	13M
1395/10/04	2,790	2,790	2,860	2,842	5.26	2	4K	11M
1395/09/30	2,700	2,700	2,700	2,700	(0.04)	1	3K	8M
1395/09/29	2,720	2,620	2,720	2,701	(15.59)	3	61K	163M
1395/08/19	3,200	3,200	3,200	3,200	0.34	1	20K	64M
1395/08/17	3,370	3,050	3,380	3,189	(0.34)	4	225K	717M
1395/08/16	3,200	3,200	3,200	3,200	(5.02)	1	350	1M
1395/08/05	3,200	3,200	3,370	3,369	(0.03)	5	1M	5B
1395/08/02	3,360	3,360	3,370	3,370	0.30	2	290	977K
1395/08/01	3,360	3,360	3,360	3,360	4.97	2	28K	94M
1395/07/17	3,201	3,201	3,201	3,201	(0.37)	1	15K	48M
1395/07/13	3,201	3,201	3,350	3,213	(11.95)	6	126K	403M
1395/07/07	3,649	3,649	3,649	3,649	2.36	1	25K	91M
1395/07/06	3,500	3,500	3,650	3,565	6.42	6	72K	258M
1395/07/05	3,350	3,350	3,350	3,350	(6.79)	2	12K	40M
1395/06/24	3,350	3,350	3,650	3,594	7.28	3	40K	144M
1395/06/21	3,350	3,350	3,350	3,350	(4.88)	2	456K	2B
1395/06/17	3,580	3,500	3,580	3,522	0.63	3	3K	10M
1395/06/08	3,500	3,500	3,500	3,500	6.06	3	28K	98M
1395/06/02	3,300	3,300	3,300	3,300	(2.86)	2	147K	485M
1395/06/01	3,300	3,300	3,399	3,397	(0.06)	2	225K	764M
1395/05/31	3,390	3,390	3,400	3,399	2.91	2	70K	238M
1395/05/27	3,310	3,300	3,310	3,303	(1.29)	2	10K	33M
1395/05/24	3,500	3,300	3,500	3,346	(10.75)	6	62K	207M
1395/05/17	3,748	3,748	3,755	3,749	2.18	7	70K	264M
1395/05/16	3,500	3,500	3,700	3,669	(0.84)	3	12K	45M
1395/05/13	3,700	3,700	3,700	3,700	0.0	1	100	370K
1395/05/12	3,700	3,700	3,700	3,700	2.78	2	398K	1B
1395/05/11	3,600	3,600	3,600	3,600	1.18	1	7K	24M
1395/05/06	3,400	3,400	3,650	3,558	5.58	3	18K	65M
1395/04/21	3,670	3,670	3,670	3,670	0.0	2	8K	29M
1395/04/20	3,670	3,670	3,670	3,670	0.0	2	210	771K
1395/04/19	3,670	3,670	3,670	3,670	3.35	1	10	37K
1395/04/14	3,676	3,400	3,676	3,551	1.31	6	403K	1B
1395/04/12	3,505	3,505	3,505	3,505	0.11	1	40K	140M
1395/04/09	3,501	3,501	3,501	3,501	(0.11)	1	50K	175M
1395/04/02	3,500	3,500	3,533	3,505	(1.6)	2	29K	102M
1395/03/30	3,600	3,533	3,600	3,562	0.34	4	50K	178M
1395/03/26	3,550	3,550	3,550	3,550	0.0	2	76K	269M
1395/03/25	3,550	3,550	3,560	3,550	(4.95)	4	159K	566M
1395/03/24	3,752	3,701	3,752	3,735	(1.14)	5	47K	176M
1395/03/23	3,901	3,752	3,960	3,778	(3.7)	14	270K	1B
1395/03/19	4,000	3,910	4,000	3,923	(1.51)	3	107K	421M
1395/03/17	3,900	3,900	4,000	3,983	2.13	2	60K	239M
1395/03/16	3,900	3,900	3,900	3,900	(0.15)	7	78K	306M
1395/03/10	3,965	3,900	3,965	3,906	(2.35)	3	5K	20M
1395/03/05	4,000	4,000	4,000	4,000	2.56	1	10K	40M
1395/03/04	3,900	3,900	3,900	3,900	(1.42)	1	32K	123M
