شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.ثروت افزون فاخر-د

      فاخر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 25,180 25,180 25,181 25,180 0.13 375 259M 7T
      1405/06/25 25,148 25,148 25,149 25,148 0.13 107 23M 576B
      1405/06/24 25,116 25,116 25,117 25,116 0.13 107 48M 1T
      1405/06/23 25,084 25,084 25,085 25,084 0.13 156 69M 2T
      1405/06/22 25,052 25,052 25,053 25,052 0.12 195 78M 2T
      1405/06/21 25,020 25,020 25,072 25,024 0.14 283 118M 3T
      1405/06/18 24,988 24,988 24,989 24,989 0.13 168 53M 1T
      1405/06/17 24,956 24,956 24,957 24,956 0.13 450 351M 9T
      1405/06/16 24,924 24,924 24,925 24,924 0.12 361 138M 3T
      1405/06/15 24,893 24,893 24,894 24,893 0.13 166 69M 2T
      1405/06/14 24,861 24,861 24,862 24,861 0.13 116 28M 697B
      1405/06/11 24,829 24,829 24,830 24,829 0.13 198 85M 2T
      1405/06/10 24,797 24,797 24,798 24,797 0.13 231 124M 3T
      1405/06/09 24,765 24,765 24,766 24,765 0.18 240 89M 2T
      1405/06/08 24,721 24,721 24,722 24,721 0.18 200 73M 2T
      1405/06/07 24,721 24,721 24,722 24,721 0.18 158 53M 1T
      1405/06/04 24,676 24,676 24,677 24,676 0.13 112 33M 819B
      1405/06/03 24,644 24,644 24,645 24,645 0.13 119 38M 925B
      1405/06/02 24,612 24,612 24,613 24,612 0.13 168 76M 2T
      1405/06/01 24,580 24,580 24,581 24,580 0.13 103 55M 1T
      1405/05/31 24,549 24,549 24,550 24,549 0.13 135 54M 1T
      1405/05/28 24,518 24,515 24,519 24,518 0.13 349 234M 6T
      1405/05/27 24,454 24,454 24,487 24,486 0.13 184 89M 2T
      1405/05/26 24,455 24,452 24,456 24,454 0.13 199 77M 2T
      1405/05/25 24,423 24,421 24,424 24,423 0.12 203 136M 3T
      1405/05/24 24,388 24,388 24,389 24,388 0.15 268 112M 3T
      1405/05/21 24,354 24,350 24,354 24,352 0.20 318 158M 4T
      1405/05/20 24,354 24,350 24,354 24,352 0.20 318 158M 4T
      1405/05/19 24,303 24,303 24,304 24,303 0.14 91 39M 941B
      1405/05/18 24,268 24,268 24,269 24,268 0.13 245 114M 3T
      1405/05/17 24,236 24,236 24,237 24,236 0.14 262 128M 3T
      1405/05/14 24,203 24,201 24,204 24,203 0.21 120 68M 2T
      1405/05/13 24,153 24,153 24,154 24,153 0.16 369 208M 5T
      1405/05/12 24,153 24,153 24,154 24,153 0.16 189 75M 2T
      1405/05/11 24,114 24,114 24,115 24,114 0.13 539 268M 6T
      1405/05/10 24,082 24,082 24,083 24,083 0.14 221 124M 3T
      1405/05/07 24,050 24,050 24,051 24,050 0.13 111 36M 874B
      1405/05/06 24,019 24,019 24,020 24,019 0.13 253 154M 4T
      1405/05/05 23,988 23,988 23,989 23,988 0.13 83 26M 613B
      1405/05/04 23,957 23,957 23,958 23,957 0.13 81 20M 480B
      1405/05/03 23,926 23,926 23,927 23,926 0.13 190 39M 937B
      1405/04/31 23,896 23,896 23,897 23,896 0.13 193 39M 942B
      1405/04/30 23,866 23,866 23,867 23,866 0.13 145 81M 2T
      1405/04/29 23,836 23,836 23,837 23,836 0.12 74 35M 833B
      1405/04/28 23,807 23,807 23,808 23,807 0.12 129 34M 806B
      1405/04/27 23,779 23,778 23,779 23,778 0.13 262 93M 2T
      1405/04/24 23,748 23,748 23,749 23,748 0.13 53 8M 196B
      1405/04/23 23,718 23,718 23,719 23,718 0.13 58 8M 181B
      1405/04/22 23,689 23,688 23,689 23,688 0.13 59 9M 215B
      1405/04/21 23,658 23,658 23,659 23,658 0.13 55 17M 412B
      1405/04/20 23,628 23,628 23,629 23,628 0.15 74 18M 426B
      1405/04/17 23,592 23,592 23,593 23,592 0.18 54 11M 262B
      1405/04/16 23,549 23,549 23,550 23,549 0.19 94 17M 398B
      1405/04/15 23,504 23,504 23,505 23,504 0.35 68 26M 613B
      1405/04/14 23,504 23,504 23,505 23,504 0.35 68 26M 613B
      1405/04/13 23,504 23,504 23,505 23,504 0.35 68 26M 613B
      1405/04/10 23,504 23,504 23,505 23,504 0.35 55 17M 401B
      1405/04/09 23,423 23,422 23,424 23,423 0.13 150 45M 1T
      1405/04/08 23,393 23,393 23,394 23,393 0.13 104 44M 1T
      1405/04/07 23,362 23,362 23,363 23,362 0.14 32 10M 244B
      1405/04/06 23,328 23,328 23,332 23,331 0.17 96 55M 1T
      1405/04/03 23,292 23,292 23,293 23,292 0.15 304 142M 3T
      1405/04/01 23,256 23,256 23,257 23,256 0.12 96 35M 806B
      1405/03/31 23,228 23,228 23,229 23,228 0.12 91 41M 962B
      1405/03/30 23,200 23,200 23,201 23,200 0.13 89 31M 719B
      1405/03/27 23,171 23,171 23,172 23,171 0.12 159 67M 2T
      1405/03/26 23,143 23,143 23,144 23,143 0.12 80 35M 803B
      1405/03/25 23,114 23,114 23,115 23,115 0.13 129 35M 805B
      1405/03/24 23,086 23,086 23,087 23,086 0.13 101 39M 911B
      1405/03/23 23,056 23,056 23,058 23,057 0.13 66 22M 508B
      1405/03/20 23,026 23,026 23,027 23,027 0.13 83 24M 556B
      1405/03/19 22,997 22,997 22,998 22,997 0.13 50 14M 325B
      1405/03/18 22,968 22,968 22,969 22,968 0.13 62 18M 406B
      1405/03/17 22,939 22,939 22,940 22,939 0.13 29 7M 154B
      1405/03/16 22,911 22,910 22,911 22,910 0.13 46 8M 180B
      1405/03/13 22,880 22,879 22,881 22,880 0.14 106 69M 2T
      1405/03/12 22,849 22,849 22,851 22,851 0.14 94 53M 1T
      1405/03/11 22,819 22,819 22,820 22,819 0.13 18 4M 90B
      1405/03/10 22,791 22,788 22,791 22,790 0.13 45 15M 340B
      1405/03/09 22,760 22,760 22,761 22,760 0.16 51 6M 129B
      1405/03/06 22,725 22,724 22,726 22,724 0.17 156 90M 2T
      1405/03/05 22,725 22,724 22,726 22,725 0.18 61 10M 230B
      1405/03/04 22,685 22,685 22,686 22,685 0.12 59 16M 369B
      1405/03/03 22,658 22,657 22,658 22,657 0.12 42 7M 164B
      1405/03/02 22,630 22,629 22,630 22,630 0.13 57 19M 426B
      1405/02/30 22,602 22,601 22,602 22,601 0.12 40 6M 127B
      1405/02/29 22,573 22,573 22,574 22,573 0.12 50 9M 197B
      1405/02/28 22,548 22,546 22,548 22,546 0.12 64 38M 868B
      1405/02/27 22,519 22,519 22,520 22,519 0.12 41 17M 380B
      1405/02/26 22,492 22,490 22,493 22,490 0.12 85 58M 1T
      1405/02/23 22,464 22,464 22,465 22,464 0.12 67 31M 699B
      1405/02/22 22,438 22,437 22,438 22,437 0.12 21 1M 23B
      1405/02/21 22,410 22,409 22,410 22,409 0.13 38 4M 82B
