Name: صندوق س ارزش آفرین بیدار-سهام
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س ارزش آفرین بیدار-سهام
ارزش(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	55,382	55,382	56,450	55,996	(1.92)	126	20M	1T
1405/06/28	59,600	56,500	59,600	57,094	(1.78)	140	2M	117B
1405/06/25	59,050	57,319	59,376	58,129	(0.68)	209	2M	118B
1405/06/24	57,944	57,890	59,408	58,526	0.95	186	5M	294B
1405/06/23	58,484	56,510	58,484	57,976	(0.2)	139	12M	710B
1405/06/22	58,200	56,855	58,200	58,093	2.31	297	31M	2T
1405/06/21	57,000	56,024	57,000	56,782	2.13	212	1M	77B
1405/06/18	55,162	54,500	56,199	55,599	0.79	243	7M	383B
1405/06/17	54,450	54,450	55,499	55,162	2.34	214	21M	1T
1405/06/16	52,311	52,311	53,909	53,901	2.98	168	7M	365B
1405/06/15	52,393	51,365	53,175	52,339	1.18	144	1M	56B
1405/06/14	50,024	50,024	52,470	51,730	1.54	64	205K	11B
1405/06/11	49,907	49,903	51,899	50,943	(0.98)	118	9M	470B
1405/06/10	51,310	50,650	53,299	51,445	(0.6)	148	1M	53B
1405/06/09	51,900	51,393	52,800	51,758	(2.1)	198	929K	48B
1405/06/08	51,500	51,500	53,060	52,868	1.16	257	9M	484B
1405/06/07	51,500	51,500	53,060	52,868	1.16	257	9M	484B
1405/06/04	51,800	51,800	52,530	52,263	1.69	117	349K	18B
1405/06/03	50,151	50,151	51,550	51,395	2.14	105	360K	18B
1405/06/02	49,001	49,001	51,000	50,319	0.05	126	3M	170B
1405/06/01	50,440	48,902	50,733	50,294	2.11	90	197K	10B
1405/05/31	48,500	48,500	50,430	49,256	0.60	169	461K	23B
1405/05/28	47,900	47,900	49,400	48,962	0.66	51	2M	105B
1405/05/27	48,545	48,200	49,018	48,643	(0.75)	92	11M	527B
1405/05/26	48,989	48,410	49,014	49,011	2.99	23,719	8M	390B
1405/05/25	46,800	46,800	48,630	47,587	(0.49)	5,493	8M	366B
1405/05/24	46,920	46,701	48,000	47,822	1.92	170	21M	1T
1405/05/21	47,813	46,600	47,813	46,920	(0.11)	140	1M	68B
1405/05/20	47,813	46,600	47,813	46,920	(0.11)	140	1M	68B
1405/05/19	45,400	45,200	47,133	46,974	2.65	191	29M	1T
1405/05/18	47,799	45,031	47,799	45,761	(1.43)	369	5M	225B
1405/05/17	46,419	46,300	46,428	46,423	2.99	187	13M	587B
1405/05/14	45,070	45,070	45,076	45,076	3.00	132	6M	278B
1405/05/13	43,112	43,112	43,773	43,764	2.98	163	11M	499B
1405/05/12	43,112	43,112	43,773	43,764	2.98	163	11M	499B
1405/05/11	42,600	41,975	43,182	42,499	1.37	126	5M	211B
1405/05/10	42,998	41,550	42,998	41,925	(1.54)	90	1M	42B
1405/05/07	41,900	41,460	42,837	42,579	0.09	88	12M	501B
1405/05/06	43,800	42,360	43,800	42,539	(0.31)	112	1M	51B
1405/05/05	42,630	42,200	43,500	42,671	0.22	193	2M	83B
1405/05/04	42,170	42,000	42,715	42,579	2.67	305	6M	265B
1405/05/03	41,839	41,250	41,839	41,471	1.71	24	143K	6B
1405/04/31	40,912	40,500	41,500	40,774	0.12	52	1M	42B
1405/04/30	40,680	40,123	40,894	40,724	2.57	84	2M	70B
1405/04/29	39,936	39,067	39,936	39,703	2.40	72	548K	22B
1405/04/28	37,261	37,261	39,239	38,773	1.77	43	2M	64B
1405/04/27	38,150	37,700	38,400	38,098	(1.21)	109	3M	96B
1405/04/24	39,214	38,200	39,214	38,565	0.52	60	521K	20B
1405/04/23	37,256	37,256	38,876	38,364	(0.08)	64	998K	38B
1405/04/22	38,280	38,270	39,237	38,394	(2.68)	48	540K	21B
1405/04/21	39,453	39,453	39,453	39,453	(3.0)	33	2M	87B
1405/04/20	41,300	40,373	41,900	40,674	(2.28)	132	4M	181B
1405/04/17	41,120	40,332	42,366	41,621	0.10	312	6M	245B
1405/04/16	41,550	41,500	41,583	41,579	2.99	145	3M	116B
1405/04/15	39,300	39,300	40,467	40,372	2.76	133	5M	188B
1405/04/14	39,300	39,300	40,467	40,372	2.76	133	5M	188B
1405/04/13	39,300	39,300	40,467	40,372	2.76	133	5M	188B
1405/04/10	39,300	39,300	40,467	40,372	2.76	133	5M	188B
1405/04/09	39,150	39,000	39,515	39,289	2.41	160	1M	57B
1405/04/08	38,499	37,900	39,000	38,365	(0.35)	310	5M	174B
1405/04/07	39,200	38,140	39,200	38,501	(2.08)	97	2M	67B
1405/04/06	38,893	38,603	39,770	39,319	(0.86)	221	5M	197B
1405/04/03	38,493	38,493	40,000	39,661	1.26	330	4M	165B
1405/04/01	38,901	38,821	40,150	39,169	(2.13)	343	30M	1T
1405/03/31	40,600	38,727	40,701	40,021	0.24	407	44M	2T
1405/03/30	41,410	39,350	41,550	39,924	(1.58)	844	24M	949B
1405/03/27	40,130	39,878	41,200	40,567	(1.32)	885	25M	1T
1405/03/26	41,624	39,401	41,624	41,111	1.73	1,537	49M	2T
1405/03/25	40,412	40,412	40,412	40,412	3.00	58	14M	553B
1405/03/24	39,235	39,235	39,235	39,235	3.00	15	18K	698M
1405/03/23	38,093	38,093	38,093	38,093	3.00	177	45M	2T
1405/03/20	36,575	36,000	37,387	36,984	1.89	1,039	31M	1T
1405/03/19	36,299	36,299	36,299	36,299	3.00	248	37M	1T
1405/03/18	35,242	35,242	35,242	35,242	(3.0)	52	8M	283B
1405/03/17	36,260	36,000	36,353	36,331	2.94	409	14M	504B
1405/03/16	34,010	34,010	35,672	35,295	1.36	326	12M	429B
1405/03/13	34,770	34,180	35,239	34,822	(1.09)	483	4M	149B
1405/03/12	36,785	34,759	36,785	35,206	(1.75)	376	5M	189B
1405/03/11	36,048	35,212	36,048	35,893	2.55	323	10M	357B
1405/03/10	34,999	34,999	34,999	34,999	3.00	63	7M	250B
1405/03/09	33,980	33,980	33,980	33,980	3.00	285	15M	511B
1405/03/06	31,597	31,597	33,480	32,991	1.28	352	4M	125B
1405/03/05	31,597	31,597	33,480	32,991	1.28	352	4M	125B
1405/03/04	33,000	32,200	33,000	32,574	1.49	693	10M	317B
1405/03/03	32,096	32,096	32,096	32,096	3.00	32	10M	321B
1405/03/02	31,162	31,160	31,163	31,162	2.99	25	58K	2B
1405/02/30	29,553	29,553	31,348	30,256	(0.66)	92	265K	8B
1405/02/29	30,455	30,455	31,499	30,456	(2.99)	2,540	40M	1T
1404/12/09	31,400	30,520	31,400	30,760	(2.03)	14	25K	783M
1404/12/06	29,910	29,910	31,433	31,396	2.88	165	894K	28B
1404/12/05	30,515	30,510	31,289	30,518	(2.01)	26	58K	2B
1404/12/04	29,735	29,735	31,230	31,144	2.31	39	55K	2B
1404/12/03	30,447	30,439	30,448	30,440	(3.0)	108	568K	17B
1404/12/02	31,550	31,380	31,550	31,380	(3.0)	75	4M	114B
1404/11/29	33,330	31,640	33,330	32,350	(0.03)	93	2M	50B
1404/11/28	32,100	31,500	32,440	32,360	1.95	7,355	5M	172B
1404/11/27	31,240	31,240	31,990	31,740	(0.35)	29	183K	6B
1404/11/26	31,860	31,800	32,270	31,850	(1.91)	34	123K	4B
1404/11/25	33,390	32,200	33,650	32,470	(1.55)	48	407K	13B
1404/11/21	33,800	32,690	33,800	32,980	(0.87)	20	17K	571M
1404/11/20	33,000	32,950	33,300	33,270	(2.0)	79	8M	275B
1404/11/19	33,730	32,980	34,500	33,950	0.98	161	19M	648B
1404/11/18	32,730	32,730	33,620	33,620	2.97	131	2M	58B
1404/11/14	32,800	32,360	33,000	32,650	(1.09)	50	152K	5B
1404/11/13	32,230	32,230	33,070	33,010	2.42	54	314K	10B
1404/11/12	31,320	31,320	32,500	32,230	0.97	49	117K	4B
1404/11/11	31,550	31,230	33,110	31,920	(0.84)	99	16M	515B
1404/11/08	31,810	31,810	32,470	32,190	(0.83)	104	6M	187B
1404/11/07	31,760	31,590	32,550	32,460	(0.28)	115	13M	414B
1404/11/06	32,300	32,210	33,650	32,550	(1.51)	69	5M	147B
1404/11/05	32,980	32,980	33,670	33,050	(2.79)	126	5M	152B
1404/11/04	34,400	33,950	34,400	34,000	(2.86)	125	4M	125B
1404/11/01	35,050	34,500	35,400	35,000	0.40	107	3M	108B
1404/10/30	34,800	34,360	35,000	34,860	(0.51)	85	854K	30B
1404/10/29	35,690	33,910	35,690	35,040	0.98	128	401K	14B
1404/10/28	34,600	34,300	34,880	34,700	2.24	71	226K	8B
1404/10/24	34,280	33,920	34,280	33,940	(2.92)	139	8M	260B
1404/10/23	35,520	34,060	35,530	34,960	0.52	182	12M	417B
1404/10/22	34,100	34,100	34,800	34,780	2.93	138	792K	28B
1404/10/21	33,600	33,500	34,490	33,790	(1.72)	136	867K	29B
1404/10/20	33,120	33,120	34,610	34,380	0.70	484	37M	1T
1404/10/17	34,900	33,730	34,900	34,140	(0.47)	361	6M	198B
1404/10/16	33,960	33,660	34,310	34,300	2.94	520	27M	919B
1404/10/15	32,520	32,520	33,390	33,320	2.78	135	2M	78B
1404/10/14	32,030	31,900	33,090	32,420	(1.4)	182	9M	280B
1404/10/10	32,080	31,800	32,950	32,880	2.49	108	3M	102B
1404/10/09	32,010	32,000	33,070	32,080	(2.73)	190	6M	180B
1404/10/08	33,000	32,550	33,300	32,980	(1.41)	183	3M	109B
1404/10/07	34,470	32,820	34,470	33,450	(0.06)	247	1M	35B
1404/10/06	33,510	32,480	33,530	33,470	2.79	427	28M	939B
1404/10/03	32,140	32,140	32,660	32,560	2.68	232	2M	72B
1404/10/02	31,050	31,050	32,080	31,710	0.48	190	2M	72B
1404/10/01	31,200	31,010	31,800	31,560	(0.22)	237	3M	108B
1404/09/30	31,600	30,800	31,900	31,630	0.67	301	8M	269B
1404/09/29	31,420	31,400	31,420	31,420	2.98	196	14M	451B
1404/09/26	30,000	29,700	30,910	30,510	0.20	129	3M	85B
1404/09/25	30,320	29,960	31,140	30,450	(0.1)	178	2M	61B
1404/09/24	30,440	30,170	30,700	30,480	1.26	136	746K	23B
1404/09/23	29,050	28,980	30,250	30,100	1.83	215	10M	304B
1404/09/22	29,220	29,220	29,620	29,560	1.72	93	688K	20B
1404/09/19	29,090	28,600	29,150	29,060	1.61	49	130K	4B
1404/09/18	28,500	28,250	28,780	28,600	0.81	60	194K	6B
1404/09/17	27,800	27,800	28,570	28,370	1.10	78	1M	41B
1404/09/16	28,500	27,850	28,990	28,060	(1.58)	175	2M	49B
1404/09/15	27,560	27,560	28,520	28,510	2.96	189	17M	487B
1404/09/12	27,710	27,320	27,900	27,690	0.65	117	2M	50B
1404/09/11	27,300	27,300	27,740	27,510	0.33	95	2M	46B
1404/09/10	27,300	27,020	27,600	27,420	1.52	85	2M	47B
1404/09/09	26,700	26,450	27,200	27,010	0.22	93	4M	96B
1404/09/08	26,580	26,580	27,370	26,950	(0.59)	59	372K	10B
1404/09/05	27,490	26,730	27,490	27,110	0.18	47	593K	16B
1404/09/04	27,650	26,880	27,650	27,060	0.11	141	3M	85B
1404/09/02	26,300	26,260	27,040	27,030	2.93	185	17M	452B
1404/09/01	26,390	25,950	26,590	26,260	0.38	119	1M	31B
1404/08/28	25,800	25,800	26,340	26,160	0.42	84	592K	15B
1404/08/27	25,230	25,230	26,140	26,050	0.54	44	87K	2B
1404/08/26	26,370	25,730	26,370	25,910	0.74	45	142K	4B
1404/08/25	25,890	25,400	25,970	25,720	0.27	61	225K	6B
1404/08/24	25,500	25,500	25,740	25,650	(0.04)	42	151K	4B
1404/08/21	26,170	25,410	26,190	25,660	0.08	60	405K	10B
1404/08/20	26,300	25,400	26,310	25,640	0.27	62	244K	6B
1404/08/19	25,420	25,310	25,680	25,570	(1.01)	43	247K	6B
1404/08/18	26,000	25,310	26,000	25,830	(1.0)	207	24M	618B
1404/08/17	25,760	25,700	26,380	26,090	0.38	83	451K	12B
1404/08/14	25,400	25,380	26,280	25,990	(0.38)	83	1M	33B
1404/08/13	27,240	25,830	27,240	26,090	(1.92)	112	954K	25B
1404/08/12	26,890	26,110	26,890	26,600	0.23	136	1M	33B
1404/08/11	26,210	26,210	26,660	26,540	(0.75)	158	57M	2T
1404/08/10	26,900	26,080	26,900	26,740	0.64	192	19M	511B
1404/08/07	25,840	25,810	26,780	26,570	0.99	175	9M	248B
1404/08/06	26,400	26,100	26,460	26,310	0.88	131	1M	27B
1404/08/05	25,850	25,630	26,290	26,080	1.48	203	9M	246B
1404/08/04	25,610	25,350	25,850	25,700	1.30	103	1M	27B
1404/08/03	25,200	25,140	25,740	25,370	(1.25)	1,349	4M	90B