1395/03/03	3,971	3,930	4,010	3,956	(1.52)	6	26K	103M
1395/02/29	4,010	4,000	4,050	4,017	0.15	7	31K	123M
1395/02/28	4,010	4,010	4,011	4,011	(0.96)	2	68K	274M
1395/02/27	4,050	4,050	4,050	4,050	1.00	2	10K	40M
1395/02/22	4,010	4,010	4,010	4,010	(0.05)	2	24K	96M
1395/02/21	4,010	4,010	4,050	4,012	(0.27)	4	52K	210M
1395/02/20	4,050	4,010	4,050	4,023	(2.09)	4	18K	72M
1395/02/18	4,102	4,102	4,200	4,109	0.22	7	351K	1B
1395/02/14	4,100	4,100	4,100	4,100	1.23	2	20K	82M
1395/02/13	4,070	4,030	4,070	4,050	1.00	7	80K	324M
1395/02/11	3,965	3,965	4,120	4,010	(0.27)	7	142K	570M
1395/02/08	4,030	3,966	4,050	4,021	0.53	15	864K	3B
1395/02/07	4,000	4,000	4,000	4,000	(0.02)	2	37K	149M
1395/02/06	4,001	4,001	4,001	4,001	0.03	1	70K	280M
1395/02/05	4,000	4,000	4,000	4,000	0.0	1	9K	36M
1395/02/01	4,000	4,000	4,000	4,000	(0.02)	2	22K	86M
1395/01/31	4,000	4,000	4,001	4,001	0.03	5	54K	217M
1395/01/30	4,000	4,000	4,000	4,000	(0.3)	1	20K	80M
1395/01/29	4,030	4,000	4,030	4,012	(2.03)	3	15K	60M
1395/01/28	4,030	4,030	4,100	4,095	(2.5)	5	427K	2B
1395/01/25	4,200	4,200	4,200	4,200	(4.59)	2	5K	22M
1395/01/24	4,102	4,102	4,600	4,402	6.92	12	143K	629M
1395/01/23	4,051	4,051	4,380	4,117	(1.98)	4	25K	103M
1395/01/22	4,200	4,200	4,200	4,200	4.30	2	19K	81M
1395/01/21	4,012	4,005	4,200	4,027	0.60	7	133K	536M
1395/01/18	4,000	4,000	4,004	4,003	(0.25)	2	41K	164M
1395/01/17	4,100	3,960	4,150	4,013	0.33	6	33K	132M
1395/01/16	4,000	4,000	4,000	4,000	0.73	1	5K	21M
1395/01/14	4,000	3,952	4,000	3,971	(0.73)	5	47K	186M
1395/01/11	4,000	4,000	4,000	4,000	1.01	4	26K	105M
1395/01/10	3,960	3,952	4,000	3,960	0.18	4	46K	184M
1395/01/09	3,953	3,953	3,953	3,953	3.89	1	870	3M
1394/12/26	4,000	3,800	4,003	3,805	(4.92)	11	5M	17B
1394/12/25	4,002	4,002	4,002	4,002	0.05	1	1K	4M
1394/12/24	4,000	4,000	4,000	4,000	1.32	1	16K	64M
1394/12/22	3,900	3,801	4,000	3,948	3.27	17	148K	585M
1394/12/19	3,831	3,801	3,831	3,823	(0.18)	3	20K	76M
1394/12/18	3,830	3,830	3,831	3,830	(3.11)	2	26K	100M
1394/12/17	3,950	3,950	3,999	3,953	4.03	3	105K	415M
1394/12/16	3,800	3,800	3,800	3,800	(0.6)	1	6K	23M
1394/12/15	4,000	3,800	4,000	3,823	(0.36)	7	45K	173M
1394/12/12	4,000	3,805	4,000	3,837	(7.25)	2	27K	102M
1394/12/11	4,149	4,000	4,149	4,137	10.53	2	18K	77M
1394/12/10	3,726	3,720	3,821	3,743	(2.04)	10	162K	605M
1394/12/09	3,821	3,820	3,821	3,821	0.55	2	17K	66M
1394/12/08	3,800	3,800	3,800	3,800	1.44	1	50K	190M
1394/12/05	3,800	3,723	3,800	3,746	(2.01)	3	10K	37M