      1405/02/20 22,382 22,381 22,382 22,381 0.13 28 7M 156B
      1405/02/19 22,354 22,353 22,354 22,353 0.13 28 8M 170B
      1405/02/16 22,326 22,325 22,326 22,325 0.13 55 29M 643B
      1405/02/15 22,298 22,297 22,298 22,297 0.12 25 3M 75B
      1405/02/14 22,271 22,270 22,271 22,270 0.12 140 96M 2T
      1405/02/13 22,244 22,243 22,244 22,243 0.12 34 4M 99B
      1405/02/12 22,217 22,216 22,217 22,216 0.13 49 4M 99B
      1405/02/09 22,188 22,188 22,189 22,188 0.12 44 6M 129B
      1405/02/08 22,161 22,161 22,162 22,161 0.12 43 5M 115B
      1405/02/07 22,134 22,134 22,135 22,134 0.12 357 237M 5T
      1405/02/06 22,108 22,107 22,108 22,107 0.12 18 3M 75B
      1405/02/05 22,081 22,080 22,081 22,080 0.14 145 69M 2T
      1405/02/02 22,051 22,049 22,051 22,049 0.13 38 6M 143B
      1405/02/01 22,020 22,020 22,021 22,020 0.13 59 13M 294B
      1405/01/31 21,992 21,991 21,992 21,992 0.14 20 2M 50B
      1405/01/30 21,963 21,962 21,963 21,962 0.14 48 15M 331B
      1405/01/29 21,932 21,932 21,933 21,932 0.14 28 8M 169B
      1405/01/26 21,903 21,902 21,903 21,902 0.18 100 55M 1T
      1405/01/25 21,864 21,863 21,864 21,863 0.14 47 22M 475B
      1405/01/24 21,864 21,863 21,864 21,863 0.14 47 22M 475B
      1405/01/23 21,832 21,832 21,833 21,833 0.14 111 47M 1T
      1405/01/22 21,802 21,802 21,803 21,802 0.14 39 9M 196B
      1405/01/19 21,773 21,772 21,773 21,772 0.13 47 16M 347B
      1405/01/18 21,743 21,743 21,744 21,743 0.12 106 47M 1T
      1405/01/17 21,716 21,716 21,717 21,716 0.12 26 720K 16B
      1405/01/16 21,690 21,686 21,691 21,689 0.12 193 131M 3T
      1405/01/15 21,663 21,663 21,664 21,663 0.17 107 56M 1T
      1405/01/12 21,628 21,627 21,628 21,627 0.20 26 7M 158B
      1405/01/11 21,628 21,627 21,628 21,627 0.20 26 7M 158B
      1405/01/10 21,583 21,583 21,584 21,583 0.14 12 456K 10B
      1405/01/09 21,553 21,552 21,553 21,552 0.14 13 139K 3B
      1405/01/08 21,521 21,521 21,522 21,522 0.14 46 20M 422B
      1405/01/05 21,492 21,491 21,492 21,491 0.28 19 38K 822M
      1405/01/04 21,430 21,430 21,435 21,431 0.34 40 15M 312B
      1405/01/03 21,430 21,430 21,435 21,431 0.34 40 15M 312B
      1405/01/02 21,430 21,430 21,435 21,431 0.34 40 15M 312B
      1405/01/01 21,430 21,430 21,435 21,431 0.34 40 15M 312B
      1404/12/27 21,430 21,430 21,435 21,431 0.34 40 15M 312B
      1404/12/26 21,358 21,357 21,358 21,358 0.15 121 79M 2T
      1404/12/25 21,237 21,237 21,328 21,326 0.14 86 50M 1T
      1404/12/24 21,298 21,297 21,298 21,297 0.14 90 59M 1T
      1404/12/23 21,268 21,267 21,268 21,268 0.18 74 49M 1T
      1404/12/20 21,231 21,230 21,231 21,230 0.21 18 7M 155B
      1404/12/19 21,231 21,230 21,231 21,230 0.21 18 7M 155B
      1404/12/18 21,185 21,185 21,186 21,185 0.10 30 3M 59B
      1404/12/17 21,179 21,150 21,179 21,163 0.83 98 37M 793B
      1404/12/09 21,017 21,017 21,018 21,018 0.14 12 897K 19B
      1404/12/06 20,993 20,988 20,993 20,989 0.10 90 54M 1T
      1404/12/05 20,968 20,967 20,968 20,967 0.12 48 22M 454B
      1404/12/04 20,941 20,941 20,942 20,941 0.12 61 13M 267B
      1404/12/03 20,916 20,916 20,917 20,916 0.12 60 3M 53B
      1404/12/02 20,891 20,891 20,892 20,891 0.12 106 49M 1T
      1404/11/29 20,865 20,865 20,866 20,865 0.12 127 78M 2T
      1404/11/28 20,840 20,840 20,841 20,840 0.11 125 71M 1T
      1404/11/27 20,818 20,818 20,819 20,818 0.13 112 57M 1T
      1404/11/26 20,790 20,790 20,791 20,790 0.12 48 8M 161B
      1404/11/25 20,765 20,765 20,766 20,765 0.12 79 9M 192B
      1404/11/21 20,740 20,740 20,741 20,740 0.15 186 75M 2T
      1404/11/20 20,710 20,709 20,710 20,709 0.15 119 19M 391B
      1404/11/19 20,677 20,677 20,678 20,677 0.15 98 16M 325B
      1404/11/18 20,646 20,646 20,647 20,646 0.15 77 11M 232B
      1404/11/14 20,616 20,615 20,616 20,615 0.15 136 53M 1T
      1404/11/13 20,584 20,584 20,589 20,584 0.15 85 14M 288B
      1404/11/12 20,553 20,553 20,554 20,553 0.15 57 6M 130B
      1404/11/11 20,522 20,522 20,523 20,522 0.15 90 34M 702B
      1404/11/08 20,491 20,491 20,492 20,491 0.12 76 5M 93B
      1404/11/07 20,467 20,466 20,467 20,466 0.12 60 24M 495B
      1404/11/06 20,443 20,442 20,443 20,442 0.12 66 17M 340B
      1404/11/05 20,417 20,417 20,418 20,417 0.12 73 8M 172B
      1404/11/04 20,393 20,392 20,393 20,393 0.14 74 23M 464B
      1404/11/01 20,368 20,363 20,369 20,365 0.13 113 69M 1T
      1404/10/30 20,337 20,337 20,348 20,338 0.16 227 100M 2T
      1404/10/29 20,306 20,306 20,307 20,306 0.15 127 33M 661B
      1404/10/28 20,276 20,276 20,277 20,276 0.15 92 14M 290B
      1404/10/24 20,245 20,245 20,246 20,246 0.13 146 10M 205B
      1404/10/23 20,221 20,220 20,222 20,220 0.11 105 55M 1T
      1404/10/22 20,197 20,197 20,198 20,198 0.12 97 35M 715B
      1404/10/21 20,173 20,173 20,174 20,173 0.11 90 9M 180B
      1404/10/20 20,151 20,150 20,151 20,151 0.12 77 14M 280B
      1404/10/17 20,126 20,126 20,127 20,126 0.15 108 51M 1T
      1404/10/16 20,097 20,096 20,097 20,096 0.14 118 10M 211B
      1404/10/15 20,067 20,067 20,068 20,067 0.15 60 13M 251B
      1404/10/14 22,008 20,037 20,038 20,037 0.14 84 38M 759B
      1404/10/10 20,008 20,007 20,008 20,008 0.13 136 53M 1T
      1404/10/09 19,984 19,983 19,984 19,983 0.12 103 53M 1T
      1404/10/08 19,960 19,960 19,961 19,960 0.12 80 4M 78B
      1404/10/07 19,937 19,937 19,938 19,937 0.12 151 70M 1T
      1404/10/06 21,000 19,913 19,914 19,913 0.12 91 23M 460B
      1404/10/03 19,891 19,890 19,891 19,890 0.12 97 26M 520B
      1404/10/02 19,867 19,866 19,867 19,866 0.12 94 12M 239B
      1404/10/01 19,844 19,843 19,844 19,843 0.11 151 49M 965B
      1404/09/30 20,274 19,820 19,821 19,821 0.12 64 12M 236B
      1404/09/29 19,796 19,796 19,797 19,797 0.12 62 5M 89B
      1404/09/26 19,773 19,773 19,774 19,773 0.12 75 17M 336B
      1404/09/25 19,749 19,749 19,750 19,749 0.12 157 6M 125B