1404/07/30	25,830	25,390	26,060	25,690	1.46	87	576K	15B
1404/07/29	25,800	25,010	25,800	25,320	(0.31)	99	399K	10B
1404/07/28	25,130	25,010	25,800	25,400	(0.55)	170	3M	66B
1404/07/27	25,960	25,200	25,990	25,540	(1.01)	661	18M	450B
1404/07/26	25,590	25,540	25,850	25,800	2.79	468	61M	2T
1404/07/23	24,890	24,890	25,500	25,100	(0.12)	179	6M	141B
1404/07/22	25,010	24,750	25,570	25,130	(0.71)	327	7M	182B
1404/07/21	25,310	24,910	25,530	25,310	0.24	507	15M	382B
1404/07/20	24,400	24,400	25,340	25,250	2.60	417	19M	481B
1404/07/19	24,130	24,130	24,900	24,610	0.82	181	3M	62B
1404/07/16	24,050	24,020	24,880	24,410	0.62	340	20M	492B
1404/07/15	23,800	23,740	24,830	24,260	0.62	1,304	37M	904B
1404/07/14	24,030	23,560	24,450	24,110	0.71	752	27M	642B
1404/07/13	23,940	23,520	24,210	23,940	0.13	2,019	141M	3T
1404/07/12	23,640	23,640	23,930	23,910	2.88	1,363	139M	3T
1404/07/09	23,220	22,990	23,500	23,240	(0.73)	3,139	30M	704B
1404/07/08	23,200	23,020	23,510	23,410	(0.89)	1,057	66M	2T
1404/07/07	24,020	23,330	24,020	23,620	0.81	2,568	97M	2T
1404/07/06	23,280	23,120	23,440	23,430	2.94	1,876	205M	5T
1404/07/05	22,300	22,300	22,760	22,760	2.99	483	76M	2T
1404/07/02	21,830	21,830	22,250	22,100	(0.81)	24	62K	1B
1404/07/01	22,300	22,230	22,730	22,280	(0.89)	19	13K	279M
1404/06/31	21,450	21,450	22,520	22,480	2.79	48	8M	181B
1404/06/30	22,510	21,660	22,510	21,870	(0.95)	36	143K	3B
1404/06/29	21,980	21,760	23,090	22,080	(1.56)	605	2M	34B
1404/06/26	22,600	22,280	22,600	22,430	(1.1)	59	439K	10B
1404/06/25	22,510	22,210	22,850	22,680	(0.4)	104	2M	52B
1404/06/24	22,770	22,500	23,450	22,770	(1.81)	177	2M	53B
1404/06/23	22,990	22,990	23,330	23,190	1.80	96	1M	29B
1404/06/22	22,920	22,570	22,980	22,780	0.04	116	2M	46B
1404/06/18	23,080	22,500	23,080	22,770	(1.3)	227	2M	57B
1404/06/17	22,780	22,780	23,210	23,070	1.99	234	5M	104B
1404/06/16	22,290	22,110	22,930	22,620	(0.48)	44,562	47M	1T
1404/06/15	22,700	22,060	22,760	22,730	2.85	28,764	20M	452B
1404/06/12	21,950	21,600	22,700	22,100	(0.72)	172	2M	47B
1404/06/11	21,950	21,950	22,390	22,260	2.39	282	5M	106B
1404/06/09	21,390	20,850	21,750	21,740	2.94	115	32M	688B
1404/06/08	21,500	21,050	21,580	21,120	(2.67)	80	487K	10B
1404/06/05	21,400	21,400	21,780	21,700	1.73	41	200K	4B
1404/06/04	20,980	20,950	21,600	21,330	(0.23)	40	234K	5B
1404/06/03	21,750	21,320	21,750	21,380	(1.7)	34	231K	5B
1404/06/01	21,900	21,630	21,900	21,750	0.55	23	36K	781M
1404/05/29	21,730	21,530	21,830	21,630	(1.01)	25	52K	1B
1404/05/28	21,490	21,490	21,900	21,850	(0.32)	17	59K	1B
1404/05/27	22,230	21,610	22,230	21,920	(0.36)	111	1M	22B
1404/05/26	21,990	21,850	22,010	22,000	2.95	58	1M	32B
1404/05/25	21,110	20,890	21,530	21,370	(0.74)	62	817K	17B
1404/05/22	21,630	21,200	21,630	21,530	(1.37)	22	39K	829M
1404/05/21	21,900	21,740	21,900	21,830	(1.71)	62	296K	6B
1404/05/20	21,950	21,870	22,250	22,210	(0.94)	67	13M	287B
1404/05/19	22,580	22,010	22,580	22,420	(0.18)	37	133K	3B
1404/05/18	22,000	22,000	22,750	22,460	1.54	68	202K	5B
1404/05/15	22,300	22,070	22,350	22,120	(2.73)	69	554K	12B
1404/05/14	22,850	22,440	22,950	22,740	(1.69)	101	10M	216B
1404/05/13	23,100	22,870	23,150	23,130	(0.86)	151	23M	526B
1404/05/12	22,800	22,800	23,470	23,330	0.0	106	42M	987B
1404/05/11	22,380	22,380	23,420	23,330	1.21	71	11M	262B
1404/05/08	23,970	22,910	23,970	23,050	(2.37)	68	2M	37B
1404/05/07	23,560	23,320	23,780	23,610	(1.79)	56	6M	145B
1404/05/06	24,010	23,790	24,200	24,040	(1.96)	140	52M	1T
1404/05/05	24,420	23,930	24,870	24,520	0.41	56	23M	570B
1404/05/04	24,500	24,300	24,500	24,420	(0.37)	36	44K	1B
1404/05/01	24,530	24,050	24,650	24,510	(0.08)	66	256K	6B
1404/04/31	24,040	24,040	24,920	24,530	0.12	60	325K	8B
1404/04/30	23,910	23,910	24,590	24,500	1.11	76	395K	10B
1404/04/29	24,210	23,740	24,430	24,230	0.08	99	947K	23B
1404/04/28	24,770	23,940	24,800	24,210	(1.02)	161	452K	11B
1404/04/25	24,000	24,000	24,920	24,460	1.07	153	9M	208B
1404/04/24	24,510	23,640	24,510	24,200	0.17	88	12M	302B
1404/04/23	24,090	23,490	24,160	24,160	0.83	83	7M	161B
1404/04/22	22,830	22,830	24,080	23,960	2.13	103	30M	709B
1404/04/21	22,340	22,340	23,500	23,460	2.80	69	2M	36B
1404/04/18	22,470	22,470	23,000	22,820	(1.38)	83	394K	9B
1404/04/17	22,740	22,740	23,230	23,140	(0.17)	78	243K	6B
1404/04/16	23,170	22,330	23,180	23,180	2.98	179	6M	135B
1404/04/11	22,240	22,240	23,160	22,510	(1.79)	183	2M	49B
1404/04/10	22,920	22,920	22,920	22,920	(2.96)	157	47M	1T
1404/04/09	23,620	23,620	23,620	23,620	(3.0)	8	7K	170M
1404/04/08	24,350	24,350	24,350	24,350	(2.99)	2	252	6M
1404/04/07	25,100	25,100	25,100	25,100	(2.98)	2	523	13M
1404/03/21	26,410	25,600	26,600	25,870	(0.84)	65	297K	8B
1404/03/20	25,650	25,650	26,120	26,090	0.97	47	559K	15B
1404/03/19	26,200	25,610	26,200	25,840	(1.52)	75	504K	13B
1404/03/18	25,900	25,900	26,350	26,240	0.77	118	540K	14B
1404/03/17	26,550	25,820	26,550	26,040	(2.07)	104	2M	62B
1404/03/13	26,520	26,420	27,000	26,590	(1.81)	206	3M	73B
1404/03/12	27,700	26,960	27,700	27,080	(0.59)	287	2M	41B
1404/03/11	27,060	26,810	27,280	27,240	(0.84)	74	4M	112B
1404/03/10	27,480	27,010	27,510	27,470	(0.15)	175	19M	533B
1404/03/07	27,500	26,690	27,540	27,510	1.36	141	20M	537B
1404/03/06	26,960	26,320	27,340	27,140	0.71	153	758K	21B
1404/03/05	26,440	26,440	27,010	26,950	0.45	145	5M	137B
1404/03/04	26,540	26,270	27,520	26,830	(0.92)	207	13M	356B
1404/03/03	26,980	26,590	27,280	27,080	2.19	150	4M	105B
1404/02/31	26,290	25,990	26,910	26,500	(1.01)	382	11M	280B
1404/02/30	27,450	26,710	27,450	26,770	(2.76)	420	12M	334B
1404/02/29	27,710	27,030	27,710	27,530	(0.36)	211	1M	31B
1404/02/28	27,440	27,440	27,720	27,630	1.28	143	2M	52B
1404/02/27	27,320	26,910	27,710	27,280	(0.29)	481	9M	257B
1404/02/24	26,850	26,850	27,590	27,360	1.63	256	3M	92B
1404/02/23	26,640	26,330	27,390	26,920	1.01	786	23M	609B
1404/02/22	26,650	26,590	26,650	26,650	2.98	571	46M	1T
1404/02/21	26,500	25,750	26,800	25,880	(2.49)	231	2M	44B
1404/02/20	27,250	26,530	27,250	26,540	(2.96)	170	1M	33B
1404/02/17	27,620	26,890	27,620	27,350	1.82	310	2M	47B
1404/02/16	27,620	26,500	27,620	26,860	(0.48)	273	2M	61B
1404/02/15	27,210	26,200	27,220	26,990	2.08	262	10M	281B
1404/02/14	26,030	25,870	27,190	26,440	(0.71)	240	2M	65B
1404/02/13	26,630	26,630	26,780	26,630	(2.99)	360	19M	497B
1404/02/10	27,440	27,130	27,620	27,450	2.35	824	26M	723B
1404/02/09	26,610	26,600	27,000	26,820	0.49	231	3M	79B
1404/02/08	25,950	25,950	26,740	26,690	2.77	446	23M	608B
1404/02/07	25,880	25,750	26,360	25,970	(2.15)	376	7M	184B
1404/02/06	26,820	26,400	27,030	26,540	0.53	308	6M	151B
1404/02/03	26,200	26,000	26,660	26,400	0.38	420	13M	338B
1404/02/02	26,090	25,870	26,450	26,300	(1.39)	1,115	57M	2T
1404/02/01	26,910	26,070	26,910	26,670	2.07	2,366	132M	4T
1404/01/31	26,130	25,900	26,130	26,130	3.00	1,133	111M	3T
1404/01/30	25,370	25,130	25,370	25,370	2.96	396	35M	893B
1404/01/27	24,000	24,000	24,860	24,640	2.07	229	3M	84B
1404/01/26	24,500	23,930	24,500	24,140	(2.15)	398	6M	154B
1404/01/25	25,140	24,400	25,140	24,670	0.33	678	14M	342B
1404/01/24	24,590	24,580	24,590	24,590	2.97	852	66M	2T
1404/01/23	23,810	23,640	24,230	23,880	0.25	93	457K	11B
1404/01/20	23,040	23,040	23,900	23,820	1.15	105	4M	100B
1404/01/19	23,550	23,550	23,550	23,550	2.97	67	129K	3B
1404/01/18	22,900	22,700	23,300	22,870	(0.69)	59	250K	6B
1404/01/17	23,190	22,710	23,400	23,030	(1.03)	55	268K	6B
1404/01/16	23,410	22,800	23,690	23,270	(0.81)	101	641K	15B
1404/01/10	22,260	22,260	23,460	23,460	2.99	129	1M	31B
1404/01/09	22,750	22,160	23,000	22,780	(0.13)	57	163K	4B
1404/01/06	22,690	22,690	23,030	22,810	0.53	48	120K	3B
1404/01/05	22,680	22,650	22,690	22,690	3.00	40	167K	4B
1403/12/28	21,960	21,960	22,480	22,030	(2.65)	63	187K	4B
1403/12/27	23,590	22,520	23,590	22,630	(2.37)	103	241K	5B
1403/12/26	23,780	22,450	23,780	23,180	0.26	154	11M	251B
1403/12/25	23,000	22,840	23,230	23,120	2.48	137	2M	57B
1403/12/22	21,630	21,630	22,940	22,560	1.21	63	172K	4B
1403/12/21	23,270	22,280	23,270	22,290	(2.92)	79	393K	9B
1403/12/20	22,970	22,360	23,190	22,960	0.09	73	113K	3B
1403/12/19	22,410	22,410	23,010	22,940	(0.69)	210	21M	471B
1403/12/18	23,830	22,590	23,830	23,100	(0.77)	165	2M	56B
1403/12/15	23,110	23,100	23,700	23,280	0.43	48	83K	2B
1403/12/14	24,190	23,000	24,190	23,180	(1.57)	103	2M	40B
1403/12/13	23,540	23,540	23,800	23,550	(2.93)	113	5M	106B
1403/12/12	23,790	23,790	24,530	24,260	0.46	147	785K	19B
1403/12/11	24,040	23,810	24,240	24,150	0.50	135	10M	239B
1403/12/08	23,880	23,850	24,320	24,030	(2.24)	344	4M	106B
1403/12/07	24,820	23,930	25,150	24,580	0.57	8,580	10M	254B
1403/12/06	23,520	23,520	24,450	24,440	2.95	6,921	17M	406B
1403/12/05	23,180	23,180	23,820	23,740	2.64	193	1M	24B
1403/12/04	23,150	23,130	23,500	23,130	(2.98)	56	1M	24B
1403/12/01	23,310	23,150	23,930	23,840	2.23	221	55M	1T
1403/11/30	23,280	22,270	23,420	23,320	2.55	203	11M	253B
1403/11/29	22,120	22,120	23,050	22,740	0.80	61	185K	4B
1403/11/28	22,560	22,560	22,880	22,560	(2.97)	85	965K	22B
1403/11/27	23,370	23,250	23,370	23,250	(2.96)	76	1M	30B
1403/11/23	23,990	23,950	24,590	23,960	(2.96)	68	1M	25B
1403/11/21	24,500	23,800	24,720	24,690	2.49	147	18M	440B
1403/11/17	23,800	23,790	24,450	24,090	(1.47)	102	421K	10B
1403/11/16	23,630	23,630	24,770	24,450	1.54	92	298K	7B
1403/11/15	24,300	23,830	24,320	24,080	1.18	26	24K	574M
1403/11/14	23,210	23,210	24,190	23,800	(0.08)	88	345K	8B
1403/11/13	23,840	23,740	24,530	23,820	(2.66)	100	433K	10B
1403/11/10	24,100	24,100	25,300	24,470	(0.81)	82	204K	5B
1403/11/08	24,600	24,340	24,720	24,670	(1.67)	214	17M	412B
1403/11/07	24,350	24,340	25,140	25,090	0.36	239	9M	220B
1403/11/06	24,670	24,050	25,030	25,000	1.92	155	19M	465B
1403/11/03	24,630	24,340	24,650	24,530	2.38	168	964K	24B
1403/11/02	22,710	22,710	24,060	23,960	2.57	89	1M	28B
1403/11/01	24,160	23,350	24,220	23,360	(2.95)	85	1M	32B
1403/10/30	23,830	23,420	24,560	24,070	(0.21)	137	693K	17B
1403/10/29	24,800	24,120	24,800	24,120	(2.98)	138	2M	37B
1403/10/26	25,230	24,500	25,230	24,860	1.22	90	419K	10B
1403/10/24	23,510	23,510	24,790	24,560	1.53	116	406K	10B
1403/10/23	24,430	24,180	24,430	24,190	(2.93)	133	508K	12B