1394/12/04	3,900	3,800	3,900	3,823	(1.75)	4	33K	126M
1394/12/03	4,000	3,750	4,000	3,891	(3.16)	5	39K	152M
1394/11/28	4,000	4,000	4,055	4,018	(0.86)	2	15K	60M
1394/11/27	4,100	4,000	4,100	4,053	(1.15)	4	26K	105M
1394/11/26	4,100	4,100	4,100	4,100	0.12	2	18K	76M
1394/11/25	4,100	4,060	4,100	4,095	(1.99)	5	81K	334M
1394/11/24	4,100	4,100	4,250	4,178	(0.31)	23	718K	3B
1394/11/20	4,210	4,150	4,230	4,191	(0.24)	10	316K	1B
1394/11/19	4,202	4,200	4,202	4,201	(0.45)	3	43K	181M
1394/11/18	4,270	4,200	4,270	4,220	(4.65)	7	155K	652M
1394/11/14	4,400	4,400	4,500	4,426	(6.76)	3	40K	178M
1394/11/13	4,866	4,700	4,867	4,747	0.08	9	263K	1B
1394/11/12	4,500	4,500	4,890	4,743	5.45	26	455K	2B
1394/11/11	4,390	4,330	4,650	4,498	1.76	30	5M	24B
1394/11/10	4,350	4,150	4,500	4,420	2.34	27	615K	3B
1394/11/07	4,050	4,050	4,500	4,319	9.59	38	784K	3B
1394/11/06	3,800	3,800	4,000	3,941	11.17	30	589K	2B
1394/11/05	3,360	3,360	3,800	3,545	4.85	51	2M	7B
1394/11/04	3,480	3,201	3,480	3,381	5.56	9	147K	497M
1394/11/03	3,151	3,140	3,240	3,203	2.07	21	619K	2B
1394/10/30	2,870	2,870	3,200	3,138	5.27	16	143K	448M
1394/10/29	3,000	2,900	3,097	2,981	0.37	19	567K	2B
1394/10/28	2,970	2,970	2,970	2,970	(0.34)	1	10K	30M
1394/10/27	2,870	2,870	3,000	2,980	2.87	6	223K	664M
1394/10/26	2,900	2,881	2,990	2,897	3.10	5	53K	155M
1394/10/23	2,811	2,810	2,811	2,810	2.07	3	560K	2B
1394/10/22	2,750	2,750	2,761	2,753	0.99	7	112K	309M
1394/10/21	2,710	2,710	2,752	2,726	0.48	11	878K	2B
1394/10/20	2,711	2,710	2,724	2,713	(3.62)	7	427K	1B
1394/10/19	3,000	2,800	3,000	2,815	(3.56)	12	428K	1B
1394/10/16	3,098	2,890	3,098	2,919	0.55	16	243K	709M
1394/10/15	2,900	2,891	3,000	2,903	(0.24)	6	156K	451M
1394/10/12	2,956	2,900	2,956	2,910	0.31	8	54K	157M
1394/10/09	2,920	2,900	2,920	2,901	(0.51)	4	108K	314M
1394/10/07	3,050	2,910	3,050	2,916	(5.63)	2	4K	10M
1394/10/02	3,085	3,084	3,099	3,090	5.75	4	23K	71M
1394/09/30	3,000	2,907	3,000	2,922	0.52	3	7K	21M
1394/09/29	2,907	2,907	2,907	2,907	(3.1)	1	6K	17M
1394/09/28	3,000	3,000	3,000	3,000	(3.23)	1	10K	30M
1394/09/25	3,099	3,099	3,100	3,100	6.86	7	30K	93M
1394/09/17	2,900	2,900	2,902	2,901	(4.79)	2	10K	30M
1394/09/16	3,045	3,045	3,050	3,047	2.25	3	10K	31M
1394/09/15	2,980	2,980	2,980	2,980	(2.13)	1	10K	30M
1394/09/14	3,045	3,045	3,045	3,045	1.50	1	100	304K
1394/09/10	3,000	3,000	3,000	3,000	1.69	3	24K	71M
1394/09/03	2,950	2,950	2,950	2,950	(1.67)	1	10K	30M
1394/09/02	3,000	3,000	3,000	3,000	3.02	1	2K	5M