      1404/09/24 19,726 19,726 19,727 19,726 0.12 94 28M 557B
      1404/09/23 19,703 19,703 19,704 19,703 0.12 123 22M 427B
      1404/09/22 19,680 19,680 19,681 19,680 0.12 130 48M 941B
      1404/09/19 19,657 19,657 19,658 19,657 0.12 76 9M 173B
      1404/09/18 19,634 19,633 19,634 19,633 0.12 74 14M 273B
      1404/09/17 19,610 19,610 19,611 19,610 0.12 50 10M 190B
      1404/09/16 19,587 19,587 19,588 19,587 0.12 54 5M 89B
      1404/09/15 19,564 19,564 19,565 19,564 0.12 70 9M 172B
      1404/09/12 19,541 19,541 19,542 19,541 0.13 119 70M 1T
      1404/09/11 19,516 19,516 19,517 19,516 0.12 126 61M 1T
      1404/09/10 19,468 19,468 19,493 19,492 0.12 64 10M 200B
      1404/09/09 19,468 19,468 19,469 19,468 0.12 85 20M 382B
      1404/09/08 19,444 19,444 19,445 19,444 0.13 82 25M 495B
      1404/09/05 19,419 19,419 19,420 19,419 0.15 87 13M 255B
      1404/09/04 19,382 19,382 19,389 19,389 0.16 120 22M 436B
      1404/09/02 19,359 19,358 19,359 19,358 0.12 64 2M 47B
      1404/09/01 19,335 19,335 19,336 19,335 0.12 112 40M 768B
      1404/08/28 19,312 19,312 19,313 19,312 0.12 77 20M 385B
      1404/08/27 19,290 19,289 19,290 19,289 0.12 67 6M 112B
      1404/08/26 19,266 19,266 19,267 19,266 0.11 80 24M 465B
      1404/08/25 19,244 19,244 19,245 19,244 0.11 53 12M 234B
      1404/08/24 19,221 19,221 19,222 19,222 0.13 112 46M 880B
      1404/08/21 19,198 19,198 19,199 19,198 0.11 84 20M 388B
      1404/08/20 19,176 19,176 19,177 19,176 0.12 74 10M 184B
      1404/08/19 21,018 19,131 19,154 19,153 0.11 53 16M 304B
      1404/08/18 19,131 19,131 19,132 19,131 0.12 70 18M 354B
      1404/08/17 19,108 19,108 19,109 19,108 0.12 108 24M 462B
      1404/08/14 19,085 19,085 19,086 19,085 0.13 84 21M 400B
      1404/08/13 19,061 19,061 19,062 19,061 0.12 181 100M 2T
      1404/08/12 19,039 19,039 19,040 19,039 0.12 62 11M 210B
      1404/08/11 19,017 19,017 19,018 19,017 0.12 98 34M 638B
      1404/08/10 18,995 18,995 18,996 18,995 0.12 107 12M 234B
      1404/08/07 18,973 18,973 18,974 18,973 0.12 123 22M 416B
      1404/08/06 18,950 18,950 18,951 18,950 0.12 136 41M 786B
      1404/08/05 18,928 18,928 18,929 18,928 0.12 82 28M 525B
      1404/08/04 18,906 18,906 18,907 18,906 0.12 83 16M 294B
      1404/08/03 18,885 18,884 18,885 18,884 0.12 135 64M 1T
      1404/07/30 18,863 18,862 18,863 18,862 0.12 87 17M 322B
      1404/07/29 18,839 18,839 18,840 18,839 0.12 76 19M 364B
      1404/07/28 18,817 18,817 18,818 18,817 0.11 103 45M 840B
      1404/07/27 18,795 18,795 18,796 18,796 0.12 101 44M 826B
      1404/07/26 18,773 18,773 18,774 18,773 0.12 238 110M 2T
      1404/07/23 18,751 18,751 18,752 18,751 0.12 122 36M 684B
      1404/07/22 18,729 18,708 18,730 18,728 0.11 76 31M 575B
      1404/07/21 18,707 18,707 18,708 18,708 0.12 113 48M 905B
      1404/07/20 18,685 18,685 18,686 18,685 0.12 164 59M 1T
      1404/07/19 18,663 18,663 18,664 18,663 0.12 121 34M 634B
      1404/07/16 18,641 18,641 18,642 18,641 0.12 145 60M 1T
      1404/07/15 18,619 18,619 18,620 18,619 0.12 77 29M 542B
      1404/07/14 18,597 18,597 18,598 18,597 0.12 87 29M 540B
      1404/07/13 18,576 18,575 18,576 18,575 0.12 149 59M 1T
      1404/07/12 18,553 18,553 18,554 18,553 0.12 93 7M 126B
      1404/07/09 18,531 18,531 18,532 18,531 0.12 103 33M 616B
      1404/07/08 18,509 18,509 18,510 18,509 0.12 91 26M 486B
      1404/07/07 18,487 18,487 18,488 18,487 0.11 85 10M 179B
      1404/07/06 18,466 18,466 18,467 18,466 0.12 78 26M 472B
      1404/07/05 18,444 18,444 18,445 18,444 0.11 110 29M 542B
      1404/07/02 18,423 18,422 18,423 18,423 0.12 82 14M 250B
      1404/07/01 20,000 18,400 18,401 18,401 0.12 84 18M 326B
      1404/06/31 18,379 18,379 18,408 18,379 0.12 153 80M 1T
      1404/06/30 18,358 18,357 18,358 18,357 0.06 156 68M 1T
      1404/06/29 18,336 18,336 18,505 18,346 0.17 98 69M 1T
      1404/06/26 18,315 18,315 18,316 18,315 0.11 145 75M 1T
      1404/06/25 18,294 18,294 18,300 18,294 0.11 120 62M 1T
      1404/06/24 18,273 18,273 18,334 18,273 0.12 160 91M 2T
      1404/06/23 18,253 18,252 18,253 18,252 0.12 91 11M 209B
      1404/06/22 18,231 18,231 18,232 18,231 0.12 68 8M 151B
      1404/06/18 18,210 18,210 18,211 18,210 0.14 130 42M 773B
      1404/06/17 18,184 18,184 18,185 18,184 0.14 118 24M 440B
      1404/06/16 18,158 18,158 18,159 18,158 0.12 103 27M 487B
      1404/06/15 18,132 18,132 18,182 18,137 0.18 147 55M 998B
      1404/06/12 18,105 18,105 18,106 18,105 0.14 92 34M 619B
      1404/06/11 18,079 18,079 18,080 18,079 0.14 110 19M 348B
      1404/06/09 18,053 18,053 18,054 18,053 0.14 170 64M 1T
      1404/06/08 18,027 18,027 18,028 18,027 0.14 180 62M 1T
      1404/06/05 18,003 18,002 18,003 18,002 0.15 95 17M 305B
      1404/06/04 17,976 17,975 17,976 17,975 0.14 84 16M 293B
      1404/06/03 17,949 17,949 17,950 17,949 0.15 92 12M 216B
      1404/06/01 17,923 17,923 17,924 17,923 0.14 61 13M 232B
      1404/05/29 17,898 17,898 17,899 17,898 0.12 57 11M 197B
      1404/05/28 17,876 17,876 17,877 17,876 0.12 72 19M 340B
      1404/05/27 17,855 17,854 17,874 17,854 0.12 54 5M 98B
      1404/05/26 17,833 17,833 17,834 17,833 0.12 97 36M 645B
      1404/05/25 17,812 17,812 17,813 17,812 0.12 91 22M 383B
      1404/05/22 17,791 17,791 17,792 17,791 0.12 104 29M 518B
      1404/05/21 17,770 17,769 17,770 17,769 0.12 85 4M 65B
      1404/05/20 17,747 17,747 17,748 17,748 0.13 90 6M 109B
      1404/05/19 17,725 17,725 17,726 17,725 0.12 118 47M 826B
      1404/05/18 17,703 17,703 17,704 17,703 0.12 169 52M 912B
      1404/05/15 17,681 17,681 17,682 17,681 0.12 62 11M 187B
      1404/05/14 17,660 17,659 17,660 17,660 0.12 115 30M 528B
      1404/05/13 17,639 17,638 17,655 17,638 0.12 93 17M 292B
      1404/05/12 17,617 17,617 17,618 17,617 0.12 121 17M 298B
      1404/05/11 17,596 17,596 17,597 17,596 0.13 171 29M 508B
      1404/05/08 17,551 17,551 17,576 17,574 0.13 86 12M 211B