1403/10/22	25,280	24,430	25,280	24,920	(1.03)	213	6M	162B
1403/10/19	25,740	24,570	25,740	25,180	0.60	224	846K	21B
1403/10/18	24,210	24,210	25,030	25,030	2.96	210	3M	64B
1403/10/17	23,900	23,470	24,610	24,310	0.87	131	460K	11B
1403/10/16	24,280	23,900	24,440	24,100	0.37	128	383K	9B
1403/10/15	23,890	23,890	24,010	24,010	2.96	78	156K	4B
1403/10/12	23,000	23,000	23,700	23,320	0.78	250	928K	22B
1403/10/11	23,040	22,510	23,320	23,140	0.26	152	1M	31B
1403/10/10	23,310	22,780	23,310	23,080	(1.7)	241	2M	35B
1403/10/09	23,610	23,210	23,880	23,480	(1.8)	148	2M	49B
1403/10/08	23,800	23,300	24,030	23,910	1.40	344	8M	185B
1403/10/05	24,010	23,320	24,300	23,580	(0.25)	182	448K	11B
1403/10/04	23,760	23,410	23,850	23,640	2.07	204	1M	33B
1403/10/03	22,990	22,900	23,550	23,160	1.27	394	2M	50B
1403/10/02	22,770	22,760	23,340	22,870	(0.09)	184	1M	32B
1403/10/01	22,870	22,520	22,890	22,890	2.97	177	2M	57B
1403/09/28	22,520	21,600	22,670	22,230	(0.13)	172	511K	11B
1403/09/27	22,350	22,080	22,970	22,260	(2.2)	311	5M	115B
1403/09/26	22,690	22,350	23,000	22,760	(0.39)	4,943	9M	195B
1403/09/25	23,240	22,600	23,260	22,850	1.15	659	42M	950B
1403/09/24	22,590	22,590	22,590	22,590	2.96	253	54M	1T
1403/09/21	22,310	21,510	22,310	21,940	0.83	17,905	22M	491B
1403/09/20	21,870	21,510	21,990	21,760	(0.64)	286	29M	623B
1403/09/19	21,880	21,800	21,910	21,900	2.91	198	24M	523B
1403/09/18	20,820	20,800	21,750	21,280	(0.65)	56	223K	5B
1403/09/17	22,000	21,320	22,000	21,420	(2.5)	126	1M	31B
1403/09/14	21,810	21,140	22,100	21,970	0.87	193	13M	293B
1403/09/13	21,830	21,550	22,220	21,780	0.88	180	16M	351B
1403/09/12	21,370	21,190	21,590	21,590	2.96	116	36M	779B
1403/09/11	20,560	20,550	21,680	20,970	(0.62)	120	6M	125B
1403/09/10	21,000	20,560	21,140	21,100	1.44	249	17M	367B
1403/09/07	20,340	20,340	21,180	20,800	(0.24)	163	4M	88B
1403/09/06	21,310	20,400	21,320	20,850	0.72	322	4M	92B
1403/09/05	20,660	20,650	21,110	20,700	0.98	448	49M	1T
1403/09/04	20,380	19,980	20,560	20,500	2.65	387	41M	850B
1403/09/03	19,480	19,480	20,080	19,970	2.36	128	445K	9B
1403/08/30	19,680	19,460	19,760	19,510	(2.74)	130	934K	18B
1403/08/29	20,020	19,490	20,180	20,060	0.20	268	57M	1T
1403/08/28	19,800	19,720	20,050	20,020	2.82	227	2M	37B
1403/08/27	19,370	19,210	19,520	19,470	1.20	211	9M	179B
1403/08/26	18,970	18,970	19,240	19,240	3.00	142	7M	139B
1403/08/23	18,880	18,450	18,880	18,680	1.41	79	645K	12B
1403/08/22	18,150	18,150	18,700	18,420	(0.7)	71	99K	2B
1403/08/21	18,650	18,130	18,650	18,550	2.43	187	13M	241B
1403/08/20	18,110	18,110	18,110	18,110	2.96	24	281K	5B
1403/08/19	17,570	17,570	17,590	17,590	2.99	21	92K	2B
1403/08/16	17,480	16,750	17,480	17,080	(1.04)	971	9M	154B
1403/08/15	17,580	17,010	17,580	17,260	0.76	81	811K	14B
1403/08/14	16,570	16,570	17,270	17,130	0.59	74	602K	10B
1403/08/13	17,040	17,030	17,270	17,030	(2.96)	71	1M	19B
1403/08/12	17,760	17,310	18,170	17,550	(1.18)	110	867K	15B
1403/08/09	17,210	17,210	18,020	17,760	0.11	783	2M	31B
1403/08/08	17,600	17,490	17,990	17,740	(1.5)	43	214K	4B
1403/08/07	18,070	17,740	18,070	18,010	2.62	251	656K	12B
1403/08/06	17,550	17,550	17,550	17,550	2.99	17	223K	4B
1403/08/05	17,040	17,040	17,040	17,040	2.96	17	103K	2B
1403/08/02	16,600	16,540	16,680	16,550	(2.93)	64	420K	7B
1403/08/01	16,590	16,590	17,150	17,050	2.10	28	39K	665M
1403/07/30	16,720	16,610	16,930	16,700	(0.12)	23	112K	2B
1403/07/29	16,800	16,710	16,800	16,720	(2.9)	57	144K	2B
1403/07/28	17,300	16,860	17,300	17,220	(0.46)	34	509K	9B
1403/07/25	17,020	17,020	17,500	17,300	(0.17)	42	122K	2B
1403/07/24	17,330	17,330	17,460	17,330	(2.97)	109	9M	159B
1403/07/23	17,880	17,820	17,960	17,860	(2.78)	47	391K	7B
1403/07/22	18,820	17,900	18,820	18,370	0.44	46	88K	2B
1403/07/21	18,310	18,000	18,330	18,290	2.75	47	313K	6B
1403/07/18	17,800	17,800	17,800	17,800	0.96	22	136K	2B
1403/07/17	17,520	17,520	17,630	17,630	0.97	35	24K	421M
1403/07/16	17,400	17,400	17,740	17,460	(0.63)	49	446K	8B
1403/07/15	17,570	17,570	17,570	17,570	(0.96)	10	37K	646M
1403/07/14	18,060	17,730	18,060	17,740	(0.89)	25	48K	856M
1403/07/11	17,900	17,900	17,910	17,900	(1.0)	23	225K	4B
1403/07/10	18,080	18,080	18,080	18,080	(0.99)	30	136K	2B
1403/07/09	18,580	18,230	18,580	18,260	(0.81)	50	91K	2B
1403/07/08	18,410	18,410	18,710	18,410	(0.97)	44	551K	10B
1403/07/07	18,590	18,590	18,590	18,590	(0.96)	4	718	13M
1403/07/04	19,200	18,650	19,200	18,770	(0.37)	279	1M	26B
1403/07/03	18,010	18,010	18,900	18,840	2.67	149	1M	23B
1403/07/02	18,140	18,130	18,480	18,350	0.82	101	430K	8B
1403/07/01	18,290	18,140	18,390	18,200	(0.49)	56	246K	4B
1403/06/28	18,190	18,190	18,510	18,290	(0.27)	47	282K	5B
1403/06/27	17,980	17,980	18,360	18,340	2.86	119	419K	8B
1403/06/26	17,660	17,650	18,050	17,830	0.34	47	91K	2B
1403/06/25	18,310	17,750	18,310	17,770	(1.22)	55	257K	5B
1403/06/24	18,290	17,790	18,290	17,990	0.28	46	348K	6B
1403/06/21	18,280	17,720	18,280	17,940	0.39	61	519K	9B
1403/06/20	18,260	17,810	18,260	17,870	(1.0)	55	385K	7B
1403/06/19	18,270	17,500	18,270	18,050	1.40	56	2M	30B
1403/06/18	17,940	17,530	17,950	17,800	(0.89)	59	648K	12B
1403/06/17	17,710	17,710	18,130	17,960	1.01	69	731K	13B
1403/06/13	17,890	17,740	18,200	17,780	(1.77)	77	2M	36B
1403/06/11	18,210	17,900	18,290	18,100	(0.49)	164	6M	117B
1403/06/10	18,190	17,960	18,190	18,190	1.96	177	9M	171B
1403/06/07	17,810	17,630	17,960	17,840	1.31	134	991K	18B
1403/06/06	17,550	17,550	17,740	17,610	0.34	39	180K	3B
1403/06/05	17,550	17,330	17,700	17,550	0.06	74	3M	47B
1403/06/03	17,310	17,310	17,630	17,540	1.39	110	460K	8B
1403/05/31	17,010	17,010	17,500	17,300	0.82	55	135K	2B
1403/05/30	17,160	17,090	17,270	17,160	(0.41)	354	532K	9B
1403/05/29	17,390	16,920	17,430	17,230	0.53	176	4M	65B
1403/05/28	17,160	17,000	17,170	17,140	1.78	180	2M	33B
1403/05/27	16,840	16,840	16,840	16,840	2.00	40	606K	10B
1403/05/24	16,130	16,130	16,510	16,510	1.98	88	4M	69B
1403/05/23	16,230	16,150	16,350	16,190	(1.7)	108	2M	32B
1403/05/22	16,370	16,330	16,670	16,470	(1.08)	102	2M	30B
1403/05/21	16,650	16,500	16,700	16,650	0.06	46	914K	15B
1403/05/20	16,590	16,570	16,700	16,640	0.97	39	568K	9B
1403/05/16	16,450	16,260	16,540	16,480	(0.3)	67	761K	13B
1403/05/15	16,900	16,440	16,900	16,530	(1.31)	95	458K	8B
1403/05/14	16,780	16,190	16,810	16,750	1.58	86	713K	12B
1403/05/13	16,050	16,050	17,000	16,490	(3.9)	165	1M	24B
1403/05/10	18,950	16,650	18,950	17,160	(5.45)	85	197K	3B
1403/05/09	18,220	17,770	18,220	18,150	(0.22)	113	1M	25B
1403/05/08	18,310	17,790	18,310	18,190	(1.46)	84	405K	7B
1403/05/06	18,300	18,300	18,580	18,460	0.27	123	449K	8B
1403/05/03	18,500	18,390	18,500	18,410	(0.81)	40	264K	5B
1403/05/02	18,730	18,400	18,730	18,560	0.32	65	1M	21B
1403/05/01	18,120	18,120	18,680	18,500	0.65	160	4M	77B
1403/04/31	18,170	18,290	18,600	18,380	(1.61)	52	283K	5B
1403/04/30	18,800	18,640	18,860	18,680	0.0	87	590K	11B
1403/04/27	18,810	18,580	18,930	18,680	(0.8)	72	213K	4B
1403/04/24	19,020	18,700	19,020	18,830	0.05	80	4M	72B
1403/04/23	18,940	18,590	18,980	18,820	0.21	56	382K	7B
1403/04/20	19,180	18,650	19,180	18,780	(0.21)	58	2M	32B
1403/04/19	19,300	18,540	19,300	18,820	(0.58)	68	351K	7B
1403/04/18	18,940	18,750	19,140	18,930	(0.84)	180	3M	50B
1403/04/17	20,000	18,820	20,020	19,090	(4.12)	263	2M	30B
1403/04/16	18,560	18,560	19,920	19,910	9.94	284	8M	160B
1403/04/13	17,920	17,920	18,300	18,110	0.39	74	3M	50B
1403/04/12	17,800	17,800	18,160	18,040	2.50	95	590K	11B
1403/04/11	17,500	17,490	17,790	17,600	0.0	73	213K	4B
1403/04/10	17,600	17,400	17,620	17,600	(2.38)	63	1M	22B
1403/04/09	17,950	17,820	18,140	18,030	0.73	1,591	5M	87B
1403/04/06	17,400	17,400	18,110	17,900	2.34	94	635K	11B
1403/04/04	17,340	17,340	17,830	17,490	0.92	62	278K	5B
1403/04/03	17,290	17,290	17,430	17,330	(0.91)	27	51K	886M
1403/04/02	17,520	17,290	17,620	17,490	(0.06)	65	2M	42B
1403/03/30	17,300	17,300	17,670	17,500	1.45	40	190K	3B
1403/03/29	17,450	17,270	17,470	17,250	(0.12)	48	2M	41B
1403/03/27	17,450	17,140	17,590	17,270	(0.8)	97	247K	4B
1403/03/26	17,470	17,190	17,500	17,410	(0.97)	44	857K	15B
1403/03/23	17,700	17,550	17,700	17,580	(0.73)	29	660K	12B
1403/03/22	17,930	17,560	18,070	17,710	(1.61)	66	3M	46B
1403/03/21	18,100	17,730	18,130	18,000	3.21	118	2M	28B
1403/03/20	17,350	17,340	17,600	17,440	0.81	79	2M	30B
1403/03/19	17,400	17,170	17,490	17,300	(1.03)	43	810K	14B
1403/03/16	17,600	17,450	17,740	17,480	(0.63)	52	706K	12B
1403/03/13	17,620	17,540	17,620	17,590	(1.46)	54	982K	17B
1403/03/12	17,810	17,600	17,950	17,850	(1.33)	86	3M	50B
1403/03/09	17,990	17,980	18,300	18,090	1.52	71	1M	24B
1403/03/08	17,790	17,530	18,000	17,820	2.77	71	348K	6B
1403/03/07	17,300	17,110	17,480	17,340	(0.29)	51	472K	8B
1403/03/06	17,570	17,080	17,730	17,390	(1.31)	88	1M	24B
1403/03/05	17,950	17,470	18,030	17,620	(1.18)	44	1M	25B
1403/03/01	18,470	17,660	18,470	17,830	0.39	77	1M	24B
1403/02/30	17,870	17,570	18,200	17,760	(2.68)	115	337K	6B
1403/02/29	18,310	18,100	18,360	18,250	0.39	50	400K	7B
1403/02/26	18,000	18,000	18,400	18,180	0.06	70	256K	5B
1403/02/25	18,200	18,100	18,470	18,170	(0.06)	1,542	2M	29B
1403/02/24	18,160	17,930	18,410	18,180	(1.57)	83	555K	10B
1403/02/23	18,560	18,290	18,780	18,470	(0.81)	79	3M	56B
1403/02/22	18,140	18,140	18,910	18,620	(0.16)	528	1M	26B
1403/02/19	18,430	18,300	18,900	18,650	(1.43)	92	766K	14B
1403/02/18	18,900	18,770	19,080	18,920	(0.53)	81	387K	7B
1403/02/17	18,990	18,830	19,170	19,020	(0.73)	73	292K	6B
1403/02/16	19,110	18,990	19,400	19,160	0.10	90	2M	40B
1403/02/12	19,070	19,070	19,260	19,140	0.05	97	5M	100B
1403/02/11	19,130	18,940	19,260	19,130	(0.05)	61	3M	66B
1403/02/10	19,190	19,080	19,270	19,140	(0.05)	87	4M	67B
1403/02/09	19,120	19,050	19,290	19,150	(1.24)	110	4M	69B
1403/02/08	19,400	19,310	19,480	19,390	0.10	91	1M	28B
1403/02/05	19,210	19,210	19,490	19,370	0.57	231	264K	5B
1403/02/04	18,000	18,000	19,350	19,260	0.0	946	833K	16B
1403/02/03	19,000	19,000	19,500	19,260	(0.87)	82	196K	4B
1403/02/02	19,800	19,140	19,800	19,430	(0.21)	126	296K	6B
1403/02/01	19,480	19,000	19,660	19,470	6.74	431	6M	113B
1403/01/29	18,000	18,000	18,250	18,240	1.90	52	361K	7B
1403/01/28	17,770	17,700	18,160	17,900	(0.67)	58	102K	2B