1394/08/24	2,925	2,900	2,925	2,912	(0.99)	2	8K	24M
1394/08/18	2,950	2,925	2,950	2,941	(4.57)	3	31K	91M
1394/08/11	3,050	3,050	3,100	3,082	3.22	5	30K	93M
1394/08/09	2,912	2,910	3,050	2,986	(1.42)	3	16K	49M
1394/08/03	3,022	3,022	3,060	3,029	(0.03)	5	71K	216M
1394/07/29	3,030	3,030	3,030	3,030	(2.57)	2	5K	15M
1394/07/26	3,118	3,100	3,119	3,110	(0.26)	7	40K	123M
1394/07/25	3,118	3,118	3,118	3,118	0.58	1	5K	15M
1394/07/22	3,100	3,100	3,100	3,100	0.0	3	20K	62M
1394/07/21	3,100	3,100	3,100	3,100	1.64	1	58	180K
1394/07/13	3,050	3,050	3,050	3,050	0.0	1	10K	30M
1394/07/12	3,050	3,050	3,050	3,050	0.56	1	20K	61M
1394/07/11	3,035	3,030	3,035	3,033	(2.76)	6	100K	303M
1394/07/06	3,119	3,119	3,119	3,119	2.67	1	1K	3M
1394/07/04	3,050	3,030	3,050	3,038	(1.04)	3	24K	74M
1394/07/01	3,070	3,070	3,070	3,070	1.29	1	700	2M
1394/06/31	3,031	3,031	3,031	3,031	0.36	1	5K	15M
1394/06/30	3,020	3,020	3,020	3,020	(0.1)	1	100K	302M
1394/06/29	3,024	3,023	3,024	3,023	0.0	2	49K	147M
1394/06/28	3,023	3,023	3,023	3,023	0.10	1	8K	24M
1394/06/25	3,020	3,020	3,020	3,020	0.07	1	100K	302M
1394/06/24	3,020	3,015	3,020	3,018	(1.05)	3	23K	71M
1394/06/23	3,051	3,050	3,051	3,050	(3.36)	4	133K	406M
1394/06/22	3,177	3,051	3,177	3,156	2.07	2	12K	38M
1394/06/17	3,190	3,090	3,190	3,092	0.36	2	5K	16M
1394/06/15	3,200	3,050	3,200	3,081	(5.52)	9	157K	484M
1394/06/14	3,260	3,260	3,266	3,261	(0.28)	3	24K	78M
1394/06/11	3,270	3,270	3,270	3,270	1.74	1	50K	164M
1394/06/08	3,148	3,148	3,270	3,214	0.28	8	94K	303M
1394/06/04	3,200	3,200	3,220	3,205	0.19	5	34K	109M
1394/06/03	3,150	3,150	3,200	3,199	0.66	3	72K	230M
1394/05/31	3,270	3,070	3,270	3,178	(1.03)	2	20K	65M
1394/05/28	3,200	3,200	3,270	3,211	0.06	9	120K	385M
1394/05/27	3,240	3,160	3,300	3,209	2.85	22	703K	2B
1394/05/26	3,060	3,060	3,240	3,120	1.96	2	30K	94M
1394/05/25	3,060	3,060	3,060	3,060	(4.02)	1	18K	55M
1394/05/24	3,179	3,179	3,200	3,188	5.53	3	45K	143M
1394/05/21	3,050	3,005	3,050	3,021	0.03	8	52K	156M
1394/05/17	3,020	3,020	3,020	3,020	(2.14)	1	12K	38M
1394/05/14	3,150	3,020	3,150	3,086	(0.74)	8	356K	1B
1394/05/12	3,200	3,100	3,200	3,109	(2.84)	3	27K	85M
1394/05/11	3,200	3,200	3,200	3,200	1.98	3	90K	288M
1394/04/21	4,080	3,950	4,080	4,008	0.28	15	147K	587M
1394/04/20	3,860	3,860	4,080	3,997	(0.97)	4	16K	65M
1394/04/16	4,150	4,000	4,150	4,036	(2.84)	11	96K	389M
1394/04/15	4,200	4,140	4,250	4,154	(3.62)	3	25K	104M
1394/04/14	4,300	4,200	4,380	4,310	4.28	3	35K	149M