      1404/05/07 17,551 17,551 17,552 17,551 0.12 81 13M 225B
      1404/05/06 17,531 17,530 17,531 17,530 0.12 101 12M 210B
      1404/05/05 17,509 17,509 17,510 17,509 0.12 76 5M 90B
      1404/05/04 17,488 17,488 17,489 17,488 0.12 74 2M 41B
      1404/05/01 17,468 17,467 17,468 17,467 0.14 107 43M 746B
      1404/04/31 17,442 17,442 17,443 17,442 0.11 159 41M 711B
      1404/04/30 17,421 17,421 17,422 17,422 0.12 117 34M 590B
      1404/04/29 17,401 17,401 17,402 17,401 0.12 101 47M 810B
      1404/04/28 17,381 17,381 17,382 17,381 0.12 67 5M 90B
      1404/04/25 17,361 17,360 17,361 17,361 0.13 75 16M 278B
      1404/04/24 17,339 17,338 17,339 17,338 0.11 132 31M 541B
      1404/04/23 17,320 17,319 17,320 17,319 0.11 117 17M 294B
      1404/04/22 17,301 17,300 17,301 17,300 0.10 144 42M 733B
      1404/04/21 17,284 17,280 17,284 17,282 0.11 162 38M 662B
      1404/04/18 17,262 17,262 17,263 17,263 0.16 145 23M 391B
      1404/04/17 17,236 17,236 17,237 17,236 0.25 226 68M 1T
      1404/04/16 17,175 17,175 17,194 17,193 0.24 100 25M 422B
      1404/04/11 17,151 17,150 17,171 17,151 0.27 135 28M 480B
      1404/04/10 17,105 17,105 17,106 17,105 0.15 191 64M 1T
      1404/04/09 17,076 17,076 17,081 17,080 0.15 120 32M 544B
      1404/04/08 17,056 17,055 17,056 17,055 0.12 128 38M 648B
      1404/04/07 17,027 17,027 17,036 17,035 0.17 81 21M 355B
      1404/04/04 17,007 17,006 17,007 17,006 0.14 71 25M 420B
      1404/04/03 16,983 16,983 16,984 16,983 0.09 84 20M 336B
      1404/04/02 16,969 16,968 16,969 16,968 0.09 48 13M 221B
      1404/04/01 16,953 16,953 16,954 16,953 0.11 65 8M 136B
      1404/03/31 16,935 16,935 16,936 16,935 0.21 78 15M 248B
      1404/03/21 16,899 16,899 16,900 16,899 0.15 133 61M 1T
      1404/03/20 16,874 16,874 16,875 16,874 0.12 100 16M 270B
      1404/03/19 16,854 16,854 16,855 16,854 0.12 100 29M 481B
      1404/03/18 16,834 16,834 16,835 16,834 0.12 99 19M 325B
      1404/03/17 16,813 16,813 16,814 16,813 0.12 82 22M 367B
      1404/03/13 16,794 16,793 16,794 16,793 0.17 65 11M 189B
      1404/03/12 16,765 16,765 16,766 16,765 0.15 66 16M 263B
      1404/03/11 16,740 16,740 16,741 16,740 0.11 92 39M 647B
      1404/03/10 16,722 16,722 16,723 16,722 0.11 103 9M 152B
      1404/03/07 16,704 16,704 16,705 16,704 0.13 70 6M 101B
      1404/03/06 16,682 16,681 16,682 16,682 0.12 71 2M 40B
      1404/03/05 16,662 16,662 16,663 16,662 0.11 68 9M 157B
      1404/03/04 16,644 16,644 16,645 16,644 0.11 91 31M 523B
      1404/03/03 16,626 16,626 16,627 16,626 0.11 106 11M 184B
      1404/02/31 16,608 16,608 16,609 16,608 0.14 129 28M 459B
      1404/02/30 16,585 16,585 16,586 16,585 0.11 129 19M 309B
      1404/02/29 16,567 16,567 16,568 16,567 0.11 129 22M 370B
      1404/02/28 16,549 16,549 16,550 16,549 0.10 57 5M 85B
      1404/02/27 16,531 16,531 16,532 16,532 0.12 107 17M 289B
      1404/02/24 16,513 16,513 16,514 16,513 0.14 127 44M 731B
      1404/02/23 16,490 16,490 16,491 16,490 0.11 88 8M 133B
      1404/02/22 16,472 16,472 16,473 16,472 0.11 112 24M 396B
      1404/02/21 16,454 16,454 16,455 16,454 0.11 93 26M 433B
      1404/02/20 16,436 16,436 16,437 16,436 0.11 116 41M 667B
      1404/02/17 16,418 16,418 16,419 16,418 0.14 89 16M 264B
      1404/02/16 16,395 16,395 16,396 16,395 0.11 157 78M 1T
      1404/02/15 16,377 16,377 16,378 16,377 0.11 159 80M 1T
      1404/02/14 16,359 16,359 16,360 16,359 0.10 107 46M 755B
      1404/02/13 16,342 16,342 16,343 16,342 0.11 103 35M 564B
      1404/02/10 16,324 16,324 16,325 16,324 0.14 85 21M 336B
      1404/02/09 16,301 16,301 16,302 16,301 0.11 148 85M 1T
      1404/02/08 16,283 16,283 16,284 16,283 0.11 77 24M 399B
      1404/02/07 16,265 16,265 16,266 16,265 0.10 86 18M 289B
      1404/02/06 16,248 16,248 16,249 16,248 0.11 161 46M 742B
      1404/02/03 16,231 16,230 16,231 16,230 0.26 188 82M 1T
      1404/02/02 16,187 16,187 16,188 16,188 0.12 81 17M 278B
      1404/02/01 16,169 16,169 16,170 16,169 0.11 84 5M 78B
      1404/01/31 16,152 16,152 16,153 16,152 0.11 118 33M 529B
      1404/01/30 16,135 16,135 16,136 16,135 0.11 112 19M 301B
      1404/01/27 16,118 16,118 16,119 16,118 0.13 86 27M 441B
      1404/01/26 16,096 16,096 16,097 16,097 0.11 105 15M 239B
      1404/01/25 16,079 16,079 16,080 16,079 0.11 93 15M 236B
      1404/01/24 16,062 16,062 16,063 16,062 0.11 102 13M 211B
      1404/01/23 16,046 16,045 16,046 16,045 0.11 97 9M 142B
      1404/01/20 16,028 16,028 16,029 16,028 0.13 74 4M 59B
      1404/01/19 16,007 16,007 16,008 16,007 0.11 91 6M 99B
      1404/01/18 15,990 15,990 15,991 15,990 0.11 90 15M 237B
      1404/01/17 15,974 15,973 15,974 15,973 0.11 103 31M 501B
      1404/01/16 15,956 15,956 15,957 15,956 0.11 105 6M 99B
      1404/01/10 15,939 15,939 15,940 15,939 0.35 90 5M 78B
      1404/01/09 15,883 15,883 15,884 15,883 0.21 91 16M 248B
      1404/01/06 15,850 15,850 15,851 15,850 0.21 83 11M 168B
      1404/01/05 15,817 15,817 15,818 15,817 0.20 76 9M 137B
      1403/12/28 15,730 15,730 15,800 15,785 0.36 186 46M 723B
      1403/12/27 15,730 15,729 15,730 15,729 0.13 181 66M 1T
      1403/12/26 15,709 15,709 15,710 15,709 0.11 147 75M 1T
      1403/12/25 15,691 15,691 15,692 15,691 0.11 89 13M 203B
      1403/12/22 15,673 15,673 15,674 15,673 0.13 134 23M 360B
      1403/12/21 15,652 15,652 15,653 15,652 0.11 119 31M 493B
      1403/12/20 15,635 15,635 15,636 15,635 0.10 132 23M 352B
      1403/12/19 15,619 15,619 15,620 15,619 0.11 116 36M 564B
      1403/12/18 15,602 15,602 15,603 15,602 0.10 169 50M 780B
      1403/12/15 15,586 15,586 15,587 15,586 0.14 121 20M 315B
      1403/12/14 15,564 15,564 15,565 15,564 0.10 93 10M 159B
      1403/12/13 15,548 15,548 15,549 15,548 0.10 117 35M 541B
      1403/12/12 15,532 15,532 15,533 15,532 0.11 125 29M 457B
      1403/12/11 15,515 15,515 15,516 15,515 0.10 284 135M 2T