1403/01/27	17,700	17,700	18,110	18,020	1.46	35	54K	973M
1403/01/26	17,760	17,760	17,920	17,760	(1.99)	81	2M	37B
1403/01/25	18,420	17,860	18,550	18,120	(4.93)	114	407K	7B
1403/01/21	18,950	18,870	19,140	19,060	0.0	121	977K	19B
1403/01/20	18,920	18,830	19,490	19,060	2.25	81	256K	5B
1403/01/19	18,170	18,170	18,750	18,640	1.47	103	462K	9B
1403/01/18	19,490	18,210	19,490	18,370	(3.87)	172	1M	21B
1403/01/15	18,550	18,550	19,370	19,110	(0.16)	108	167K	3B
1403/01/14	19,380	18,470	19,380	19,140	(1.54)	83	383K	7B
1403/01/11	19,500	19,360	19,580	19,440	(0.36)	59	166K	3B
1403/01/08	19,300	19,300	19,600	19,510	0.83	629	730K	14B
1403/01/07	19,370	19,260	19,460	19,350	(0.87)	94	237K	5B
1403/01/06	19,870	19,300	19,870	19,520	0.67	114	363K	7B
1403/01/05	19,600	19,170	19,740	19,390	2.81	275	1M	26B
1402/12/28	18,480	18,460	19,440	18,860	2.50	360	824K	16B
1402/12/27	18,260	18,250	18,480	18,400	0.38	94	736K	14B
1402/12/26	18,180	18,180	18,440	18,330	(0.05)	53	2M	30B
1402/12/23	18,280	18,170	18,380	18,340	(0.33)	143	11M	195B
1402/12/22	18,450	18,330	18,540	18,400	0.16	63	230K	4B
1402/12/21	18,450	18,250	18,600	18,370	0.66	97	314K	6B
1402/12/20	18,310	18,150	18,540	18,250	(1.67)	119	2M	38B
1402/12/19	18,780	18,400	18,840	18,560	0.43	117	474K	9B
1402/12/16	18,520	18,380	18,590	18,480	(0.59)	764	797K	15B
1402/12/15	18,580	18,410	18,890	18,590	0.87	144	448K	8B
1402/12/14	18,490	18,150	18,590	18,430	(0.38)	217	3M	55B
1402/12/13	19,090	18,080	19,090	18,500	1.20	423	4M	82B
1402/12/12	17,900	17,700	18,690	18,280	2.64	279	3M	60B
1402/12/09	17,750	17,600	17,820	17,810	1.37	113	2M	36B
1402/12/08	17,500	17,430	17,620	17,570	(0.11)	43	258K	5B
1402/12/07	17,650	17,420	17,680	17,590	(1.24)	55	738K	13B
1402/12/05	17,840	17,680	17,840	17,810	(0.06)	45	165K	3B
1402/12/02	17,880	17,780	18,030	17,820	(1.11)	69	253K	5B
1402/12/01	17,810	17,810	18,080	18,020	0.28	86	886K	16B
1402/11/30	17,860	17,810	18,070	17,970	0.0	76	153K	3B
1402/11/29	17,830	17,810	18,000	17,970	1.01	26	203K	4B
1402/11/28	17,900	17,530	18,000	17,790	(1.39)	124	544K	10B
1402/11/25	17,920	17,920	18,200	18,040	(0.72)	46	324K	6B
1402/11/24	18,110	18,090	18,230	18,170	0.0	82	323K	6B
1402/11/23	18,160	18,010	18,250	18,170	(0.33)	141	1M	22B
1402/11/21	18,220	18,180	18,370	18,230	0.0	89	297K	5B
1402/11/18	18,120	18,120	18,410	18,230	(0.55)	108	274K	5B
1402/11/17	18,170	18,140	18,430	18,330	0.27	72	449K	8B
1402/11/16	18,250	18,150	18,340	18,280	0.55	101	880K	16B
1402/11/15	18,210	18,170	18,240	18,180	(0.22)	75	920K	17B
1402/11/14	18,090	18,090	18,430	18,220	0.11	207	3M	57B
1402/11/11	18,340	18,130	18,340	18,200	(0.49)	241	2M	31B
1402/11/10	18,330	18,200	18,380	18,290	(0.65)	97	2M	32B
1402/11/09	18,430	18,370	18,550	18,410	(0.86)	128	736K	14B
1402/11/08	18,630	18,430	18,660	18,570	0.54	77	232K	4B
1402/11/07	18,270	18,270	18,670	18,470	1.09	142	7M	129B
1402/11/04	18,200	18,200	18,660	18,270	0.38	129	4M	76B
1402/11/03	18,450	18,020	18,450	18,200	(2.1)	151	11M	193B
1402/11/02	18,600	18,280	18,790	18,590	0.0	161	3M	47B
1402/11/01	18,600	18,500	18,820	18,590	(2.41)	262	2M	34B
1402/10/30	18,940	18,650	19,600	19,050	(0.21)	237	2M	43B
1402/10/27	18,960	18,960	19,180	19,090	0.74	52	300K	6B
1402/10/26	19,020	18,900	19,230	18,950	(1.71)	166	2M	35B
1402/10/25	19,250	19,180	19,330	19,280	(0.46)	83	189K	4B
1402/10/24	19,210	19,210	19,490	19,370	0.62	138	406K	8B
1402/10/23	19,470	19,100	19,470	19,250	0.47	132	738K	14B
1402/10/20	19,160	19,030	19,280	19,160	0.58	110	614K	12B
1402/10/19	18,900	18,900	19,200	19,050	0.05	84	334K	6B
1402/10/18	18,850	18,850	19,200	19,040	0.11	61	859K	16B
1402/10/17	19,000	18,980	19,180	19,020	0.58	72	140K	3B
1402/10/16	19,020	18,700	19,210	18,910	(0.11)	114	1M	26B
1402/10/13	19,070	18,840	19,110	18,930	(0.53)	85	808K	15B
1402/10/12	19,110	19,000	19,190	19,030	(0.42)	76	603K	11B
1402/10/11	19,070	19,060	19,150	19,110	(0.98)	75	282K	5B
1402/10/10	18,600	18,600	19,390	19,300	(0.05)	81	250K	5B
1402/10/09	19,140	19,140	19,390	19,310	1.21	89	406K	8B
1402/10/06	18,950	18,950	19,220	19,080	0.10	94	232K	4B
1402/10/05	19,050	18,950	19,210	19,060	(1.29)	87	624K	12B
1402/10/04	19,200	19,200	19,400	19,310	(0.21)	57	190K	4B
1402/10/03	19,300	19,170	19,460	19,350	(0.31)	75	406K	8B
1402/10/02	19,500	19,250	19,540	19,410	0.31	74	201K	4B
1402/09/29	19,500	19,190	19,510	19,350	(0.77)	87	313K	6B
1402/09/28	19,450	19,300	19,540	19,500	0.0	9,104	7M	143B
1402/09/27	19,400	19,310	19,670	19,500	1.56	155	3M	55B
1402/09/25	19,040	19,040	19,280	19,200	0.58	98	205K	4B
1402/09/22	19,140	18,840	19,140	19,090	0.10	150	2M	42B
1402/09/21	18,880	18,880	19,210	19,070	(0.1)	143	443K	8B
1402/09/20	19,240	18,870	19,250	19,090	0.53	35,805	28M	542B
1402/09/19	18,780	18,780	19,130	18,990	0.53	98	376K	7B
1402/09/18	18,900	18,680	19,060	18,890	(1.0)	154	1M	24B
1402/09/15	19,300	18,950	19,300	19,080	(0.37)	60	416K	8B
1402/09/14	18,810	18,810	19,300	19,150	0.16	132	354K	7B
1402/09/13	19,260	18,830	19,260	19,120	2.14	137	1M	26B
1402/09/12	18,410	18,370	19,270	18,720	1.08	258	4M	75B
1402/09/11	18,590	18,410	18,910	18,520	0.65	177	3M	54B
1402/09/08	18,250	18,190	18,510	18,400	1.38	177	3M	60B
1402/09/07	17,990	17,910	18,440	18,150	0.78	104	4M	69B
1402/09/06	18,000	17,920	18,120	18,010	0.39	59	137K	2B
1402/09/05	17,740	17,730	18,030	17,940	(0.11)	107	291K	5B
1402/09/04	17,680	17,680	18,100	17,960	0.0	85	1M	25B
1402/09/01	17,950	17,880	18,040	17,960	0.67	51	1M	20B
1402/08/30	17,820	17,700	17,940	17,840	1.19	64	517K	9B
1402/08/29	18,040	17,560	18,040	17,630	(1.67)	80	284K	5B
1402/08/28	17,700	17,700	17,970	17,930	1.82	96	546K	10B
1402/08/27	17,810	17,360	17,850	17,610	(1.12)	92	2M	30B
1402/08/24	17,610	17,600	17,880	17,810	(0.06)	80	9M	162B
1402/08/23	17,840	17,800	17,940	17,820	(1.44)	54	398K	7B
1402/08/22	18,160	17,940	18,210	18,080	0.72	74	233K	4B
1402/08/21	17,890	17,770	18,100	17,950	(0.55)	90	491K	9B
1402/08/20	17,820	17,820	18,120	18,050	0.89	75	690K	12B
1402/08/17	17,790	17,740	18,000	17,890	0.56	67	208K	4B
1402/08/16	17,550	17,510	18,180	17,790	1.95	159	2M	27B
1402/08/15	17,300	17,280	17,590	17,450	0.87	106	298K	5B
1402/08/14	17,320	17,110	17,380	17,300	0.35	68	225K	4B
1402/08/13	17,190	16,940	17,420	17,240	2.99	157	2M	42B
1402/08/10	16,770	16,600	16,850	16,740	(0.95)	32	75K	1B
1402/08/09	17,450	16,810	17,450	16,900	(1.63)	57	1M	19B
1402/08/08	16,940	16,850	17,400	17,180	2.63	100	178K	3B
1402/08/07	16,010	16,010	16,950	16,740	0.78	104	505K	8B
1402/08/06	17,210	16,450	17,210	16,610	(3.93)	110	342K	6B
1402/08/03	17,250	17,240	17,430	17,290	(0.17)	54	94K	2B
1402/08/02	17,480	17,240	17,640	17,320	(1.03)	70	1M	20B
1402/08/01	17,830	17,470	17,830	17,500	(2.02)	68	351K	6B
1402/07/30	17,880	17,690	17,890	17,860	0.90	45	250K	4B
1402/07/29	17,920	17,520	17,930	17,700	1.03	73	196K	3B
1402/07/26	17,700	17,460	17,700	17,520	(1.52)	47	114K	2B
1402/07/25	18,030	17,630	18,030	17,790	0.57	72	320K	6B
1402/07/24	17,400	17,400	17,960	17,690	1.49	111	274K	5B
1402/07/23	17,500	17,210	17,650	17,430	(0.46)	102	272K	5B
1402/07/22	17,650	17,440	17,650	17,510	(2.45)	51	194K	3B
1402/07/19	17,990	17,860	18,000	17,950	1.76	57	180K	3B
1402/07/18	17,800	17,560	17,900	17,640	(0.17)	81	641K	11B
1402/07/17	17,480	17,310	18,170	17,670	(0.79)	121	1M	20B
1402/07/16	18,020	17,250	18,020	17,810	(1.98)	125	1M	23B
1402/07/15	18,430	18,100	18,430	18,170	(1.41)	127	620K	11B
1402/07/12	18,640	18,300	18,640	18,430	0.71	73	170K	3B
1402/07/10	18,060	18,060	18,500	18,300	0.44	61	433K	8B
1402/07/09	18,280	18,150	18,400	18,220	(0.87)	86	691K	13B
1402/07/08	18,760	18,290	18,760	18,380	(0.81)	68	511K	9B
1402/07/05	18,380	18,360	18,670	18,530	(0.05)	66	152K	3B
1402/07/04	18,410	18,400	18,680	18,540	(0.16)	64	103K	2B
1402/07/03	18,860	18,420	18,890	18,570	(1.38)	67	463K	9B
1402/07/01	18,710	18,710	18,950	18,830	0.32	156	2M	46B
1402/06/29	18,850	18,620	18,930	18,770	(0.21)	115	442K	8B
1402/06/28	18,950	18,660	18,950	18,810	(0.37)	91	3M	49B
1402/06/27	18,720	18,720	19,040	18,880	0.0	138	3M	49B
1402/06/26	18,960	18,610	19,000	18,880	0.64	253	723K	14B
1402/06/22	18,760	18,660	18,920	18,760	(0.42)	87	158K	3B
1402/06/21	18,610	18,610	18,910	18,840	(0.26)	103	548K	10B
1402/06/20	19,040	18,800	19,040	18,890	(0.37)	100	326K	6B
1402/06/19	18,810	18,810	19,090	18,960	0.85	118	528K	10B
1402/06/18	19,000	18,680	19,020	18,800	(2.64)	174	681K	13B
1402/06/14	19,300	19,050	19,530	19,310	1.31	166	616K	12B
1402/06/13	18,600	18,600	19,390	19,060	1.65	227	3M	55B
1402/06/12	18,530	18,530	18,870	18,750	0.86	92	461K	9B
1402/06/11	18,580	18,380	18,860	18,590	(0.75)	130	585K	11B
1402/06/08	18,860	18,450	18,900	18,730	0.0	157	997K	19B
1402/06/07	18,440	18,440	18,910	18,730	0.38	164	1M	24B
1402/06/06	18,650	18,260	18,840	18,660	0.54	224	2M	42B
1402/06/05	17,950	17,950	19,000	18,560	3.11	509	3M	59B
1402/06/04	17,680	17,680	18,200	18,000	1.81	447	4M	68B
1402/06/01	17,350	17,110	18,000	17,680	2.73	139	2M	39B
1402/05/31	17,600	17,100	17,600	17,210	(1.15)	94	492K	8B
1402/05/30	17,510	17,300	17,600	17,410	1.46	141	628K	11B
1402/05/29	17,020	17,000	17,520	17,160	(0.23)	120	664K	11B
1402/05/28	17,460	17,000	17,650	17,200	(1.6)	107	950K	16B
1402/05/25	17,650	17,450	17,650	17,480	(1.02)	114	769K	13B
1402/05/24	17,710	17,500	17,750	17,660	(1.29)	56	235K	4B
1402/05/23	18,160	17,800	18,160	17,890	0.06	82	305K	5B
1402/05/22	17,740	17,610	18,030	17,880	0.73	88	376K	7B
1402/05/21	18,500	17,430	18,500	17,750	(3.06)	151	979K	17B
1402/05/18	18,290	18,200	18,580	18,310	0.22	62	316K	6B
1402/05/17	18,400	18,170	18,410	18,270	(0.98)	96	322K	6B
1402/05/16	18,290	18,290	18,570	18,450	(0.38)	174	696K	13B
1402/05/15	18,840	18,360	18,840	18,520	(0.38)	114	549K	10B
1402/05/14	18,110	18,110	18,730	18,590	1.64	161	1M	24B
1402/05/10	18,110	18,050	18,500	18,290	1.39	140	850K	16B
1402/05/09	18,070	17,890	18,180	18,040	0.89	87	240K	4B
1402/05/08	18,350	17,510	18,350	17,880	(1.81)	93	265K	5B
1402/05/07	18,080	18,080	18,370	18,210	(0.33)	86	352K	6B
1402/05/04	18,390	17,960	18,390	18,270	(0.33)	62	118K	2B
1402/05/03	18,390	18,100	18,560	18,330	(0.16)	82	185K	3B
1402/05/02	18,350	18,040	18,680	18,360	1.77	105	221K	4B