1394/04/13	4,100	4,100	4,200	4,133	(1.6)	3	30K	124M
1394/04/07	4,200	4,200	4,200	4,200	4.79	7	7K	28M
1394/04/06	4,050	4,000	4,050	4,008	(1.43)	8	157K	629M
1394/04/02	4,010	3,999	4,500	4,066	0.40	20	95K	386M
1394/03/12	4,050	4,050	4,050	4,050	(0.02)	1	40K	162M
1394/02/19	4,051	4,051	4,051	4,051	0.45	1	107	433K
1394/02/15	4,051	4,000	4,051	4,033	(0.47)	5	36K	146M
1394/02/14	4,051	4,051	4,052	4,052	(0.37)	2	35K	142M
1394/02/13	4,480	4,051	4,480	4,067	0.30	2	1K	6M
1394/02/09	4,061	4,051	4,061	4,055	0.10	2	10K	41M
1394/02/08	4,051	4,051	4,051	4,051	(0.44)	2	30K	122M
1394/02/07	4,102	4,051	4,112	4,069	(1.67)	7	45K	185M
1394/02/06	4,220	4,102	4,220	4,138	(1.94)	3	10K	41M
1394/02/05	4,220	4,220	4,220	4,220	(14.4)	2	7K	30M
1394/01/19	5,000	4,800	5,000	4,930	(1.4)	5	28K	140M
1394/01/18	5,000	5,000	5,000	5,000	(6.68)	4	19K	94M
1394/01/17	5,680	5,012	5,700	5,358	(1.4)	9	56K	302M
1394/01/16	5,500	5,331	5,500	5,434	5.88	17	194K	1B
1394/01/15	4,500	4,500	5,499	5,132	4.10	23	266K	1B
1394/01/09	4,930	4,930	4,930	4,930	1.65	1	5K	25M
1394/01/08	4,850	4,850	4,850	4,850	7.25	2	5K	24M
1394/01/05	4,520	4,520	4,666	4,522	0.04	2	8K	37M
1393/12/25	4,520	4,520	4,520	4,520	4.87	1	2K	9M
1393/12/23	4,310	4,310	4,310	4,310	0.0	1	3K	13M
1393/12/19	4,310	4,310	4,310	4,310	(4.22)	1	5K	22M
1393/12/18	4,500	4,500	4,500	4,500	(3.56)	3	78K	351M
1393/12/10	4,671	4,502	4,850	4,666	(0.72)	7	40K	187M
1393/12/09	4,700	4,700	4,700	4,700	(8.2)	1	10K	47M
1393/12/05	5,120	5,120	5,120	5,120	4.49	1	4K	20M
1393/12/04	4,900	4,900	4,900	4,900	1.03	1	12K	61M
1393/11/29	4,850	4,850	4,850	4,850	0.0	4	42K	206M
1393/11/28	4,850	4,850	4,850	4,850	0.0	3	44K	213M
1393/11/19	4,850	4,850	4,850	4,850	0.0	2	10K	48M
1393/11/18	4,850	4,850	4,850	4,850	1.87	1	5K	24M
1393/11/12	4,850	4,641	4,850	4,761	(4.78)	5	74K	352M
1393/11/11	5,000	5,000	5,000	5,000	3.09	1	5K	25M
1393/11/07	4,850	4,850	4,850	4,850	0.0	2	8K	36M
1393/11/04	4,850	4,850	4,850	4,850	0.0	1	20K	97M
1393/11/01	4,850	4,850	4,850	4,850	0.0	6	45K	217M
1393/10/30	4,850	4,850	4,850	4,850	0.0	3	19K	92M
1393/10/29	4,850	4,850	4,850	4,850	0.25	4	30K	146M
1393/10/28	4,812	4,812	4,850	4,838	0.35	5	79K	382M
1393/10/27	4,821	4,821	4,821	4,821	(1.99)	2	5K	24M
1393/10/23	4,990	4,821	4,990	4,919	(0.59)	3	12K	59M
1393/10/22	4,700	4,700	5,000	4,948	3.78	5	10K	49M
1393/10/21	4,700	4,700	5,000	4,768	(4.64)	5	30K	143M
1393/10/20	5,000	5,000	5,000	5,000	0.0	1	2K	10M
1393/10/16	5,010	5,000	5,010	5,000	(2.13)	3	23K	115M