      1403/12/08 15,499 15,499 15,500 15,500 0.14 156 27M 425B
      1403/12/07 15,478 15,478 15,479 15,479 0.12 162 24M 370B
      1403/12/06 15,461 15,461 15,462 15,461 0.10 144 43M 664B
      1403/12/05 15,445 15,445 15,446 15,445 0.10 163 52M 803B
      1403/12/04 15,429 15,429 15,430 15,429 0.11 1,629 767M 12T
      1403/12/01 15,412 15,412 15,413 15,412 0.14 202 60M 917B
      1403/11/30 15,391 15,391 15,392 15,391 0.10 154 16M 253B
      1403/11/29 15,375 15,375 15,376 15,375 0.10 345 129M 2T
      1403/11/28 15,359 15,359 15,360 15,359 0.10 172 53M 810B
      1403/11/27 15,343 15,343 15,344 15,343 0.25 290 78M 1T
      1403/11/23 15,305 15,305 15,306 15,305 0.10 166 24M 365B
      1403/11/21 15,289 15,289 15,290 15,289 0.31 254 65M 995B
      1403/11/17 15,241 15,241 15,242 15,241 0.13 135 14M 213B
      1403/11/16 15,221 15,220 15,221 15,221 0.11 142 19M 283B
      1403/11/15 15,204 15,204 15,205 15,204 0.11 141 32M 487B
      1403/11/14 15,188 15,188 15,189 15,188 0.11 187 118M 2T
      1403/11/13 15,172 15,172 15,173 15,172 0.11 155 30M 454B
      1403/11/10 15,156 15,156 15,157 15,156 0.14 179 42M 636B
      1403/11/08 15,135 15,135 15,136 15,135 0.17 194 62M 940B
      1403/11/07 15,111 15,110 15,111 15,110 0.15 114 18M 272B
      1403/11/06 15,087 15,087 15,088 15,088 0.11 176 24M 364B
      1403/11/03 15,071 15,071 15,072 15,071 0.14 153 33M 501B
      1403/11/02 15,050 15,050 15,051 15,050 0.10 168 31M 469B
      1403/11/01 15,036 15,035 15,036 15,035 0.11 114 24M 364B
      1403/10/30 15,019 15,019 15,020 15,019 0.10 107 32M 484B
      1403/10/29 15,004 15,004 15,005 15,004 0.10 96 11M 166B
      1403/10/26 14,989 14,989 14,990 14,989 0.19 122 17M 254B
      1403/10/24 14,961 14,961 14,962 14,961 0.15 124 23M 339B
      1403/10/23 14,938 14,938 14,939 14,938 0.11 147 52M 772B
      1403/10/22 14,922 14,922 14,923 14,922 0.10 144 52M 783B
      1403/10/19 14,907 14,907 14,908 14,907 0.13 156 34M 500B
      1403/10/18 14,887 14,887 14,888 14,887 0.10 284 157M 2T
      1403/10/17 14,872 14,872 14,873 14,872 0.11 184 96M 1T
      1403/10/16 14,856 14,856 14,857 14,856 0.10 140 54M 801B
      1403/10/15 14,841 14,841 14,842 14,841 0.10 201 49M 725B
      1403/10/12 14,826 14,826 14,827 14,826 0.14 238 85M 1T
      1403/10/11 14,806 14,806 14,807 14,806 0.10 206 80M 1T
      1403/10/10 14,792 14,791 14,792 14,791 0.10 227 148M 2T
      1403/10/09 14,776 14,776 14,777 14,776 0.11 238 79M 1T
      1403/10/08 14,760 14,760 14,761 14,760 0.10 201 49M 724B
      1403/10/05 14,745 14,745 14,746 14,745 0.14 175 35M 519B
      1403/10/04 14,725 14,725 14,726 14,725 0.10 196 50M 730B
      1403/10/03 14,710 14,710 14,711 14,710 0.10 199 69M 1T
      1403/10/02 14,695 14,695 14,696 14,695 0.10 164 49M 714B
      1403/10/01 14,680 14,680 14,681 14,680 0.10 156 22M 325B
      1403/09/28 14,665 14,665 14,666 14,665 0.14 454 199M 3T
      1403/09/27 14,645 14,645 14,646 14,645 0.10 177 47M 691B
      1403/09/26 14,630 14,630 14,631 14,630 0.10 269 128M 2T
      1403/09/25 14,615 14,615 14,616 14,615 0.10 154 33M 488B
      1403/09/24 14,601 14,600 14,601 14,600 0.10 267 90M 1T
      1403/09/21 14,585 14,585 14,586 14,585 0.14 188 57M 825B
      1403/09/20 14,565 14,565 14,566 14,565 0.10 113 35M 516B
      1403/09/19 14,552 14,551 14,552 14,551 0.10 166 58M 840B
      1403/09/18 14,536 14,536 14,537 14,536 0.10 141 50M 722B
      1403/09/17 14,521 14,521 14,522 14,521 0.10 136 19M 281B
      1403/09/14 14,506 14,506 14,507 14,506 0.14 197 70M 1T
      1403/09/13 14,486 14,486 14,487 14,486 0.10 93 18M 260B
      1403/09/12 14,471 14,471 14,472 14,471 0.10 170 40M 584B
      1403/09/11 14,457 14,457 14,458 14,457 0.10 74 10M 138B
      1403/09/10 14,443 14,442 14,443 14,442 0.10 168 25M 362B
      1403/09/07 14,427 14,427 14,428 14,427 0.15 195 57M 816B
      1403/09/06 14,406 14,405 14,406 14,405 0.11 147 33M 481B
      1403/09/05 14,389 14,389 14,390 14,389 0.11 194 58M 829B
      1403/09/04 14,373 14,373 14,374 14,373 0.12 135 10M 147B
      1403/09/03 14,356 14,356 14,357 14,356 0.10 129 41M 583B
      1403/08/30 14,340 14,340 14,341 14,341 0.15 151 24M 351B
      1403/08/29 14,320 14,319 14,320 14,319 0.10 120 34M 482B
      1403/08/28 14,305 14,304 14,305 14,304 0.12 127 23M 328B
      1403/08/27 14,288 14,287 14,288 14,287 0.11 116 39M 562B
      1403/08/26 14,271 14,271 14,272 14,271 0.11 110 29M 416B
      1403/08/23 14,256 14,256 14,257 14,256 0.12 170 63M 900B
      1403/08/22 14,240 14,239 14,240 14,239 0.10 109 32M 455B
      1403/08/21 14,225 14,225 14,226 14,225 0.11 198 78M 1T
      1403/08/20 14,211 14,210 14,211 14,210 0.11 141 30M 424B
      1403/08/19 14,196 14,195 14,196 14,195 0.10 108 11M 156B
      1403/08/16 14,181 14,181 14,182 14,181 0.11 142 32M 453B
      1403/08/15 14,166 14,165 14,166 14,165 0.09 285 108M 2T
      1403/08/14 14,152 14,152 14,153 14,152 0.09 83 8M 108B
      1403/08/13 14,140 14,139 14,140 14,139 0.11 230 85M 1T
      1403/08/12 14,124 14,124 14,125 14,124 0.11 131 51M 715B
      1403/08/09 14,109 14,109 14,110 14,109 0.18 225 85M 1T
      1403/08/08 14,084 14,084 14,085 14,084 0.07 291 79M 1T
      1403/08/07 14,075 14,074 14,075 14,074 0.08 106 45M 630B
      1403/08/06 14,063 14,063 14,064 14,063 0.11 160 76M 1T
      1403/08/05 14,048 14,048 14,049 14,048 0.11 139 32M 456B
      1403/08/02 14,033 14,033 14,034 14,033 0.18 130 22M 307B
      1403/08/01 14,008 14,008 14,009 14,008 0.08 150 44M 622B
      1403/07/30 13,997 13,997 13,998 13,997 0.08 71 4M 57B
      1403/07/29 13,987 13,986 13,987 13,986 0.09 123 51M 708B
      1403/07/28 13,973 13,973 13,974 13,973 0.11 114 12M 166B
      1403/07/25 13,957 13,957 13,958 13,957 0.17 174 72M 1T
      1403/07/24 13,933 13,933 13,934 13,933 0.08 154 31M 431B
      1403/07/23 13,922 13,922 13,923 13,922 0.08 59 6M 77B
      1403/07/22 13,911 13,911 13,912 13,911 0.08 97 33M 458B