1402/05/01	17,100	17,100	18,580	18,040	0.78	91	224K	4B
1402/04/31	17,910	17,700	17,970	17,900	(2.03)	123	854K	15B
1402/04/28	18,550	17,710	18,700	18,270	(0.54)	291	4M	67B
1402/04/27	18,140	17,780	18,990	18,370	4.85	252	2M	38B
1402/04/26	17,770	17,080	18,140	17,520	(2.88)	213	2M	36B
1402/04/25	18,250	17,820	18,560	18,040	(3.37)	125	277K	5B
1402/04/24	18,860	18,320	18,860	18,670	0.86	128	359K	7B
1402/04/21	19,000	18,230	19,000	18,510	(2.83)	144	1M	20B
1402/04/20	19,560	18,650	19,560	19,050	(1.85)	142	605K	12B
1402/04/19	19,700	19,280	19,700	19,410	(0.92)	118	956K	19B
1402/04/18	19,690	19,440	19,780	19,590	0.10	143	401K	8B
1402/04/17	19,700	19,500	19,800	19,570	(0.96)	143	859K	17B
1402/04/14	19,980	19,630	19,980	19,760	0.0	123	674K	13B
1402/04/13	19,880	19,530	20,000	19,760	1.02	285	2M	33B
1402/04/12	19,400	19,330	19,880	19,560	1.82	317	13M	246B
1402/04/11	19,070	18,910	19,480	19,210	1.64	298	3M	67B
1402/04/10	19,000	18,770	19,170	18,900	0.48	119	272K	5B
1402/04/07	18,700	18,640	19,000	18,810	(0.69)	108	218K	4B
1402/04/06	19,010	18,820	19,070	18,940	(0.58)	144	824K	16B
1402/04/05	18,500	18,500	19,120	19,050	0.0	153	557K	11B
1402/04/04	19,000	18,900	19,300	19,050	1.01	163	1M	26B
1402/04/03	19,000	18,810	19,190	18,860	(0.95)	174	499K	9B
1402/03/31	18,670	18,670	19,100	19,040	0.79	230	2M	39B
1402/03/30	18,950	18,700	18,950	18,890	0.37	98	275K	5B
1402/03/29	18,560	18,560	19,000	18,820	1.18	149	406K	8B
1402/03/28	18,630	18,350	18,990	18,600	(2.16)	188	623K	12B
1402/03/27	19,050	18,670	19,140	19,010	0.42	228	855K	16B
1402/03/24	18,930	18,710	19,160	18,930	1.01	190	866K	16B
1402/03/23	18,800	18,400	18,930	18,740	(0.79)	403	1M	26B
1402/03/22	18,850	18,230	19,250	18,890	(0.68)	510	5M	102B
1402/03/21	18,900	18,800	19,210	19,020	(0.99)	356	1M	26B
1402/03/20	19,350	18,500	19,350	19,210	(1.74)	416	7M	125B
1402/03/17	19,110	19,110	19,710	19,550	(0.36)	201	428K	8B
1402/03/16	19,510	19,400	19,730	19,620	1.34	290	914K	18B
1402/03/13	19,220	19,210	19,580	19,360	(0.31)	200	468K	9B
1402/03/10	20,040	19,180	20,040	19,420	(0.51)	163	439K	9B
1402/03/09	19,140	19,140	19,750	19,520	1.19	291	2M	33B
1402/03/08	19,630	19,010	19,640	19,290	0.42	260	1M	22B
1402/03/07	19,730	18,980	19,790	19,210	(4.48)	543	3M	67B
1402/03/06	19,540	19,270	20,730	20,110	(1.23)	467	20M	412B
1402/03/03	20,950	19,810	20,990	20,360	(1.88)	498	11M	219B
1402/03/02	20,560	20,320	21,050	20,750	2.67	425	2M	42B
1402/03/01	20,100	20,000	20,420	20,210	2.23	398	11M	225B
1402/02/31	19,600	19,480	20,100	19,770	0.05	265	2M	46B
1402/02/30	20,420	19,400	20,420	19,760	(0.75)	588	15M	298B
1402/02/27	19,650	19,500	20,240	19,910	1.27	450	3M	59B
1402/02/25	19,970	19,020	19,970	19,660	2.29	714	25M	483B
1402/02/24	18,900	18,900	19,960	19,220	3.06	1,308	80M	2T
1402/02/23	19,700	18,370	19,780	18,650	(4.85)	538	6M	121B
1402/02/20	20,370	19,000	20,730	19,600	(3.69)	655	3M	65B
1402/02/19	19,000	19,000	20,700	20,350	3.09	820	6M	117B
1402/02/18	19,940	19,070	20,590	19,740	(5.23)	1,085	19M	368B
1402/02/17	22,330	20,430	22,330	20,830	(6.26)	931	14M	284B
1402/02/16	21,820	21,820	22,500	22,220	2.16	675	26M	572B
1402/02/13	21,570	21,570	21,970	21,750	1.07	432	3M	68B
1402/02/12	21,480	21,150	21,730	21,520	2.14	396	1M	28B
1402/02/11	21,120	20,770	21,490	21,070	0.05	434	2M	33B
1402/02/10	20,600	20,600	21,180	21,060	1.94	526	3M	66B
1402/02/09	20,500	20,410	20,820	20,660	2.18	539	4M	74B
1402/02/06	19,950	19,950	20,480	20,220	0.10	332	4M	88B
1402/02/05	19,900	19,900	20,470	20,200	3.17	455	2M	49B
1402/02/04	19,500	19,400	19,850	19,580	(0.25)	403	3M	62B
1402/01/30	19,600	19,410	19,970	19,630	(0.36)	379	8M	155B
1402/01/29	19,290	19,290	19,990	19,700	1.97	492	2M	39B
1402/01/28	19,240	18,970	19,460	19,320	0.63	1,145	3M	50B
1402/01/27	19,020	18,940	19,530	19,200	2.07	1,066	5M	101B
1402/01/26	18,380	18,200	19,220	18,810	3.75	858	21M	403B
1402/01/22	18,130	17,840	18,370	18,130	(2.0)	565	5M	86B
1402/01/21	18,900	17,920	18,960	18,500	(1.18)	626	5M	93B
1402/01/20	18,550	18,530	19,280	18,720	(0.32)	715	5M	86B
1402/01/19	18,200	18,200	19,160	18,780	5.74	1,070	9M	160B
1402/01/16	17,430	17,050	18,000	17,760	1.31	958	10M	173B
1402/01/15	17,590	17,110	17,960	17,530	0.75	532	3M	48B
1402/01/14	17,480	16,800	17,880	17,400	0.40	696	14M	236B
1402/01/09	17,170	17,130	17,590	17,330	0.64	513	5M	93B
1402/01/08	17,250	16,910	17,600	17,220	0.17	508	3M	45B
1402/01/06	17,580	16,890	17,720	17,410	(0.97)	457	3M	46B
1402/01/05	17,990	17,120	17,990	17,580	2.87	345	2M	38B
1401/12/28	16,850	16,850	17,670	17,090	1.48	517	4M	64B
1401/12/27	16,280	16,260	17,010	16,840	6.05	653	9M	160B
1401/12/24	15,400	15,400	16,090	15,880	3.99	493	5M	72B
1401/12/23	15,020	15,020	15,450	15,270	1.06	445	1M	23B
1401/12/22	15,010	15,010	15,300	15,110	1.00	250	1M	22B
1401/12/21	15,320	14,920	15,320	14,960	(4.35)	268	3M	52B
1401/12/20	15,550	15,240	16,110	15,640	1.10	282	2M	27B
1401/12/16	15,140	15,140	15,870	15,470	2.86	253	4M	68B
1401/12/15	15,050	14,950	15,180	15,040	(1.12)	199	2M	27B
1401/12/14	15,210	15,070	15,450	15,210	1.33	182	1M	20B
1401/12/13	14,860	14,860	15,120	15,010	(2.21)	243	1M	22B
1401/12/10	15,190	14,870	15,540	15,350	(0.78)	421	12M	181B
1401/12/09	15,460	15,240	15,680	15,470	0.0	440	3M	44B
1401/12/08	15,400	15,150	16,200	15,470	(2.83)	495	4M	65B
1401/12/07	16,740	15,200	16,880	15,920	2.78	876	6M	97B
1401/12/06	14,950	14,950	15,800	15,490	7.79	883	14M	216B
1401/12/03	14,500	14,070	14,500	14,370	0.07	476	8M	111B
1401/12/02	14,400	14,120	14,500	14,360	5.36	557	7M	105B
1401/12/01	13,270	13,260	13,920	13,630	3.65	642	14M	189B
1401/11/30	13,100	13,050	13,290	13,150	1.00	181	1M	17B
1401/11/26	13,110	12,980	13,110	13,020	(1.59)	187	3M	39B
1401/11/25	13,110	13,100	13,250	13,230	0.08	147	3M	34B
1401/11/24	13,100	13,100	13,340	13,220	0.92	97	555K	7B
1401/11/23	13,300	13,070	13,300	13,100	(1.06)	88	462K	6B
1401/11/19	13,330	13,190	13,330	13,240	0.46	97	477K	6B
1401/11/18	13,030	13,000	13,340	13,180	2.17	267	5M	66B
1401/11/17	12,760	12,750	13,020	12,900	(0.85)	126	667K	9B
1401/11/16	13,270	12,840	13,270	13,010	(0.46)	132	754K	10B
1401/11/12	13,130	13,030	13,190	13,070	(0.31)	126	1M	16B
1401/11/11	13,160	13,010	13,250	13,110	2.26	226	1M	15B
1401/11/10	12,890	12,580	13,090	12,820	(0.93)	261	2M	21B
1401/11/09	13,310	12,730	13,310	12,940	(3.79)	260	1M	13B
1401/11/08	13,690	13,350	13,690	13,450	(1.32)	202	928K	12B
1401/11/05	13,880	13,010	13,950	13,630	(1.52)	227	2M	24B
1401/11/04	13,870	13,790	13,990	13,840	(1.14)	145	417K	6B
1401/11/03	13,990	13,840	14,150	14,000	0.79	240	2M	30B
1401/11/02	13,800	13,750	13,970	13,890	0.51	269	1M	18B
1401/11/01	13,930	13,740	14,080	13,820	(0.58)	240	2M	27B
1401/10/28	13,960	13,720	14,080	13,900	0.14	328	1M	16B
1401/10/27	14,070	13,750	14,070	13,880	0.22	331	2M	30B
1401/10/26	13,480	13,480	14,410	13,850	3.36	370	3M	42B
1401/10/24	13,280	13,170	13,620	13,400	(0.3)	281	2M	31B
1401/10/21	13,450	13,260	13,680	13,440	(1.9)	350	3M	41B
1401/10/20	13,710	13,470	13,890	13,700	1.26	340	2M	31B
1401/10/19	13,510	13,320	13,630	13,530	0.0	341	2M	23B
1401/10/18	13,180	13,180	13,850	13,530	3.28	403	3M	42B
1401/10/17	12,920	12,920	13,310	13,100	1.95	221	3M	35B
1401/10/14	12,850	12,780	13,000	12,850	(1.38)	134	679K	9B
1401/10/13	13,140	12,870	13,380	13,030	(0.76)	191	683K	9B
1401/10/12	12,760	12,720	13,420	13,130	3.30	321	2M	20B
1401/10/11	12,770	12,540	13,420	12,710	(2.38)	324	2M	21B
1401/10/10	13,090	12,830	13,090	13,020	(2.84)	789	22M	283B
1401/10/07	12,800	12,800	13,630	13,400	7.03	1,236	37M	494B
1401/10/05	12,470	12,400	12,620	12,520	0.08	199	1M	16B
1401/10/04	12,600	12,430	12,650	12,510	0.89	299	1M	17B
1401/10/03	12,150	12,150	12,540	12,400	2.99	234	1M	16B
1401/09/30	11,940	11,940	12,100	12,040	0.92	111	809K	10B
1401/09/29	11,950	11,860	12,070	11,930	(1.4)	130	984K	12B
1401/09/28	12,320	11,910	12,320	12,100	(1.06)	187	908K	11B
1401/09/27	11,900	11,900	12,310	12,230	3.56	228	1M	13B
1401/09/26	11,930	11,740	11,950	11,810	(1.09)	176	709K	8B
1401/09/23	11,890	11,800	12,090	11,940	1.62	188	828K	10B
1401/09/22	11,410	11,410	11,860	11,750	3.89	275	3M	31B
1401/09/21	11,150	11,150	11,400	11,310	1.71	244	1M	16B
1401/09/20	11,020	11,020	11,190	11,120	0.54	81	935K	10B
1401/09/19	11,140	11,020	11,140	11,060	(0.98)	75	440K	5B
1401/09/16	11,200	11,110	11,200	11,170	(0.09)	83	346K	4B
1401/09/15	11,200	11,150	11,200	11,180	0.09	66	365K	4B
1401/09/14	11,190	11,120	11,210	11,170	0.0	65	385K	4B
1401/09/13	11,180	11,130	11,200	11,170	0.36	97	595K	7B
1401/09/12	11,100	11,070	11,190	11,130	0.45	95	395K	4B
1401/09/09	11,180	10,990	11,200	11,080	(0.18)	116	871K	10B
1401/09/08	11,100	11,040	11,140	11,100	0.45	184	4M	48B
1401/09/07	11,120	11,000	11,150	11,050	0.27	123	2M	18B
1401/09/06	11,060	10,980	11,060	11,020	(0.36)	67	541K	6B
1401/09/05	11,070	11,000	11,190	11,060	(0.27)	77	945K	10B
1401/09/02	11,060	11,040	11,150	11,090	0.64	110	593K	7B
1401/09/01	11,010	10,990	11,140	11,020	0.0	62	406K	4B
1401/08/30	11,020	10,910	11,070	11,020	(0.45)	73	282K	3B
1401/08/29	10,890	10,890	11,210	11,070	0.91	112	554K	6B
1401/08/28	11,070	10,860	11,070	10,970	(0.54)	113	1M	12B
1401/08/25	11,050	10,960	11,190	11,030	(0.27)	118	1M	11B
1401/08/24	11,000	10,950	11,250	11,060	0.09	140	783K	9B
1401/08/23	11,020	10,950	11,110	11,050	0.36	257	13M	141B
1401/08/22	11,060	10,990	11,080	11,010	(0.81)	106	843K	9B
1401/08/21	11,300	11,000	11,300	11,100	1.46	137	876K	10B
1401/08/18	11,100	10,730	11,190	10,940	0.09	265	3M	36B
1401/08/17	10,950	10,790	11,380	10,930	1.11	321	4M	43B
1401/08/16	10,550	10,530	10,970	10,810	3.15	546	12M	127B
1401/08/15	10,410	10,410	10,570	10,480	0.96	191	1M	11B
1401/08/14	10,100	10,100	10,480	10,380	4.11	205	2M	17B
1401/08/11	9,960	9,930	10,040	9,970	(0.8)	81	251K	3B
1401/08/10	10,090	10,000	10,100	10,050	0.60	90	229K	2B
1401/08/09	9,940	9,920	10,080	9,990	3.63	100	314K	3B
1401/08/08	9,610	9,580	9,990	9,640	0.42	80	290K	3B
1401/08/07	9,840	9,530	9,840	9,600	(2.93)	121	671K	6B
1401/08/04	10,000	9,830	10,040	9,890	(0.8)	135	2M	16B
1401/08/03	10,030	9,910	10,030	9,970	(0.89)	147	878K	9B
1401/08/02	10,210	10,030	10,210	10,060	(0.59)	78	237K	2B