1393/10/14	5,110	5,105	5,150	5,109	(3.6)	5	10K	50M
1393/10/13	5,299	5,299	5,300	5,300	0.02	4	15K	79M
1393/10/10	5,299	5,299	5,299	5,299	2.55	1	50	265K
1393/10/08	5,152	5,150	5,199	5,167	(1.22)	4	9K	45M
1393/10/07	5,700	5,200	5,700	5,231	(9.81)	14	584K	3B
1393/10/01	5,800	5,800	5,800	5,800	0.62	1	5K	29M
1393/09/29	5,800	5,700	5,800	5,764	(0.79)	3	38K	219M
1393/09/26	5,810	5,810	5,810	5,810	0.0	1	4K	24M
1393/09/25	5,810	5,810	5,810	5,810	0.17	1	5K	29M
1393/09/24	5,800	5,800	5,800	5,800	0.03	1	4K	23M
1393/09/23	5,800	5,701	5,800	5,798	(0.03)	19	134K	776M
1393/09/19	5,800	5,800	5,800	5,800	0.0	2	10K	58M
1393/09/18	6,000	5,800	6,000	5,800	(0.85)	14	54K	313M
1393/09/17	5,800	5,750	6,000	5,850	0.03	5	14K	79M
1393/09/16	5,901	5,800	6,240	5,848	(4.72)	13	201K	1B
1393/09/15	6,001	5,951	6,330	6,138	2.30	5	18K	108M
1393/09/12	6,000	6,000	6,000	6,000	(4.12)	1	5K	30M
1393/09/11	6,000	5,851	6,455	6,258	3.73	8	37K	234M
1393/09/10	5,730	5,730	6,248	6,033	5.21	12	123K	743M
1393/09/09	5,720	5,630	5,800	5,734	0.40	22	224K	1B
1393/09/08	5,887	5,700	5,890	5,711	0.18	18	186K	1B
1393/09/05	5,500	5,500	5,800	5,701	1.95	8	127K	722M
1393/09/04	5,800	5,430	5,900	5,592	(6.83)	20	129K	723M
1393/09/03	5,950	5,800	6,400	6,002	2.44	18	117K	702M
1393/09/02	5,720	5,720	6,150	5,859	(1.89)	4	22K	126M
1393/09/01	6,050	5,809	6,050	5,972	(1.21)	6	31K	185M
1393/08/28	5,700	5,700	6,400	6,045	1.70	18	234K	1B
1393/08/27	6,400	5,700	6,500	5,944	(9.15)	44	291K	2B
1393/08/26	6,715	6,500	6,790	6,543	(2.5)	16	159K	1B
1393/08/25	7,000	6,710	7,000	6,711	(5.89)	2	10K	67M
1393/08/24	7,112	6,700	7,630	7,131	(0.1)	26	354K	3B
1393/08/21	6,525	6,100	7,700	7,138	17.15	168	2M	12B
1393/08/20	6,000	6,000	6,500	6,093	12.25	16	204K	1B
1393/08/19	5,030	5,020	6,000	5,428	6.22	34	595K	3B
1393/08/18	5,110	5,110	5,110	5,110	(0.51)	1	3K	15M
1393/08/17	5,050	5,050	5,299	5,136	2.51	6	98K	503M
1393/08/14	5,050	5,000	5,050	5,010	(4.95)	8	133K	664M
1393/08/11	5,200	5,196	5,300	5,271	1.72	12	28K	149M
1393/08/07	5,195	5,000	5,200	5,182	9.32	8	41K	213M
1393/08/05	4,410	4,410	5,195	4,740	(5.2)	4	29K	137M
1393/08/03	5,000	5,000	5,000	5,000	16.52	2	5K	25M
1393/07/30	4,070	4,070	4,410	4,291	(2.52)	8	112K	481M
1393/07/29	4,670	4,201	4,670	4,402	(9.7)	9	143K	629M
1393/07/28	4,750	4,750	5,200	4,875	3.70	3	7K	34M
1393/07/26	4,702	4,701	4,702	4,701	0.17	2	38K	178M
1393/07/23	4,701	4,631	4,701	4,693	0.39	5	35K	164M
1393/07/22	4,600	4,600	4,700	4,675	1.63	4	30K	141M