      1403/07/21 13,897 13,897 13,901 13,900 0.13 122 24M 331B
      1403/07/18 13,882 13,882 13,883 13,882 0.18 110 25M 351B
      1403/07/17 13,858 13,857 13,858 13,857 0.09 123 31M 432B
      1403/07/16 13,844 13,844 13,845 13,844 0.08 93 18M 248B
      1403/07/15 13,833 13,833 13,834 13,833 0.09 86 19M 267B
      1403/07/14 13,819 13,819 13,820 13,820 0.12 152 73M 1T
      1403/07/11 13,804 13,804 13,805 13,804 0.18 129 51M 710B
      1403/07/10 13,779 13,779 13,780 13,779 0.07 121 31M 430B
      1403/07/09 13,769 13,769 13,770 13,769 0.08 55 12M 168B
      1403/07/08 13,758 13,758 13,759 13,758 0.07 112 37M 505B
      1403/07/07 13,749 13,748 13,749 13,749 0.12 104 30M 412B
      1403/07/04 13,732 13,732 13,733 13,732 0.18 132 45M 624B
      1403/07/03 13,708 13,708 13,709 13,708 0.07 134 27M 364B
      1403/07/02 13,698 13,698 13,699 13,698 0.08 117 12M 161B
      1403/07/01 13,687 13,687 13,688 13,687 0.13 128 45M 615B
      1403/06/28 13,669 13,669 13,670 13,669 0.26 198 56M 769B
      1403/06/27 13,634 13,634 13,635 13,634 0.07 201 99M 1T
      1403/06/26 13,624 13,624 13,625 13,624 0.08 206 89M 1T
      1403/06/25 13,613 13,613 13,614 13,613 0.09 188 111M 2T
      1403/06/24 13,600 13,600 13,601 13,601 0.12 188 55M 749B
      1403/06/21 13,585 13,585 13,586 13,585 0.18 105 17M 236B
      1403/06/20 13,561 13,561 13,562 13,561 0.07 204 67M 914B
      1403/06/19 13,552 13,551 13,552 13,551 0.08 266 136M 2T
      1403/06/18 13,540 13,540 13,541 13,540 0.10 75 18M 249B
      1403/06/17 13,526 13,526 13,527 13,526 0.11 129 19M 259B
      1403/06/13 13,499 13,499 13,512 13,511 0.24 120 54M 736B
      1403/06/11 13,479 13,478 13,479 13,478 0.16 80 10M 141B
      1403/06/10 13,458 13,457 13,458 13,457 0.13 97 11M 147B
      1403/06/07 13,440 13,440 13,441 13,440 0.19 129 18M 243B
      1403/06/06 13,415 13,415 13,416 13,415 0.07 91 8M 102B
      1403/06/05 13,405 13,405 13,406 13,405 0.16 95 8M 101B
      1403/06/03 13,385 13,384 13,385 13,384 0.13 93 10M 133B
      1403/05/31 13,367 13,367 13,368 13,367 0.18 115 13M 169B
      1403/05/30 13,343 13,343 13,344 13,343 0.08 106 35M 464B
      1403/05/29 13,333 13,333 13,334 13,333 0.08 60 10M 131B
      1403/05/28 13,324 13,323 13,324 13,323 0.11 83 17M 220B
      1403/05/27 13,309 13,309 13,310 13,309 0.11 93 25M 330B
      1403/05/24 13,295 13,295 13,296 13,295 0.18 112 33M 436B
      1403/05/23 13,271 13,271 13,272 13,271 0.08 94 9M 126B
      1403/05/22 13,261 13,261 13,262 13,261 0.08 88 5M 61B
      1403/05/21 13,251 13,251 13,252 13,251 0.10 85 13M 167B
      1403/05/20 13,238 13,238 13,239 13,238 0.29 260 25M 333B
      1403/05/16 13,200 13,200 13,201 13,200 0.08 263 39M 510B
      1403/05/15 13,191 13,190 13,191 13,190 0.08 109 49M 648B
      1403/05/14 13,179 13,179 13,180 13,179 0.10 83 7M 95B
      1403/05/13 13,166 13,166 13,167 13,166 0.11 88 5M 60B
      1403/05/10 13,152 13,152 13,153 13,152 0.18 111 9M 120B
      1403/05/09 13,130 13,129 13,130 13,129 0.08 96 8M 108B
      1403/05/08 13,119 13,119 13,120 13,119 0.15 93 12M 155B
      1403/05/06 13,095 13,095 13,100 13,099 0.14 90 9M 119B
      1403/05/03 13,081 13,081 13,082 13,081 0.18 65 9M 118B
      1403/05/02 13,058 13,058 13,059 13,058 0.08 173 68M 888B
      1403/05/01 13,048 13,048 13,049 13,048 0.08 60 18M 230B
      1403/04/31 13,038 13,038 13,039 13,038 0.11 51 3M 43B
      1403/04/30 13,024 13,024 13,025 13,024 0.11 101 26M 338B
      1403/04/27 13,010 13,010 13,011 13,010 0.19 49 3M 39B
      1403/04/24 12,984 12,984 12,985 12,985 0.23 81 28M 367B
      1403/04/23 12,955 12,955 12,956 12,955 0.11 393 182M 2T
      1403/04/20 12,942 12,941 12,942 12,941 0.17 83 22M 286B
      1403/04/19 12,918 12,918 12,919 12,919 0.09 76 19M 242B
      1403/04/18 12,909 12,908 12,909 12,908 0.08 108 49M 636B
      1403/04/17 12,898 12,898 12,899 12,898 0.10 48 8M 99B
      1403/04/16 12,885 12,885 12,886 12,885 0.11 54 11M 146B
      1403/04/13 12,871 12,871 12,872 12,871 0.18 87 23M 295B
      1403/04/12 12,848 12,848 12,849 12,848 0.08 40 5M 67B
      1403/04/11 12,838 12,838 12,839 12,838 0.07 40 5M 65B
      1403/04/10 12,830 12,829 12,830 12,829 0.10 87 13M 170B
      1403/04/09 12,816 12,816 12,817 12,816 0.10 102 38M 487B
      1403/04/06 12,804 12,803 12,804 12,803 0.23 84 18M 225B
      1403/04/04 12,775 12,774 12,775 12,774 0.12 78 16M 206B
      1403/04/03 12,759 12,759 12,760 12,759 0.09 26 1M 15B
      1403/04/02 12,747 12,747 12,748 12,747 0.11 47 12M 147B
      1403/03/30 12,733 12,733 12,734 12,733 0.18 49 17M 218B
      1403/03/29 12,710 12,710 12,711 12,710 0.11 49 15M 186B
      1403/03/27 11,697 12,696 12,697 12,696 0.14 35 12M 158B
      1403/03/26 12,677 12,677 12,678 12,678 0.11 33 2M 24B
      1403/03/23 12,664 12,664 12,665 12,664 0.14 52 26M 328B
      1403/03/22 12,646 12,646 12,647 12,646 0.06 37 5M 58B
      1403/03/21 12,638 12,638 12,639 12,638 0.06 60 21M 271B
      1403/03/20 12,634 12,630 12,634 12,630 0.07 73 29M 366B
      1403/03/19 12,621 12,621 12,622 12,621 0.10 34 9M 108B
      1403/03/16 12,608 12,608 12,609 12,608 0.22 41 7M 88B
      1403/03/13 12,580 12,580 12,581 12,580 0.18 102 50M 625B
      1403/03/12 12,555 12,555 12,559 12,558 0.12 69 3M 34B
      1403/03/09 12,543 12,543 12,544 12,543 0.18 56 4M 54B
      1403/03/08 12,521 12,521 12,522 12,521 0.08 74 25M 308B
      1403/03/07 12,511 12,511 12,512 12,511 0.10 35 7M 89B
      1403/03/06 12,499 12,499 12,500 12,499 0.09 126 58M 721B
      1403/03/05 12,488 12,488 12,489 12,488 0.14 91 29M 360B
      1403/03/01 12,470 12,470 12,471 12,470 0.27 56 11M 143B
      1403/02/30 12,437 12,437 12,438 12,437 0.10 54 14M 172B
      1403/02/29 12,426 12,425 12,426 12,425 0.10 87 29M 365B
      1403/02/26 12,412 12,411 12,412 12,412 0.17 111 25M 312B
      1403/02/25 12,391 12,391 12,392 12,391 0.07 117 48M 601B