1401/08/01	10,140	10,100	10,140	10,120	(0.3)	42	167K	2B
1401/07/30	10,140	10,110	10,230	10,150	0.40	52	194K	2B
1401/07/27	10,130	10,100	10,160	10,110	(0.59)	47	261K	3B
1401/07/26	10,190	10,140	10,200	10,170	0.89	33	79K	800M
1401/07/25	10,100	10,050	10,120	10,080	(0.59)	66	364K	4B
1401/07/24	10,170	10,120	10,170	10,140	(0.39)	51	202K	2B
1401/07/23	10,240	10,150	10,240	10,180	(0.49)	60	435K	4B
1401/07/20	10,200	10,200	10,290	10,230	0.0	80	482K	5B
1401/07/19	10,130	10,130	10,350	10,230	1.49	61	340K	3B
1401/07/18	10,080	10,060	10,110	10,080	(0.2)	47	151K	2B
1401/07/17	10,140	10,070	10,140	10,100	(0.49)	76	416K	4B
1401/07/16	10,180	10,120	10,270	10,150	0.0	70	469K	5B
1401/07/12	10,150	10,120	10,190	10,150	(0.2)	67	225K	2B
1401/07/11	10,200	10,140	10,220	10,170	0.20	51	217K	2B
1401/07/10	10,140	10,080	10,490	10,150	(1.74)	67	367K	4B
1401/07/09	10,440	10,250	10,440	10,330	(1.15)	130	1M	10B
1401/07/06	10,410	10,400	10,540	10,450	2.15	77	277K	3B
1401/07/04	10,180	10,180	10,350	10,230	(1.06)	66	250K	3B
1401/07/02	10,400	10,270	10,420	10,340	(1.34)	99	819K	8B
1401/06/30	10,490	10,450	10,500	10,480	(0.29)	62	138K	1B
1401/06/29	10,530	10,480	10,530	10,510	(0.28)	54	262K	3B
1401/06/28	10,560	10,530	10,600	10,540	(0.57)	53	301K	3B
1401/06/27	10,660	10,560	10,660	10,600	(0.56)	65	385K	4B
1401/06/23	10,700	10,620	10,700	10,660	0.0	76	271K	3B
1401/06/22	10,670	10,610	10,710	10,660	0.19	116	2M	17B
1401/06/21	10,700	10,590	10,710	10,640	(0.28)	75	414K	4B
1401/06/20	10,680	10,640	10,700	10,670	(0.65)	62	199K	2B
1401/06/19	10,770	10,700	10,780	10,740	(1.47)	63	240K	3B
1401/06/16	10,870	10,820	10,920	10,900	0.0	110	2M	24B
1401/06/15	10,880	10,880	10,910	10,900	(0.37)	41	58K	631M
1401/06/14	10,930	10,910	10,980	10,940	0.27	76	309K	3B
1401/06/13	10,910	10,870	10,960	10,910	(0.73)	76	198K	2B
1401/06/12	11,060	10,900	11,060	10,990	(0.36)	93	970K	11B
1401/06/09	11,060	11,000	11,140	11,030	(0.54)	115	730K	8B
1401/06/08	11,100	11,070	11,110	11,090	(0.09)	80	351K	4B
1401/06/07	11,050	11,050	11,190	11,100	0.63	81	286K	3B
1401/06/06	11,110	10,940	11,150	11,030	(1.16)	142	968K	11B
1401/06/05	11,220	11,140	11,290	11,160	0.18	94	891K	10B
1401/06/02	11,150	11,060	11,200	11,140	1.00	145	723K	8B
1401/06/01	10,930	10,910	11,100	11,030	0.91	140	804K	9B
1401/05/31	10,970	10,910	11,040	10,930	(0.27)	78	407K	4B
1401/05/30	10,950	10,850	11,060	10,960	(0.27)	55	222K	2B
1401/05/29	11,000	10,970	11,050	10,990	(0.27)	77	225K	2B
1401/05/26	11,020	10,990	11,050	11,020	(0.54)	96	366K	4B
1401/05/25	11,110	11,030	11,150	11,080	0.09	131	950K	11B
1401/05/24	11,100	10,990	11,160	11,070	0.27	175	948K	10B
1401/05/23	11,120	10,990	11,120	11,040	(0.36)	157	914K	10B
1401/05/22	10,910	10,910	11,160	11,080	2.03	198	2M	21B
1401/05/19	10,880	10,820	10,910	10,860	(0.18)	73	340K	4B
1401/05/18	10,970	10,690	10,970	10,880	(0.55)	214	2M	19B
1401/05/15	10,790	10,730	10,970	10,940	1.86	190	985K	11B
1401/05/12	10,690	10,690	10,780	10,740	1.13	84	612K	7B
1401/05/11	10,620	10,600	10,650	10,620	0.0	112	629K	7B
1401/05/10	10,630	10,600	10,660	10,620	0.0	123	918K	10B
1401/05/09	10,650	10,590	10,650	10,620	(1.12)	141	1M	16B
1401/05/08	10,720	10,680	10,800	10,740	0.28	127	603K	6B
1401/05/05	10,650	10,650	10,770	10,710	0.56	93	741K	8B
1401/05/04	10,660	10,600	10,720	10,650	0.0	171	1M	15B
1401/05/03	10,690	10,560	10,700	10,650	(0.56)	422	4M	40B
1401/05/02	10,740	10,670	10,740	10,710	(0.19)	207	3M	29B
1401/05/01	10,680	10,680	10,780	10,730	1.04	175	892K	10B
1401/04/29	10,580	10,580	10,750	10,620	0.47	152	596K	6B
1401/04/28	10,600	10,550	10,600	10,570	0.09	81	485K	5B
1401/04/26	10,600	10,520	10,630	10,560	(0.47)	144	2M	19B
1401/04/25	10,650	10,540	10,670	10,610	0.19	213	2M	20B
1401/04/22	10,550	10,500	10,670	10,590	0.76	351	3M	31B
1401/04/21	10,540	10,460	10,550	10,510	(0.28)	180	1M	14B
1401/04/20	10,570	10,450	10,620	10,540	(0.19)	156	2M	18B
1401/04/18	10,580	10,460	10,600	10,560	(0.09)	139	1M	15B
1401/04/15	10,630	10,520	10,650	10,570	(0.56)	95	551K	6B
1401/04/14	10,670	10,600	10,670	10,630	(0.37)	104	869K	9B
1401/04/13	10,680	10,630	10,720	10,670	0.85	200	1M	14B
1401/04/12	10,490	10,490	10,610	10,580	0.47	115	577K	6B
1401/04/11	10,570	10,470	10,570	10,530	(0.38)	202	2M	24B
1401/04/08	10,580	10,510	10,600	10,570	(0.19)	105	836K	9B
1401/04/07	10,530	10,520	10,660	10,590	0.67	208	3M	31B
1401/04/06	10,530	10,470	10,550	10,520	(0.09)	295	3M	36B
1401/04/05	10,620	10,470	10,630	10,530	(1.31)	183	2M	21B
1401/04/04	10,720	10,540	10,730	10,670	(0.28)	238	3M	30B
1401/04/01	10,760	10,650	10,760	10,700	(0.47)	139	2M	19B
1401/03/31	10,800	10,690	10,820	10,750	(0.09)	75	456K	5B
1401/03/30	10,730	10,730	10,820	10,760	0.47	123	433K	5B
1401/03/29	10,700	10,690	10,830	10,710	0.19	167	1M	15B
1401/03/28	10,800	10,620	10,800	10,690	(0.93)	199	961K	10B
1401/03/25	10,880	10,710	10,880	10,790	(0.83)	152	741K	8B
1401/03/24	10,850	10,760	10,950	10,880	0.28	190	1M	14B
1401/03/23	10,530	10,530	10,980	10,850	3.24	448	2M	27B
1401/03/22	10,280	10,260	10,650	10,510	1.84	276	2M	20B
1401/03/21	10,320	10,220	10,440	10,320	(0.48)	137	635K	7B
1401/03/18	10,270	10,270	10,450	10,370	0.97	172	1M	11B
1401/03/17	10,160	10,100	10,390	10,270	0.20	208	848K	9B
1401/03/16	10,440	10,130	10,560	10,250	(3.3)	329	1M	15B
1401/03/11	10,650	10,500	10,710	10,600	(1.03)	251	1M	12B
1401/03/10	10,700	10,600	10,810	10,710	(0.46)	243	1M	13B
1401/03/09	10,940	10,670	10,940	10,760	(0.28)	341	1M	15B
1401/03/08	11,030	10,670	11,030	10,790	(2.44)	266	1M	16B
1401/03/07	11,260	10,910	11,290	11,060	(1.6)	240	870K	10B
1401/03/04	11,120	11,110	11,310	11,240	1.08	402	7M	83B
1401/03/03	10,950	10,950	11,250	11,120	(0.09)	288	1M	13B
1401/03/02	11,360	10,900	11,480	11,130	(2.62)	623	5M	54B
1401/03/01	11,420	11,370	11,500	11,430	0.62	220	1M	17B
1401/02/31	11,260	11,250	11,430	11,360	(0.09)	724	22M	252B
1401/02/28	11,500	11,270	11,500	11,370	(1.13)	397	3M	34B
1401/02/27	11,490	11,380	11,630	11,500	0.26	399	3M	40B
1401/02/26	11,410	11,410	11,590	11,470	0.61	483	3M	31B
1401/02/25	11,530	11,170	11,590	11,400	(0.44)	471	3M	36B
1401/02/24	11,500	11,360	11,600	11,450	1.24	488	3M	38B
1401/02/21	11,050	11,000	11,480	11,310	3.10	484	4M	51B
1401/02/20	11,000	10,870	11,090	10,970	(1.88)	556	5M	52B
1401/02/19	11,240	10,910	11,290	11,180	(0.18)	677	11M	127B
1401/02/18	11,180	11,100	11,280	11,200	0.99	414	3M	32B
1401/02/17	11,040	11,030	11,160	11,090	0.73	286	2M	21B
1401/02/12	10,910	10,900	11,220	11,010	1.01	503	4M	42B
1401/02/11	10,900	10,900	10,930	10,900	0.0	343	3M	31B
1401/02/10	10,910	10,900	10,930	10,900	0.18	541	8M	87B
1401/02/07	10,900	10,870	10,930	10,880	0.46	689	7M	77B
1401/02/06	10,680	10,680	10,870	10,830	2.65	669	4M	47B
1401/02/05	10,530	10,480	10,650	10,550	0.86	562	3M	29B
1401/02/04	10,490	10,450	10,530	10,460	0.67	520	6M	64B
1401/01/31	10,390	10,360	10,480	10,390	1.76	510	4M	44B
1401/01/30	10,130	10,120	10,360	10,210	1.19	661	7M	70B
1401/01/29	10,050	10,040	10,150	10,090	1.71	839	15M	152B
1401/01/28	9,890	9,800	10,020	9,920	0.71	375	6M	56B
1401/01/27	9,890	9,780	9,960	9,850	0.51	292	4M	36B
1401/01/24	9,600	9,600	9,910	9,800	0.72	327	4M	42B
1401/01/23	10,000	9,570	10,000	9,730	(2.89)	313	2M	21B
1401/01/22	10,150	9,980	10,150	10,020	0.10	289	3M	34B
1401/01/21	9,950	9,940	10,100	10,010	1.11	385	3M	32B
1401/01/20	9,820	9,710	10,000	9,900	(2.08)	412	5M	47B
1401/01/17	10,310	9,860	10,310	10,110	(0.2)	447	3M	34B
1401/01/16	9,980	9,910	10,240	10,130	(0.1)	422	4M	42B
1401/01/15	10,290	9,920	10,300	10,140	0.90	542	4M	45B
1401/01/14	9,890	9,860	10,160	10,050	3.72	506	6M	65B
1401/01/10	9,700	9,560	9,800	9,690	0.41	267	3M	31B
1401/01/09	9,760	9,460	9,820	9,650	0.52	316	3M	25B
1401/01/08	9,450	9,450	9,740	9,600	1.69	284	3M	29B
1401/01/07	9,470	9,310	9,540	9,440	0.75	399	3M	32B
1401/01/06	9,230	9,230	9,560	9,370	0.64	303	3M	25B
1400/12/28	9,270	9,100	9,450	9,310	2.08	363	3M	32B
1400/12/25	8,910	8,910	9,200	9,120	2.82	309	2M	20B
1400/12/24	8,830	8,820	8,910	8,870	0.34	184	852K	8B
1400/12/23	8,830	8,770	8,910	8,840	(0.45)	150	481K	4B
1400/12/22	8,920	8,840	9,000	8,880	(1.66)	278	1M	10B
1400/12/21	9,280	8,940	9,280	9,030	(2.9)	237	623K	6B
1400/12/18	9,150	9,150	9,350	9,300	0.98	284	843K	8B
1400/12/17	9,150	9,150	9,330	9,210	(1.81)	167	597K	5B
1400/12/16	9,400	9,190	9,530	9,380	2.07	353	1M	11B
1400/12/15	9,190	9,060	9,370	9,190	1.88	471	5M	46B
1400/12/14	8,970	8,920	9,130	9,020	0.33	471	3M	29B
1400/12/11	9,050	8,880	9,050	8,990	(0.33)	170	2M	17B
1400/12/09	9,010	8,920	9,070	9,020	0.0	207	4M	33B
1400/12/08	9,030	9,000	9,050	9,020	0.22	194	2M	15B
1400/12/07	9,030	8,850	9,040	9,000	(0.33)	366	4M	40B
1400/12/04	9,030	9,020	9,080	9,030	0.22	289	3M	32B
1400/12/03	9,040	8,910	9,050	9,010	1.46	572	10M	93B
1400/12/02	8,810	8,800	8,930	8,880	2.54	435	3M	29B
1400/12/01	8,640	8,600	8,780	8,660	1.76	407	4M	37B
1400/11/30	8,500	8,500	8,570	8,510	1.07	282	7M	58B
1400/11/27	8,420	8,380	8,440	8,420	1.45	283	4M	33B
1400/11/25	8,310	8,260	8,360	8,300	0.97	200	3M	24B
1400/11/24	8,260	8,200	8,370	8,220	(0.96)	156	813K	7B
1400/11/23	8,350	8,250	8,370	8,300	(0.72)	214	1M	10B
1400/11/20	8,420	8,300	8,430	8,360	(0.71)	385	2M	13B
1400/11/19	8,520	8,280	8,520	8,420	2.06	482	6M	51B
1400/11/18	8,200	8,200	8,380	8,250	(0.12)	420	4M	30B
1400/11/17	8,490	8,110	8,490	8,260	(3.17)	418	3M	23B
1400/11/16	8,650	8,410	8,700	8,530	(0.81)	356	3M	21B
1400/11/13	8,670	8,500	8,750	8,600	(1.49)	403	3M	27B
1400/11/12	8,890	8,620	9,000	8,730	(0.68)	490	3M	30B
1400/11/11	8,740	8,540	8,920	8,790	0.34	613	5M	48B
1400/11/10	9,050	8,560	9,050	8,760	0.81	532	4M	37B
1400/11/09	8,410	8,410	8,950	8,690	4.45	809	5M	48B
1400/11/06	8,240	8,150	8,540	8,320	3.35	507	4M	34B
1400/11/05	8,240	7,930	8,250	8,050	(2.9)	406	3M	21B
1400/11/04	8,350	8,230	8,430	8,290	(1.66)	310	3M	22B
1400/11/03	8,550	8,360	8,550	8,430	(1.86)	219	1M	13B
1400/11/02	8,670	8,420	8,760	8,590	0.47	310	3M	22B
1400/10/29	8,700	8,370	8,700	8,550	0.59	220	1M	10B
1400/10/28	8,650	8,420	8,650	8,500	(2.63)	251	1M	12B
1400/10/27	8,840	8,590	8,910	8,730	(0.23)	365	2M	16B
1400/10/26	8,760	8,690	8,830	8,750	(0.68)	229	1M	12B
1400/10/25	8,910	8,750	8,960	8,810	(1.45)	257	992K	9B