1393/07/19	4,600	4,600	4,600	4,600	1.10	2	5K	23M
1393/07/16	4,550	4,550	4,552	4,550	(0.02)	2	116K	528M
1393/07/14	4,550	4,550	4,551	4,551	1.11	2	20K	91M
1393/07/07	4,501	4,501	4,501	4,501	2.30	1	12K	54M
1393/07/01	4,400	4,400	4,400	4,400	(12.0)	1	2K	9M
1393/06/31	5,000	5,000	5,000	5,000	2.04	1	1K	5M
1393/06/30	4,900	4,900	4,900	4,900	13.29	1	12K	61M
1393/06/25	4,400	4,110	4,500	4,325	(3.89)	7	28K	119M
1393/06/24	4,500	4,499	4,500	4,500	11.03	2	11K	49M
1393/06/22	4,030	4,010	4,100	4,053	(2.92)	6	48K	193M
1393/06/19	4,250	4,030	4,250	4,175	(7.57)	6	60K	248M
1393/06/17	4,500	4,500	4,550	4,517	(0.4)	2	15K	68M
1393/06/12	4,750	4,350	4,750	4,535	(3.51)	2	11K	49M
1393/06/09	4,700	4,700	4,700	4,700	4.51	3	12K	57M
1393/06/05	4,350	4,300	5,000	4,497	1.06	7	29K	132M
1393/06/03	4,450	4,450	4,450	4,450	2.49	1	253	1M
1393/05/29	4,600	4,300	4,650	4,342	2.02	4	75K	326M
1393/05/26	4,600	4,050	4,600	4,256	6.29	6	69K	295M
1393/05/11	4,000	4,000	4,010	4,004	29.04	2	6K	22M
1393/05/04	4,000	3,050	4,000	3,103	15.35	2	18K	55M
1393/04/24	3,400	3,400	3,400	3,400	(15.04)	1	4K	14M
1393/04/22	4,900	4,000	4,900	4,002	(8.98)	3	4K	15M
1393/04/18	4,000	4,000	5,000	4,397	28.94	4	36K	160M
1393/04/11	3,410	3,400	3,410	3,410	4.09	2	10K	35M
1393/04/07	3,300	3,200	3,300	3,276	2.38	3	23K	75M
1393/03/25	3,200	3,200	3,200	3,200	(27.27)	1	5K	16M
1393/03/21	4,400	4,400	4,400	4,400	29.95	1	100	440K
1393/03/19	3,500	3,300	3,500	3,386	(6.49)	5	7K	24M
1393/03/18	4,300	3,500	4,300	3,621	(21.4)	3	5K	18M
1393/03/03	4,621	4,560	4,621	4,607	(0.3)	4	27K	124M
1393/02/31	5,900	4,600	5,900	4,621	0.46	2	6K	28M
1393/02/22	4,600	4,600	4,600	4,600	0.99	1	15K	69M
1393/02/20	4,555	4,555	4,555	4,555	(2.59)	1	1K	5M
1393/02/17	5,000	4,550	5,000	4,676	(6.48)	6	13K	63M
1393/02/16	5,000	5,000	5,000	5,000	(9.89)	2	17K	83M
1393/02/14	5,000	5,000	5,900	5,549	4.17	4	8K	43M
1393/02/10	6,000	5,000	6,000	5,327	(11.31)	3	15K	80M
1393/02/08	6,007	6,006	6,007	6,006	(50.69)	4	15K	90M
1393/01/31	12,180	12,180	12,180	12,180	(2.55)	1	10K	122M
1393/01/30	13,000	11,999	13,000	12,499	10.09	3	1K	12M
1393/01/27	11,500	10,000	12,000	11,353	(7.53)	3	17K	193M
1393/01/26	12,000	10,000	14,000	12,277	22.77	5	6K	80M
1393/01/25	10,000	10,000	10,000	10,000	25.00	2	4K	40M
1393/01/24	8,000	8,000	8,000	8,000	33.33	1	1K	8M
1393/01/19	6,001	6,000	6,001	6,000	20.00	3	21K	125M
1393/01/06	5,000	5,000	5,000	5,000	150.00	1	26K	129M
1392/12/26	2,000	2,000	2,000	2,000	100.00	1	26K	52M