      1403/02/24 12,382 12,382 12,383 12,382 0.07 132 38M 473B
      1403/02/23 12,374 12,373 12,374 12,373 0.07 67 4M 51B
      1403/02/22 12,364 12,364 12,365 12,364 0.15 153 61M 749B
      1403/02/19 12,346 12,346 12,347 12,346 0.15 149 44M 547B
      1403/02/18 12,329 12,328 12,329 12,328 0.06 56 11M 138B
      1403/02/17 12,319 12,319 12,320 12,320 0.08 64 14M 174B
      1403/02/16 12,310 12,310 12,311 12,310 0.22 145 60M 737B
      1403/02/12 12,283 12,283 12,284 12,283 0.15 86 31M 378B
      1403/02/11 12,265 12,265 12,266 12,265 0.07 119 39M 475B
      1403/02/10 12,256 12,256 12,257 12,256 0.07 130 61M 753B
      1403/02/09 12,248 12,247 12,248 12,247 0.07 73 23M 284B
      1403/02/08 12,239 12,238 12,239 12,238 0.15 99 32M 388B
      1403/02/05 12,220 12,220 12,221 12,220 0.14 189 59M 719B
      1403/02/04 12,203 12,203 12,204 12,203 0.07 83 16M 193B
      1403/02/03 12,195 12,194 12,195 12,194 0.07 120 52M 633B
      1403/02/02 12,185 12,185 12,186 12,186 0.08 92 13M 156B
      1403/02/01 12,176 12,176 12,177 12,176 0.13 101 15M 188B
      1403/01/29 12,159 12,159 12,160 12,160 0.15 97 22M 273B
      1403/01/28 12,141 12,141 12,142 12,142 0.08 64 6M 69B
      1403/01/27 12,132 12,132 12,133 12,132 0.06 127 51M 618B
      1403/01/26 12,124 12,124 12,125 12,125 0.08 128 51M 616B
      1403/01/25 12,115 12,115 12,116 12,115 0.17 121 23M 284B
      1403/01/21 12,095 12,095 12,096 12,095 0.18 142 35M 423B
      1403/01/20 12,073 12,073 12,074 12,073 0.07 122 30M 362B
      1403/01/19 12,064 12,063 12,064 12,064 0.08 89 33M 394B
      1403/01/18 12,054 12,054 12,055 12,054 0.14 112 12M 143B
      1403/01/15 12,038 12,037 12,038 12,037 0.13 165 45M 539B
      1403/01/14 12,021 12,021 12,022 12,021 0.15 80 4M 47B
      1403/01/11 12,003 12,003 12,004 12,003 0.21 44 3M 33B
      1403/01/08 11,979 11,978 11,979 11,978 0.13 69 8M 91B
      1403/01/07 11,961 11,961 11,962 11,962 0.08 67 9M 105B
      1403/01/06 11,953 11,952 11,953 11,952 0.06 78 5M 63B
      1403/01/05 11,944 11,944 11,945 11,945 0.21 106 19M 229B
      1402/12/28 11,924 11,920 11,925 11,920 0.29 173 65M 776B
      1402/12/27 11,885 11,885 11,886 11,885 0.08 106 54M 642B
      1402/12/26 11,876 11,876 11,877 11,876 0.13 121 49M 586B
      1402/12/23 11,860 11,860 11,861 11,860 0.14 93 30M 353B
      1402/12/22 11,843 11,843 11,844 11,843 0.08 236 162M 2T
      1402/12/21 11,834 11,834 11,835 11,834 0.07 135 65M 772B
      1402/12/20 11,826 11,826 11,827 11,826 0.21 128 87M 1T
      1402/12/16 11,801 11,801 11,802 11,801 0.14 179 67M 785B
      1402/12/15 11,784 11,784 11,785 11,785 0.08 226 117M 1T
      1402/12/14 11,776 11,776 11,777 11,776 0.06 182 90M 1T
      1402/12/13 11,768 11,768 11,769 11,769 0.09 109 17M 201B
      1402/12/12 11,759 11,759 11,760 11,759 0.14 180 66M 775B
      1402/12/09 11,743 11,743 11,744 11,743 0.14 100 37M 430B
      1402/12/08 11,726 11,726 11,727 11,726 0.07 130 55M 643B
      1402/12/07 11,718 11,718 11,719 11,718 0.10 131 57M 667B
      1402/12/05 11,706 11,706 11,707 11,706 0.18 98 33M 385B
      1402/12/02 11,685 11,685 11,686 11,685 0.14 236 129M 2T
      1402/12/01 11,669 11,669 11,670 11,669 0.07 99 23M 273B
      1402/11/30 11,661 11,661 11,662 11,661 0.07 111 32M 376B
      1402/11/29 11,653 11,653 11,654 11,653 0.07 92 28M 322B
      1402/11/28 11,645 11,645 11,646 11,645 0.15 182 77M 891B
      1402/11/25 11,628 11,628 11,629 11,628 0.14 164 52M 603B
      1402/11/24 11,612 11,612 11,613 11,612 0.07 137 34M 399B
      1402/11/23 11,604 11,604 11,605 11,604 0.10 121 32M 376B
      1402/11/21 11,592 11,592 11,593 11,592 0.17 154 17M 194B
      1402/11/18 11,572 11,572 11,573 11,572 0.14 164 35M 402B
      1402/11/17 11,556 11,556 11,557 11,556 0.07 182 93M 1T
      1402/11/16 11,548 11,548 11,549 11,548 0.07 179 95M 1T
      1402/11/15 11,540 11,540 11,541 11,540 0.07 133 26M 296B
      1402/11/14 11,532 11,532 11,533 11,532 0.14 103 15M 176B
      1402/11/11 11,516 11,516 11,517 11,516 0.14 131 33M 384B
      1402/11/10 11,500 11,500 11,501 11,500 0.07 182 25M 284B
      1402/11/09 11,492 11,492 11,493 11,492 0.07 96 19M 221B
      1402/11/08 11,485 11,484 11,485 11,484 0.07 111 33M 380B
      1402/11/07 11,477 11,476 11,477 11,476 0.14 108 46M 529B
      1402/11/04 11,461 11,460 11,461 11,460 0.13 138 50M 573B
      1402/11/03 11,445 11,445 11,446 11,445 0.06 96 31M 359B
      1402/11/02 11,438 11,437 11,438 11,438 0.08 88 22M 251B
      1402/11/01 11,430 11,429 11,430 11,429 0.07 141 47M 534B
      1402/10/30 11,421 11,421 11,422 11,421 0.14 95 8M 89B
      1402/10/27 11,405 11,405 11,406 11,405 0.13 104 23M 260B
      1402/10/26 11,391 11,390 11,391 11,390 0.07 156 57M 647B
      1402/10/25 11,383 11,382 11,383 11,382 0.07 106 30M 341B
      1402/10/24 11,375 11,374 11,375 11,374 0.07 73 12M 139B
      1402/10/23 11,367 11,366 11,367 11,366 0.14 102 33M 380B
      1402/10/20 11,350 11,349 11,350 11,350 0.19 80 19M 219B
      1402/10/19 11,325 11,325 11,329 11,329 0.11 244 96M 1T
      1402/10/18 11,318 11,317 11,318 11,317 0.07 147 65M 738B
      1402/10/17 11,309 11,309 11,310 11,309 0.07 44 5M 62B
      1402/10/16 11,301 11,301 11,302 11,301 0.12 73 6M 71B
      1402/10/13 11,287 11,286 11,287 11,287 0.15 210 35M 396B
      1402/10/12 11,271 11,270 11,271 11,270 0.06 102 29M 328B
      1402/10/11 11,264 11,263 11,264 11,263 0.07 94 8M 87B
      1402/10/10 11,255 11,255 11,256 11,255 0.07 128 59M 662B
      1402/10/09 11,249 11,246 11,249 11,247 0.15 225 74M 828B
      1402/10/06 11,231 11,230 11,236 11,230 0.06 234 66M 741B
      1402/10/05 11,221 11,221 11,224 11,223 0.06 132 43M 479B
      1402/10/04 11,215 11,215 11,216 11,216 0.06 201 71M 797B
      1402/10/03 11,209 11,209 11,211 11,209 0.07 101 20M 226B
      1402/10/02 11,201 11,201 11,203 11,201 0.13 194 52M 579B
      1402/09/29 11,186 11,186 11,187 11,186 0.13 242 77M 856B