1400/10/22	8,900	8,900	8,990	8,940	(0.67)	231	1M	12B
1400/10/21	8,990	8,890	9,060	9,000	0.90	315	2M	14B
1400/10/20	8,890	8,810	9,040	8,920	(0.56)	379	2M	16B
1400/10/19	9,130	8,880	9,130	8,970	(3.03)	359	2M	22B
1400/10/18	9,210	9,130	9,390	9,250	0.43	410	2M	17B
1400/10/15	9,200	9,150	9,300	9,210	(0.11)	234	1M	13B
1400/10/14	9,300	9,150	9,300	9,220	(1.28)	201	1M	11B
1400/10/13	9,310	9,290	9,420	9,340	0.32	219	1M	11B
1400/10/12	9,280	9,260	9,420	9,310	0.0	259	2M	16B
1400/10/11	9,410	9,260	9,410	9,310	(2.41)	270	2M	14B
1400/10/08	9,540	9,460	9,620	9,540	(0.21)	380	2M	19B
1400/10/07	9,430	9,410	9,630	9,560	0.0	438	2M	22B
1400/10/06	9,500	9,430	9,750	9,560	1.70	510	3M	24B
1400/10/05	9,400	9,270	9,570	9,400	(2.19)	665	2M	21B
1400/10/04	9,800	9,350	9,800	9,610	1.26	703	4M	39B
1400/10/01	9,220	9,170	9,720	9,490	4.75	751	6M	53B
1400/09/30	8,900	8,900	9,150	9,060	1.57	460	3M	25B
1400/09/29	8,900	8,850	8,990	8,920	0.34	292	2M	16B
1400/09/28	9,000	8,800	9,040	8,890	(1.0)	265	2M	14B
1400/09/27	8,890	8,880	9,090	8,980	1.01	325	2M	17B
1400/09/24	8,870	8,830	9,050	8,890	(0.22)	254	1M	13B
1400/09/23	8,830	8,740	9,050	8,910	0.0	454	3M	27B
1400/09/22	9,040	8,690	9,150	8,910	(2.2)	483	3M	23B
1400/09/21	9,240	9,030	9,240	9,110	(2.36)	284	2M	14B
1400/09/20	9,430	9,250	9,440	9,330	(0.64)	312	2M	15B
1400/09/17	9,370	9,290	9,470	9,390	0.86	411	3M	25B
1400/09/16	9,330	9,280	9,350	9,310	(0.75)	246	1M	12B
1400/09/15	9,400	9,290	9,440	9,380	0.11	272	1M	13B
1400/09/14	9,320	9,300	9,440	9,370	0.54	489	2M	22B
1400/09/13	9,410	9,210	9,550	9,320	(1.38)	662	4M	37B
1400/09/10	9,590	9,400	9,590	9,450	(1.36)	347	2M	18B
1400/09/09	9,660	9,500	9,720	9,580	(0.83)	453	3M	25B
1400/09/08	9,770	9,550	9,770	9,660	(0.31)	315	1M	14B
1400/09/07	9,510	9,510	9,810	9,690	(0.1)	500	3M	31B
1400/09/06	9,900	9,590	9,900	9,700	(2.22)	656	3M	32B
1400/09/03	9,990	9,820	10,030	9,920	(0.8)	755	8M	82B
1400/09/02	10,090	9,920	10,150	10,000	(0.3)	808	6M	60B
1400/09/01	9,820	9,730	10,160	10,030	5.14	1,553	16M	165B
1400/08/30	9,450	9,330	9,700	9,540	1.60	555	4M	42B
1400/08/29	9,520	9,280	9,550	9,390	(1.98)	420	2M	23B
1400/08/26	9,650	9,470	9,800	9,580	0.21	905	6M	55B
1400/08/25	9,510	9,430	9,670	9,560	(0.93)	405	3M	25B
1400/08/24	9,950	9,500	9,950	9,650	(3.69)	614	5M	44B
1400/08/23	10,000	9,910	10,150	10,020	0.40	455	3M	33B
1400/08/22	10,200	9,600	10,200	9,980	(2.73)	605	4M	36B
1400/08/19	10,090	9,910	10,450	10,260	2.19	1,088	15M	157B
1400/08/18	10,010	9,910	10,220	10,040	0.0	755	4M	35B
1400/08/17	9,750	9,750	10,230	10,040	(0.79)	668	4M	35B
1400/08/16	10,110	9,830	10,330	10,120	(0.59)	798	6M	56B
1400/08/15	9,780	9,780	10,330	10,180	6.60	1,048	8M	83B
1400/08/12	9,340	9,250	9,720	9,550	1.70	692	5M	43B
1400/08/11	9,350	9,240	9,480	9,390	0.64	467	3M	25B
1400/08/10	9,250	9,180	9,560	9,330	2.98	624	3M	29B
1400/08/09	9,330	8,910	9,400	9,060	(4.93)	529	2M	22B
1400/08/08	9,640	9,320	9,750	9,530	(1.95)	435	2M	16B
1400/08/05	9,610	9,610	9,770	9,720	0.41	388	3M	24B
1400/08/04	9,750	9,600	9,820	9,680	(0.1)	449	2M	20B
1400/08/03	9,590	9,590	9,770	9,690	0.0	487	3M	30B
1400/08/01	9,910	9,640	9,920	9,690	(3.0)	329	2M	17B
1400/07/28	10,030	9,700	10,130	9,990	(1.58)	329	2M	17B
1400/07/27	10,080	10,080	10,200	10,150	1.50	376	2M	19B
1400/07/26	9,940	9,880	10,170	10,000	(0.79)	405	3M	28B
1400/07/25	10,230	9,930	10,310	10,080	(1.37)	442	3M	27B
1400/07/24	10,100	10,010	10,400	10,220	5.04	534	4M	46B
1400/07/21	9,760	9,520	9,910	9,730	(2.11)	537	4M	39B
1400/07/20	10,150	9,800	10,160	9,940	(3.31)	589	4M	44B
1400/07/19	10,240	10,170	10,440	10,280	0.29	386	3M	28B
1400/07/18	10,250	10,150	10,340	10,250	(1.16)	380	2M	19B
1400/07/17	10,630	10,130	10,630	10,370	(1.71)	501	3M	26B
1400/07/14	10,570	10,510	10,600	10,550	0.38	430	2M	26B
1400/07/12	10,520	10,450	10,550	10,510	0.67	460	3M	27B
1400/07/11	10,660	10,280	10,660	10,440	(0.95)	809	5M	55B
1400/07/10	10,390	10,300	10,680	10,540	3.03	896	5M	55B
1400/07/07	10,180	10,160	10,330	10,230	0.29	571	3M	32B
1400/07/06	10,150	10,110	10,350	10,200	(0.1)	434	2M	18B
1400/07/04	10,360	10,020	10,430	10,210	(0.58)	633	4M	37B
1400/07/03	10,200	10,120	10,440	10,270	3.42	859	4M	46B
1400/06/31	10,000	9,620	10,140	9,930	0.61	806	4M	40B
1400/06/30	10,100	9,670	10,160	9,870	(2.76)	476	3M	31B
1400/06/29	10,020	10,010	10,220	10,150	1.91	591	4M	37B
1400/06/28	10,050	9,720	10,220	9,960	(2.06)	902	8M	78B
1400/06/27	10,400	10,060	10,410	10,170	(2.96)	753	5M	48B
1400/06/24	10,500	10,390	10,630	10,480	(1.87)	867	5M	51B
1400/06/23	10,500	10,500	10,780	10,680	2.69	1,048	5M	56B
1400/06/22	10,700	10,240	10,770	10,400	(2.71)	916	5M	55B
1400/06/21	11,130	10,490	11,170	10,690	(4.72)	945	5M	54B
1400/06/20	11,300	11,080	11,320	11,220	0.36	723	4M	42B
1400/06/17	11,200	11,010	11,290	11,180	0.54	1,209	6M	62B
1400/06/16	11,080	10,980	11,260	11,120	(2.71)	1,227	6M	63B
1400/06/15	11,280	11,230	11,540	11,430	0.26	996	5M	54B
1400/06/14	11,300	11,110	11,480	11,400	(1.64)	885	6M	69B
1400/06/13	11,780	11,430	11,830	11,590	0.52	1,225	8M	91B
1400/06/10	11,500	11,180	11,700	11,530	1.59	1,139	9M	108B
1400/06/09	10,790	10,790	11,720	11,350	(0.7)	1,508	11M	120B
1400/06/08	11,820	11,150	12,000	11,430	(7.67)	1,680	12M	138B
1400/06/07	12,740	11,870	12,800	12,380	(0.96)	2,016	10M	124B
1400/06/06	12,290	12,210	12,690	12,500	3.48	1,685	8M	101B
1400/06/03	12,110	11,830	12,290	12,080	1.60	1,631	8M	102B
1400/06/02	11,600	11,600	12,080	11,890	3.21	1,187	7M	82B
1400/06/01	11,560	11,210	11,650	11,520	0.96	868	5M	56B
1400/05/31	11,200	11,200	11,540	11,410	2.89	1,051	6M	65B
1400/05/24	10,890	10,850	11,230	11,090	1.37	811	7M	77B
1400/05/23	11,000	10,750	11,050	10,940	1.30	1,158	11M	119B
1400/05/20	10,620	10,610	10,950	10,800	2.76	1,040	9M	93B
1400/05/19	10,490	10,410	10,570	10,510	0.77	786	5M	56B
1400/05/18	10,370	10,330	10,480	10,430	1.07	579	3M	36B
1400/05/17	10,220	10,220	10,390	10,320	0.10	511	5M	47B
1400/05/16	10,380	10,180	10,460	10,310	0.0	961	8M	77B
1400/05/13	10,010	10,010	10,490	10,310	3.31	843	5M	55B
1400/05/12	9,900	9,820	10,100	9,980	0.30	787	8M	79B
1400/05/11	10,000	9,800	10,060	9,950	0.81	560	5M	54B
1400/05/10	9,890	9,700	9,950	9,870	2.07	781	10M	101B
1400/05/09	9,260	9,260	9,800	9,670	4.54	1,163	15M	143B
1400/05/06	9,170	9,170	9,330	9,250	(0.11)	383	2M	18B
1400/05/05	9,390	9,130	9,400	9,260	(1.07)	392	3M	25B
1400/05/04	9,380	9,300	9,450	9,360	0.21	508	3M	29B
1400/04/28	9,300	9,230	9,390	9,340	0.65	423	2M	21B
1400/04/27	9,380	9,200	9,380	9,280	(1.49)	570	5M	50B
1400/04/26	9,310	9,310	9,500	9,420	1.51	487	4M	33B
1400/04/23	9,200	9,170	9,340	9,280	0.22	458	3M	26B
1400/04/22	9,230	9,210	9,350	9,260	(0.43)	461	3M	27B
1400/04/21	9,230	9,230	9,370	9,300	0.76	494	3M	25B
1400/04/20	9,050	9,050	9,300	9,230	1.76	494	3M	23B
1400/04/19	9,040	9,030	9,160	9,070	(1.09)	392	2M	21B
1400/04/16	9,210	9,070	9,250	9,170	(0.86)	535	5M	49B
1400/04/15	9,150	9,080	9,360	9,250	2.66	617	4M	39B
1400/04/14	8,860	8,860	9,200	9,010	1.92	579	3M	31B
1400/04/13	8,860	8,780	8,980	8,840	(1.12)	335	2M	20B
1400/04/12	9,020	8,860	9,050	8,940	(1.22)	436	3M	23B
1400/04/09	8,950	8,950	9,090	9,050	0.22	643	5M	46B
1400/04/08	8,910	8,910	9,100	9,030	1.23	662	5M	44B
1400/04/07	8,860	8,850	8,990	8,920	(0.11)	541	4M	40B
1400/04/06	8,730	8,730	9,010	8,930	0.0	560	4M	36B
1400/04/05	8,800	8,760	9,070	8,930	2.53	1,057	9M	77B
1400/04/02	8,450	8,450	8,900	8,710	3.08	874	7M	57B
1400/04/01	8,330	8,320	8,580	8,450	1.56	553	4M	31B
1400/03/31	8,230	8,210	8,400	8,320	0.0	338	2M	17B
1400/03/30	8,410	8,270	8,440	8,320	(0.95)	328	2M	19B
1400/03/29	8,470	8,330	8,470	8,400	0.84	364	2M	18B
1400/03/26	8,310	8,280	8,410	8,330	(0.72)	319	2M	14B
1400/03/25	8,540	8,340	8,540	8,390	(1.29)	354	2M	14B
1400/03/24	8,470	8,440	8,560	8,500	1.07	462	3M	27B
1400/03/23	8,450	8,340	8,480	8,410	(0.71)	276	1M	12B
1400/03/22	8,450	8,430	8,540	8,470	(0.35)	242	1M	9B
1400/03/19	8,450	8,430	8,600	8,500	(1.28)	265	2M	14B
1400/03/18	8,510	8,510	8,750	8,610	0.12	443	2M	17B
1400/03/17	8,610	8,500	8,720	8,600	1.42	420	2M	21B
1400/03/12	8,220	8,220	8,620	8,480	1.92	667	4M	35B
1400/03/11	8,290	8,240	8,460	8,320	(1.77)	379	2M	18B
1400/03/10	8,490	8,270	8,620	8,470	(2.64)	537	3M	28B
1400/03/09	8,850	8,470	8,990	8,700	2.23	938	6M	54B
1400/03/08	8,200	8,200	8,790	8,510	4.67	853	5M	44B
1400/03/05	8,010	8,010	8,200	8,130	(0.12)	561	2M	20B
1400/03/04	8,050	8,050	8,220	8,140	1.12	654	5M	37B
1400/03/03	8,000	7,930	8,160	8,050	(0.86)	555	3M	22B
1400/03/02	8,170	7,990	8,300	8,120	(3.33)	535	7M	56B
1400/03/01	8,580	8,300	8,600	8,400	(3.23)	485	4M	33B
1400/02/29	8,710	8,620	8,770	8,680	(1.36)	443	4M	32B
1400/02/28	8,830	8,740	8,890	8,800	(0.9)	391	3M	26B
1400/02/27	8,980	8,820	8,980	8,880	(1.0)	355	3M	23B
1400/02/26	8,950	8,910	9,070	8,970	(0.33)	375	2M	20B
1400/02/25	8,900	8,880	9,070	9,000	0.11	517	3M	31B
1400/02/22	9,040	8,880	9,130	8,990	(0.88)	592	4M	38B
1400/02/21	9,160	8,970	9,160	9,070	1.80	891	6M	58B
1400/02/20	8,600	8,600	9,070	8,910	0.79	685	4M	40B
1400/02/19	8,940	8,740	9,000	8,840	(1.89)	436	3M	31B
1400/02/18	9,050	8,970	9,110	9,010	(1.1)	261	1M	11B
1400/02/15	9,140	9,040	9,180	9,110	1.45	460	3M	27B
1400/02/13	9,000	8,880	9,060	8,980	(0.44)	409	2M	18B
1400/02/12	9,050	8,960	9,100	9,020	(1.53)	466	3M	30B
1400/02/11	9,290	9,060	9,340	9,160	(1.93)	394	2M	22B
1400/02/08	9,280	9,230	9,490	9,340	0.0	736	4M	38B
1400/02/07	9,340	9,220	9,470	9,340	1.52	911	7M	63B
1400/02/06	9,100	9,070	9,330	9,200	1.55	550	3M	31B
1400/02/05	9,130	9,030	9,150	9,060	(1.09)	435	2M	21B
1400/02/04	9,080	9,080	9,230	9,160	(0.11)	367	2M	15B
1400/02/01	9,250	9,080	9,290	9,170	(1.82)	488	3M	27B
1400/01/31	9,400	9,180	9,490	9,340	0.76	837	5M	48B
1400/01/30	8,990	8,990	9,400	9,270	2.21	648	4M	36B
1400/01/29	9,140	9,010	9,240	9,070	(2.58)	512	4M	37B
1400/01/28	9,320	9,250	9,400	9,310	(2.82)	362	2M	16B
1400/01/25	9,770	9,410	9,770	9,580	(1.44)	538	2M	22B
1400/01/24	9,610	9,600	9,830	9,720	3.51	943	7M	67B
1400/01/23	9,290	9,230	9,530	9,390	1.95	516	2M	22B
1400/01/22	9,110	9,110	9,320	9,210	0.77	526	2M	21B
1400/01/21	9,240	9,100	9,240	9,140	(2.14)	470	2M	18B
1400/01/18	9,520	9,290	9,520	9,340	(2.61)	548	4M	36B
1400/01/17	9,800	9,450	9,880	9,590	0.21	627	4M	38B
1400/01/16	9,390	9,370	9,760	9,570	0.74	831	5M	47B
1400/01/15	9,670	9,450	9,670	9,500	(2.86)	372	2M	20B
1400/01/14	9,990	9,640	9,990	9,780	(2.2)	577	5M	51B
1400/01/11	10,070	9,950	10,190	10,000	(1.77)	501	3M	31B
1400/01/10	9,970	9,960	10,270	10,180	1.60	735	7M	72B
1400/01/08	10,080	9,940	10,220	10,020	(0.6)	674	4M	36B
1400/01/07	10,000	9,910	10,160	10,080	0.60	645	3M	35B
1399/12/27	10,100	9,910	10,220	10,020	0.20	1,284	9M	92B
1399/12/26	9,680	9,680	10,180	10,000	3.52	1,198	10M	98B
1399/12/25	9,480	9,470	9,740	9,660	0.10	861	7M	64B
1399/12/24	9,690	9,570	9,740	9,650	1.15	995	6M	54B
1399/12/23	9,360	9,310	9,720	9,540	1.49	1,076	8M	77B
1399/12/20	9,440	9,320	9,470	9,400	(2.08)	620	3M	26B
1399/12/19	9,670	9,400	9,830	9,600	0.31	1,662	8M	80B
1399/12/18	9,460	9,400	9,670	9,570	2.13	1,502	10M	92B
1399/12/17	9,190	9,190	9,450	9,370	2.07	975	6M	60B
1399/12/16	9,200	9,120	9,260	9,180	(0.86)	526	2M	23B
1399/12/13	9,430	9,200	9,430	9,260	(2.53)	836	4M	37B
1399/12/12	9,450	9,350	9,740	9,500	2.04	1,562	9M	86B
1399/12/11	9,200	9,150	9,500	9,310	2.76	1,565	10M	89B
1399/12/10	9,310	9,030	9,310	9,060	(3.62)	988	7M	64B
1399/12/09	9,440	9,340	9,500	9,400	(2.89)	790	5M	47B
1399/12/06	9,920	9,380	10,050	9,680	1.47	1,515	8M	79B
1399/12/05	9,080	8,970	9,880	9,540	3.92	1,812	12M	110B
1399/12/04	9,120	9,110	9,310	9,180	(2.24)	716	4M	35B
1399/12/03	9,530	9,350	9,580	9,390	(3.49)	862	7M	64B
1399/12/02	9,940	9,670	9,990	9,730	(3.18)	942	7M	68B
1399/11/29	10,130	9,950	10,280	10,050	(0.3)	994	5M	54B
1399/11/28	10,220	9,980	10,240	10,080	(2.42)	986	6M	59B
1399/11/27	10,280	10,160	10,520	10,330	(1.9)	1,340	10M	106B
1399/11/26	10,920	10,380	10,920	10,530	(2.59)	2,662	23M	244B
1399/11/25	10,680	10,600	11,000	10,810	5.57	3,272	28M	303B
1399/11/21	9,940	9,820	10,460	10,240	1.89	3,122	24M	251B
1399/11/20	10,380	9,710	10,400	10,050	0.70	3,528	28M	283B
1399/11/19	9,480	9,470	10,040	9,980	9.31	1,033	13M	126B
1399/11/18	9,340	9,000	9,490	9,130	(5.29)	1,478	10M	89B
1399/11/15	9,980	9,340	10,150	9,640	(1.03)	1,391	8M	73B
1399/11/14	9,770	9,440	10,070	9,740	(2.01)	1,760	11M	109B
1399/11/13	9,840	9,700	10,340	9,940	(2.55)	1,809	14M	139B
1399/11/12	10,660	9,850	10,750	10,200	(1.07)	3,685	28M	281B
1399/11/11	9,950	9,800	10,580	10,310	7.17	3,127	26M	268B
1399/11/08	9,300	9,070	9,900	9,620	(0.31)	2,255	16M	155B
1399/11/07	10,100	9,200	10,240	9,650	(3.98)	2,686	20M	190B
1399/11/06	9,580	9,310	10,620	10,050	(1.08)	3,860	33M	327B
1399/11/05	10,980	9,400	11,100	10,160	(1.74)	5,623	41M	418B
1399/11/04	10,020	10,000	10,390	10,340	9.42	1,509	15M	154B
1399/11/01	8,990	8,860	9,570	9,450	8.62	1,527	13M	121B
1399/10/30	7,980	7,860	8,860	8,700	7.94	2,073	19M	164B
1399/10/29	8,400	7,860	8,400	8,060	(6.39)	1,348	9M	73B
1399/10/27	9,140	8,440	9,250	8,610	(8.11)	1,763	11M	98B
1399/10/24	9,230	9,200	9,690	9,370	(2.6)	1,205	7M	68B
1399/10/23	9,990	9,460	9,990	9,620	(4.94)	1,263	7M	72B
1399/10/22	10,360	9,950	10,450	10,120	(2.03)	1,418	10M	98B
1399/10/21	10,190	10,130	10,450	10,330	2.89	1,383	8M	86B
1399/10/20	10,120	9,860	10,400	10,040	(1.18)	1,073	6M	62B
1399/10/17	10,200	9,870	10,480	10,160	(1.65)	1,595	11M	115B
1399/10/16	10,630	10,200	10,630	10,330	(2.91)	1,138	6M	65B
1399/10/15	10,600	10,490	10,760	10,640	1.72	1,288	6M	60B
1399/10/14	10,230	10,210	10,790	10,460	2.25	1,406	7M	74B
1399/10/13	10,500	10,140	10,500	10,230	(3.67)	1,218	7M	73B
1399/10/10	10,680	10,500	10,850	10,620	(1.39)	1,294	8M	80B
1399/10/09	11,000	10,680	11,040	10,770	(2.09)	1,221	6M	62B
1399/10/08	10,860	10,860	11,140	11,000	1.57	1,580	10M	115B
1399/10/07	10,760	10,510	11,130	10,830	(0.55)	1,412	9M	103B
1399/10/06	11,070	10,730	11,180	10,890	(2.51)	1,631	8M	88B
1399/10/03	11,280	11,090	11,280	11,170	(0.18)	1,558	10M	106B
1399/10/02	11,080	10,970	11,320	11,190	0.90	1,904	16M	177B
1399/10/01	10,970	10,800	11,230	11,090	0.91	1,497	10M	109B
1399/09/30	11,280	10,720	11,280	10,990	(0.63)	1,907	10M	115B
1399/09/29	11,070	10,810	11,210	11,060	4.93	1,828	12M	133B
1399/09/26	10,160	10,160	10,770	10,540	3.23	2,228	15M	156B
1399/09/25	10,750	10,060	10,750	10,210	(8.59)	2,435	17M	172B
1399/09/24	11,550	10,830	11,700	11,170	(3.29)	2,249	11M	127B
1399/09/23	11,800	11,050	11,800	11,550	(4.47)	2,603	19M	219B
1399/09/22	12,030	11,940	12,290	12,090	3.60	3,097	20M	241B
1399/09/19	11,230	11,230	11,980	11,670	4.10	5,258	53M	615B
1399/09/18	11,190	11,010	11,340	11,210	(0.27)	2,447	14M	153B
1399/09/17	11,170	10,910	11,480	11,240	0.0	2,866	16M	178B
1399/09/16	11,150	11,100	11,380	11,240	3.31	2,746	20M	221B
1399/09/15	10,600	10,580	11,190	10,880	1.40	2,437	19M	204B
1399/09/12	10,770	10,530	10,950	10,730	(1.01)	2,156	15M	160B
1399/09/11	10,800	10,400	11,080	10,840	(0.18)	2,988	20M	217B
1399/09/10	10,560	10,560	11,150	10,860	5.33	3,438	26M	278B
1399/09/09	10,160	10,110	10,500	10,310	2.08	3,141	20M	205B
1399/09/08	9,900	9,860	10,220	10,100	0.30	2,439	17M	169B
1399/09/05	9,820	9,800	10,240	10,070	(0.49)	2,776	19M	193B
1399/09/04	10,190	9,820	10,380	10,120	(0.3)	2,847	19M	189B
1399/09/03	10,100	9,960	10,250	10,150	1.40	2,896	20M	201B
1399/09/02	9,950	9,600	10,280	10,010	(2.53)	2,913	16M	156B
1399/09/01	10,520	9,970	10,520	10,270	(1.44)	4,221	32M	331B
1399/08/28	10,410	10,310	10,510	10,420	2.46	3,570	27M	284B
1399/08/27	9,980	9,940	10,400	10,170	1.90	3,242	22M	225B
1399/08/26	9,500	9,440	10,150	9,980	(0.5)	3,202	19M	191B
1399/08/25	10,610	9,600	10,690	10,030	0.10	4,257	29M	288B
1399/08/24	9,600	9,510	10,170	10,020	8.32	2,623	17M	170B
1399/08/21	9,130	8,960	9,530	9,250	2.44	2,478	15M	136B
1399/08/20	9,070	8,830	9,200	9,030	3.32	2,173	14M	128B
1399/08/19	8,690	8,350	9,010	8,740	2.46	2,426	16M	137B
1399/08/18	9,080	8,380	9,080	8,530	(8.38)	2,429	18M	150B
1399/08/17	9,410	9,200	9,510	9,310	(6.9)	2,207	16M	147B
1399/08/14	9,780	9,600	10,240	10,000	5.26	2,233	16M	164B
1399/08/12	9,290	9,280	9,690	9,500	(0.42)	1,285	7M	70B
1399/08/11	9,800	9,350	9,800	9,540	(3.64)	1,592	9M	87B
1399/08/10	9,450	9,450	10,110	9,900	4.76	2,649	15M	151B
1399/08/07	9,380	9,100	9,660	9,450	0.64	2,390	15M	140B
1399/08/06	9,810	9,210	9,810	9,390	(2.29)	2,009	11M	99B
1399/08/05	9,570	9,230	9,820	9,610	(4.19)	2,437	20M	193B
1399/08/03	10,440	9,870	10,450	10,030	(5.02)	2,334	14M	140B
1399/07/30	10,700	10,250	10,950	10,560	3.63	2,470	16M	166B
1399/07/29	10,070	9,810	10,600	10,190	(1.26)	2,678	19M	195B
1399/07/28	10,460	10,210	10,560	10,320	(3.37)	1,912	12M	127B
1399/07/27	11,060	10,540	11,160	10,680	(5.24)	2,448	12M	129B
1399/07/23	11,560	11,120	11,560	11,270	(2.93)	1,995	9M	107B
1399/07/22	11,740	11,430	11,850	11,610	(1.44)	2,211	12M	140B
1399/07/21	11,810	11,600	11,980	11,780	(2.24)	2,596	17M	197B
1399/07/20	11,920	11,800	12,190	12,050	1.95	4,342	35M	422B
1399/07/19	11,900	11,600	12,040	11,820	(1.09)	3,003	17M	202B
1399/07/16	12,170	11,710	12,250	11,950	(0.33)	3,524	19M	225B
1399/07/15	11,890	11,760	12,200	11,990	3.45	3,585	27M	319B
1399/07/14	11,200	11,160	11,890	11,590	0.09	2,912	15M	176B
1399/07/13	12,070	11,170	12,070	11,580	(3.66)	3,008	17M	192B
1399/07/12	11,590	11,580	12,190	12,020	5.16	3,642	23M	271B
1399/07/09	11,560	11,020	11,650	11,430	4.10	2,631	15M	166B
1399/07/08	10,330	10,320	11,470	10,980	4.27	2,716	15M	163B
1399/07/07	10,700	10,450	10,900	10,530	(6.23)	1,962	12M	124B
1399/07/06	11,950	10,990	11,950	11,230	(7.95)	2,548	15M	164B
1399/07/05	12,200	12,000	12,480	12,200	1.50	2,400	13M	158B
1399/07/02	11,910	11,650	12,380	12,020	5.72	4,302	30M	359B
1399/07/01	11,600	11,000	11,700	11,370	2.62	3,185	21M	236B
1399/06/31	11,190	10,880	11,500	11,080	(5.46)	2,144	12M	138B
1399/06/30	12,260	11,500	12,260	11,720	(4.95)	3,379	12M	136B
1399/06/29	11,700	11,450	12,700	12,330	0.08	5,207	24M	290B
1399/06/26	12,700	11,800	12,890	12,320	2.07	6,024	31M	380B
1399/06/25	11,400	11,400	12,410	12,070	6.25	5,517	30M	367B
1399/06/24	11,020	11,020	11,620	11,360	3.18	4,559	25M	279B
1399/06/23	11,200	10,500	11,530	11,010	(2.91)	3,871	24M	259B
1399/06/22	11,450	11,000	11,600	11,340	5.88	5,253	29M	328B
1399/06/19	9,970	9,910	11,080	10,710	6.25	5,279	35M	378B
1399/06/18	10,350	9,860	10,520	10,080	(7.01)	3,795	22M	219B
1399/06/17	11,000	10,720	11,180	10,840	(6.15)	2,238	10M	105B
1399/06/16	11,720	11,000	12,400	11,550	2.03	4,496	24M	280B
1399/06/15	11,310	10,860	11,610	11,320	7.20	3,619	23M	256B
1399/06/12	10,510	10,310	10,900	10,560	(3.83)	2,164	11M	121B
1399/06/11	11,340	10,780	11,340	10,980	(7.34)	3,091	15M	163B
1399/06/10	12,500	11,000	12,880	11,850	(1.5)	5,121	27M	325B
1399/06/05	11,590	11,590	12,210	12,030	8.38	3,596	17M	205B
1399/06/04	10,610	10,610	11,330	11,100	7.77	3,288	17M	193B
1399/06/03	10,500	10,170	10,900	10,300	0.0	2,283	11M	115B
1399/06/02	10,600	10,100	10,700	10,300	(0.96)	2,476	12M	127B
1399/06/01	10,450	10,280	10,540	10,400	0.87	971	4M	41B
1399/05/29	10,310	10,230	10,440	10,310	(5.24)	1,805	7M	73B
1399/05/28	11,200	10,510	11,280	10,880	(2.77)	2,384	11M	119B
1399/05/27	10,900	10,650	11,450	11,190	7.49	2,207	11M	124B
1399/05/26	10,570	10,280	10,610	10,410	(2.44)	2,750	12M	126B
1399/05/25	11,250	10,460	11,340	10,670	(7.46)	2,733	12M	123B
1399/05/22	11,800	11,280	12,090	11,530	1.50	2,690	8M	94B
1399/05/21	11,690	11,190	11,690	11,360	(6.19)	3,203	10M	110B
1399/05/20	12,680	11,810	12,680	12,110	(4.87)	61,821	19M	233B
1399/05/19	12,740	12,610	12,870	12,730	1.60	16,456	19M	246B
1399/05/15	12,410	12,310	12,800	12,530	0.32	3,502	17M	211B
1399/05/14	13,000	12,300	13,000	12,490	(3.92)	4,040	17M	211B
1399/05/13	13,500	12,700	13,500	13,000	2.04	4,794	17M	224B
1399/05/12	12,280	12,270	12,970	12,740	7.60	5,718	24M	306B
1399/05/11	11,400	11,350	12,050	11,840	5.81	3,665	19M	222B
1399/05/08	11,400	10,900	11,700	11,190	(4.68)	5,172	24M	267B
1399/05/07	12,490	11,370	12,550	11,740	(6.97)	7,176	33M	393B
1399/05/06	13,500	11,940	13,500	12,620	(4.75)	11,209	52M	658B
1399/05/04	13,290	13,000	13,290	13,250	9.59	9,108	48M	629B
1399/05/01	12,100	11,600	12,100	12,090	9.91	5,437	43M	520B
1399/04/31	11,000	11,000	11,000	11,000	10.00	78	862K	9B
1399/04/01	10,000	10,000	10,000	10,000	0.0	19,903	300M	3T
1399/03/27	10,000	10,000	10,000	10,000	0.0	4,646	99M	990B