      1402/09/28 11,172 11,171 11,172 11,171 0.08 217 118M 1T
      1402/09/27 11,162 11,162 11,163 11,162 0.11 148 97M 1T
      1402/09/25 11,150 11,150 11,151 11,150 0.19 167 84M 941B
      1402/09/22 11,129 11,128 11,129 11,129 0.11 122 65M 724B
      1402/09/21 11,117 11,116 11,117 11,117 0.08 255 109M 1T
      1402/09/20 11,109 11,108 11,109 11,108 0.07 108 27M 303B
      1402/09/19 11,100 11,100 11,102 11,100 0.07 154 62M 693B
      1402/09/18 11,091 11,091 11,100 11,092 0.08 61 7M 73B
      1402/09/15 11,075 11,075 11,099 11,083 0.11 80 6M 67B
      1402/09/14 11,061 11,061 11,099 11,071 0.15 52 5M 55B
      1402/09/13 11,054 11,053 11,054 11,054 0.07 159 24M 261B
      1402/09/12 11,046 11,045 11,046 11,046 0.07 114 20M 226B
      1402/09/11 11,039 11,038 11,039 11,038 0.13 205 61M 673B
      1402/09/08 11,024 11,024 11,025 11,024 0.15 85 5M 59B
      1402/09/07 11,015 11,007 11,015 11,008 0.07 74 16M 174B
      1402/09/06 11,000 10,999 11,001 11,000 0.06 102 37M 407B
      1402/09/05 10,993 10,992 10,993 10,993 0.07 85 41M 453B
      1402/09/04 10,985 10,984 10,985 10,985 0.14 77 4M 45B
      1402/09/01 10,971 10,970 10,971 10,970 0.13 127 75M 822B
      1402/08/30 10,956 10,955 10,956 10,956 0.08 96 19M 211B
      1402/08/29 10,947 10,947 10,948 10,947 0.05 143 33M 360B
      1402/08/28 10,941 10,940 10,941 10,941 0.06 66 11M 123B
      1402/08/27 10,934 10,933 10,934 10,934 0.15 185 119M 1T
      1402/08/24 10,919 10,918 10,919 10,918 0.14 222 94M 1T
      1402/08/23 10,904 10,903 10,904 10,903 0.07 293 171M 2T
      1402/08/22 10,896 10,895 10,896 10,895 0.06 71 7M 71B
      1402/08/21 10,889 10,888 10,889 10,889 0.07 68 28M 305B
      1402/08/20 10,881 10,880 10,881 10,881 0.13 73 7M 73B
      1402/08/17 10,867 10,867 10,868 10,867 0.15 88 12M 134B
      1402/08/16 10,852 10,851 10,852 10,851 0.06 45 10M 112B
      1402/08/15 10,845 10,844 10,845 10,845 0.06 111 55M 602B
      1402/08/14 10,837 10,837 10,838 10,838 0.07 53 14M 155B
      1402/08/13 10,830 10,829 10,830 10,830 0.12 61 8M 84B
      1402/08/10 10,816 10,816 10,817 10,817 0.14 106 52M 562B
      1402/08/09 10,802 10,801 11,874 10,802 0.06 155 49M 525B
      1402/08/08 10,795 10,794 10,795 10,795 0.06 146 49M 525B
      1402/08/07 10,789 10,788 10,789 10,788 0.06 58 16M 172B
      1402/08/06 10,781 10,781 10,782 10,781 0.12 101 11M 120B
      1402/08/03 10,768 10,768 10,769 10,768 0.15 90 28M 305B
      1402/08/02 10,753 10,752 10,753 10,752 0.07 67 19M 200B
      1402/08/01 10,744 10,744 10,745 10,745 0.07 46 7M 77B
      1402/07/30 10,738 10,737 10,738 10,737 0.07 121 54M 577B
      1402/07/29 10,729 10,729 10,730 10,729 0.13 27 366K 4B
      1402/07/26 10,716 10,715 10,716 10,715 0.15 45 5M 51B
      1402/07/25 10,699 10,698 10,700 10,699 0.07 80 32M 340B
      1402/07/24 10,693 10,692 10,693 10,692 0.07 35 1M 16B
      1402/07/23 10,685 10,684 10,685 10,684 0.07 46 9M 99B
      1402/07/22 10,677 10,677 10,678 10,677 0.11 50 22M 237B
      1402/07/19 10,665 10,664 10,665 10,665 0.17 31 2M 24B
      1402/07/18 10,648 10,647 10,648 10,647 0.07 76 23M 241B
      1402/07/17 10,640 10,640 10,641 10,640 0.06 36 984K 10B
      1402/07/16 10,634 10,633 10,634 10,634 0.07 67 17M 177B
      1402/07/15 10,627 10,626 10,627 10,627 0.13 107 18M 188B
      1402/07/12 10,612 10,612 10,614 10,613 0.18 78 26M 279B
      1402/07/10 10,590 10,590 10,594 10,594 0.11 52 3M 27B
      1402/07/09 10,582 10,582 10,583 10,582 0.07 31 4M 47B
      1402/07/08 10,575 10,575 10,576 10,575 0.12 124 47M 494B
      1402/07/05 10,561 10,561 10,562 10,562 0.15 54 11M 115B
      1402/07/04 10,545 10,545 10,547 10,546 0.08 49 4M 42B
      1402/07/03 10,538 10,538 10,539 10,538 0.10 143 68M 713B
      1402/07/01 10,527 10,527 10,528 10,527 0.14 47 20M 216B
      1402/06/29 10,510 10,510 10,512 10,512 0.15 31 12M 126B
      1402/06/28 10,496 10,496 10,497 10,496 0.06 67 45M 470B
      1402/06/27 10,489 10,489 10,490 10,490 0.07 37 11M 121B
      1402/06/26 10,482 10,482 10,483 10,483 0.12 46 10M 105B
      1402/06/22 10,469 10,469 10,472 10,470 0.20 42 20M 212B
      1402/06/21 10,448 10,448 10,449 10,449 0.09 28 6M 62B
      1402/06/20 10,440 10,440 10,441 10,440 0.09 29 5M 56B
      1402/06/19 10,430 10,430 10,431 10,431 0.07 34 298K 3B
      1402/06/18 10,424 10,423 10,424 10,424 0.12 41 773K 8B
      1402/06/14 10,414 10,412 10,414 10,412 0.20 85 35M 368B
      1402/06/13 10,390 10,390 10,391 10,391 0.06 34 3M 34B
      1402/06/12 10,384 10,384 10,385 10,385 0.07 71 16M 165B
      1402/06/11 10,378 10,377 10,378 10,378 0.13 132 25M 260B
      1402/06/08 10,357 10,357 10,365 10,365 0.14 101 36M 377B
      1402/06/07 10,350 10,350 10,351 10,350 0.07 90 30M 312B
      1402/06/06 10,343 10,343 10,344 10,343 0.07 56 17M 175B
      1402/06/05 10,336 10,336 10,337 10,336 0.07 45 2M 19B
      1402/06/04 10,329 10,329 10,330 10,329 0.14 86 22M 232B
      1402/06/01 10,316 10,315 10,320 10,315 0.14 32 3M 26B
      1402/05/31 10,302 10,301 10,302 10,301 0.07 85 22M 226B
      1402/05/30 10,294 10,294 10,295 10,294 0.07 48 5M 50B
      1402/05/29 10,287 10,286 10,288 10,287 0.06 52 12M 125B
      1402/05/28 10,280 10,280 10,281 10,281 0.09 71 2M 21B
      1402/05/25 10,271 10,271 10,272 10,272 0.19 86 791K 8B
      1402/05/24 10,253 10,253 10,254 10,253 0.07 74 5M 52B
      1402/05/23 10,246 10,246 10,247 10,246 0.07 120 34M 344B
      1402/05/22 10,239 10,239 10,240 10,239 0.07 136 30M 309B
      1402/05/21 10,232 10,232 10,233 10,232 0.17 97 631K 6B
      1402/05/18 10,215 10,214 10,216 10,215 0.08 185 34M 345B
      1402/05/17 10,207 10,207 10,208 10,207 2.07 22 4M 41B
      1402/04/19 10,000 10,000 10,000 10,000 0.0 460 8M 76B
      1402/04/18 10,000 10,000 10,000 10,000 0.0 428 55M 550B
      1402/04/17 10,000 10,000 10,000 10,000 0.0 1,061 150M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify