دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. نوع دوم آکام-د

      آکام(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 10,077 10,077 10,078 10,077 0.10 22 2M 16B
      1405/06/28 10,067 10,067 10,068 10,067 0.12 29 6M 56B
      1405/06/25 10,055 10,055 10,056 10,055 0.12 37 195K 2B
      1405/06/24 10,043 10,043 10,044 10,043 0.10 13 198K 2B
      1405/06/23 10,034 10,033 10,034 10,033 0.11 21 265K 3B
      1405/06/22 10,022 10,022 10,023 10,022 0.10 47 10M 104B
      1405/06/21 10,012 10,012 10,013 10,012 (2.38) 128 11M 109B
      1405/06/18 10,248 10,247 10,300 10,251 0.17 66 13M 133B
      1405/06/17 10,234 10,234 10,235 10,234 0.11 47 7M 68B
      1405/06/16 10,224 10,223 10,224 10,223 0.11 47 10M 107B
      1405/06/15 10,213 10,212 10,213 10,212 0.10 24 93K 946M
      1405/06/14 10,201 10,201 10,202 10,202 0.13 23 2M 23B
      1405/06/11 10,189 10,188 10,189 10,189 0.13 23 510K 5B
      1405/06/10 10,175 10,175 10,176 10,176 0.12 20 550K 6B
      1405/06/09 10,164 10,164 10,165 10,164 0.18 42 2M 23B
      1405/06/08 10,146 10,146 10,147 10,146 0.17 30 4M 43B
      1405/06/07 10,146 10,146 10,147 10,146 0.17 30 4M 43B
      1405/06/04 10,130 10,129 10,130 10,129 0.13 29 404K 4B
      1405/06/03 10,116 10,116 10,117 10,116 0.10 25 2M 19B
      1405/06/02 10,106 10,105 10,106 10,106 0.12 21 862K 9B
      1405/06/01 10,095 10,094 10,095 10,094 0.11 35 1M 13B
      1405/05/31 10,084 10,083 10,084 10,083 0.12 49 16M 162B
      1405/05/28 10,072 10,071 10,072 10,071 0.13 59 13M 128B
      1405/05/27 10,058 10,058 10,059 10,058 0.10 35 2M 19B
      1405/05/26 10,047 10,047 10,048 10,048 0.12 30 1M 10B
      1405/05/25 10,037 10,036 10,037 10,036 0.11 57 9M 87B
      1405/05/24 10,025 10,025 10,026 10,025 (2.36) 127 22M 216B
      1405/05/21 10,268 10,255 10,278 10,267 0.21 53 14M 145B
      1405/05/20 10,268 10,255 10,278 10,267 0.21 53 14M 145B
      1405/05/19 10,245 10,244 10,246 10,245 0.12 111 18M 181B
      1405/05/18 10,233 10,233 10,234 10,233 0.10 38 11M 116B
      1405/05/17 10,223 10,223 10,224 10,223 0.11 137 84M 857B
      1405/05/14 10,211 10,211 10,212 10,212 0.18 42 15M 148B
      1405/05/13 10,194 10,194 10,195 10,194 0.16 49 15M 149B
      1405/05/12 10,194 10,194 10,195 10,194 0.16 47 15M 148B
      1405/05/11 10,178 10,177 10,178 10,178 0.10 22 3M 30B
      1405/05/10 10,167 10,167 10,168 10,167 0.13 21 3M 28B
      1405/05/07 10,154 10,154 10,155 10,154 0.12 25 4M 41B
      1405/05/06 10,142 10,142 10,143 10,142 0.10 34 21M 209B
      1405/05/05 10,132 10,132 10,133 10,132 0.10 15 885K 9B
      1405/05/04 10,122 10,121 10,123 10,122 0.08 18 674K 7B
      1405/05/03 10,111 10,111 10,117 10,114 0.12 37 1M 10B
      1405/04/31 10,099 10,099 10,111 10,102 0.15 32 1M 13B
      1405/04/30 10,087 10,086 10,088 10,087 0.10 27 556K 6B
      1405/04/29 10,076 10,076 10,077 10,077 0.10 16 158K 2B
      1405/04/28 10,067 10,066 10,068 10,067 0.12 32 9M 90B
      1405/04/27 10,055 10,055 10,056 10,055 0.12 31 731K 7B
      1405/04/24 10,043 10,043 10,044 10,043 0.11 26 842K 8B
      1405/04/23 10,031 10,031 10,032 10,031 0.10 36 323K 3B
      1405/04/22 10,022 10,021 10,022 10,021 0.10 35 2M 16B
      1405/04/21 10,010 10,010 10,013 10,011 (2.39) 175 63M 634B
      1405/04/20 10,255 10,255 10,257 10,255 0.13 84 35M 361B
      1405/04/17 10,242 10,242 10,243 10,242 0.13 317 294M 3T
      1405/04/16 10,229 10,229 10,230 10,229 0.29 23 178K 2B
      1405/04/15 10,198 10,198 10,199 10,199 0.30 41 13M 129B
      1405/04/14 10,198 10,198 10,199 10,199 0.30 41 13M 129B
      1405/04/13 10,198 10,198 10,199 10,199 0.30 41 13M 129B
      1405/04/10 10,198 10,198 10,199 10,199 0.30 41 13M 129B
      1405/04/09 10,168 10,168 10,169 10,169 0.13 21 528K 5B
      1405/04/08 10,156 10,156 10,157 10,156 0.10 53 27M 275B
      1405/04/07 10,145 10,145 10,146 10,146 0.13 30 2M 15B
      1405/04/06 10,133 10,133 10,134 10,133 0.18 16 168K 2B
      1405/04/03 10,114 10,114 10,115 10,115 0.19 29 560K 6B
      1405/04/01 10,096 10,096 10,097 10,097 0.13 30 961K 10B
      1405/03/31 10,085 10,084 10,085 10,084 0.11 24 2M 21B
      1405/03/30 10,073 10,073 10,074 10,073 0.13 42 3M 28B
      1405/03/27 10,060 10,060 10,061 10,060 0.13 40 1M 12B
      1405/03/26 10,048 10,047 10,048 10,047 0.11 48 6M 58B
      1405/03/25 10,036 10,036 10,037 10,036 0.12 75 2M 17B
      1405/03/24 10,024 10,024 10,025 10,024 0.11 123 9M 94B
      1405/03/23 10,013 10,013 10,014 10,013 (2.37) 481 56M 563B
      1405/03/20 10,255 10,255 10,256 10,256 0.13 41 7M 68B
      1405/03/19 10,243 10,243 10,244 10,243 0.11 55 23M 241B
      1405/03/18 10,232 10,232 10,233 10,232 0.10 29 1M 10B
      1405/03/17 10,222 10,222 10,223 10,222 0.10 46 25M 259B
      1405/03/16 10,212 10,211 10,212 10,212 0.13 58 24M 240B
      1405/03/13 10,199 10,199 10,200 10,199 0.12 14 80K 811M
      1405/03/12 10,187 10,187 10,188 10,187 0.11 32 2M 16B
      1405/03/11 10,176 10,176 10,177 10,176 0.10 28 559K 6B
      1405/03/10 10,166 10,166 10,167 10,166 0.11 29 10M 104B
      1405/03/09 10,155 10,155 10,156 10,155 0.17 51 4M 42B
      1405/03/06 10,138 10,138 10,139 10,138 0.17 37 15M 148B
      1405/03/05 10,138 10,138 10,139 10,138 0.17 37 15M 148B
      1405/03/04 10,121 10,121 10,122 10,121 0.11 18 1M 11B
      1405/03/03 10,110 10,110 10,111 10,110 0.10 23 172K 2B
      1405/03/02 10,101 10,100 10,101 10,100 0.12 47 19M 189B
      1405/02/30 10,089 10,088 10,089 10,088 0.12 28 609K 6B
      1405/02/29 10,076 10,076 10,077 10,076 0.11 82 40M 399B
      1405/02/28 10,065 10,065 10,066 10,065 0.10 32 6M 62B
      1405/02/27 10,055 10,055 10,056 10,055 0.10 19 1M 12B
      1405/02/26 10,046 10,045 10,046 10,045 0.12 48 2M 21B
      1405/02/23 10,033 10,033 10,034 10,033 0.12 68 4M 42B
      1405/02/22 10,020 10,020 10,021 10,021 0.11 79 5M 49B
      1405/02/21 10,010 10,010 10,011 10,010 (2.39) 285 28M 282B
      1405/02/20 10,256 10,255 10,256 10,255 0.11 81 54M 554B
      1405/02/19 10,244 10,244 10,245 10,244 0.13 31 6M 60B
      1405/02/16 10,231 10,231 10,232 10,231 0.12 28 2M 20B
      1405/02/15 10,219 10,219 10,220 10,219 0.11 34 5M 47B
      1405/02/14 10,208 10,208 10,209 10,208 0.11 21 4M 39B
      1405/02/13 10,197 10,197 10,198 10,197 0.10 33 2M 18B
      1405/02/12 10,186 10,186 10,187 10,187 0.14 32 6M 61B
      1405/02/09 10,174 10,173 10,174 10,173 0.11 26 4M 37B
      1405/02/08 10,161 10,161 10,162 10,162 0.13 27 2M 16B
      1405/02/07 10,149 10,149 10,150 10,149 0.11 26 3M 28B
      1405/02/06 10,138 10,138 10,139 10,138 0.11 17 1M 10B
      1405/02/05 10,127 10,127 10,128 10,127 0.12 66 48M 483B
      1405/02/02 10,115 10,115 10,116 10,115 0.11 26 446K 5B
      1405/02/01 10,103 10,103 10,104 10,104 0.12 32 3M 30B
      1405/01/31 10,092 10,092 10,093 10,092 0.11 34 5M 55B
      1405/01/30 10,081 10,081 10,082 10,081 0.11 36 3M 32B
      1405/01/29 10,070 10,070 10,071 10,070 0.12 31 945K 10B
      1405/01/26 10,057 10,057 10,058 10,058 0.18 30 2M 15B
      1405/01/25 10,040 10,040 10,041 10,040 0.16 27 3M 32B
      1405/01/24 10,040 10,040 10,041 10,040 0.16 27 3M 32B
      1405/01/23 10,023 10,023 10,024 10,024 0.12 42 434K 4B
      1405/01/22 10,013 10,012 10,013 10,012 (2.23) 101 12M 124B
      1405/01/19 10,239 10,239 10,241 10,240 0.13 30 9M 93B
      1405/01/18 10,227 10,226 10,227 10,227 0.12 23 2M 22B
      1405/01/17 10,215 10,214 10,215 10,215 0.12 15 101K 1B
      1405/01/16 10,203 10,203 10,204 10,203 0.11 19 340K 3B
      1405/01/15 10,191 10,191 10,192 10,192 0.19 26 6M 61B
      1405/01/12 10,172 10,172 10,173 10,173 0.18 9 5K 52M
      1405/01/11 10,172 10,172 10,173 10,173 0.18 9 5K 52M
      1405/01/10 10,155 10,154 10,155 10,155 0.11 11 418K 4B
      1405/01/09 10,143 10,143 10,144 10,144 0.11 10 29K 298M
      1405/01/08 10,133 10,132 10,133 10,133 0.13 16 2M 20B
      1405/01/05 10,120 10,119 10,120 10,120 0.37 21 408K 4B
      1405/01/04 10,083 10,082 10,103 10,083 0.37 19 2M 22B
      1405/01/03 10,083 10,082 10,103 10,083 0.37 19 2M 22B
      1405/01/02 10,083 10,082 10,103 10,083 0.37 19 2M 22B
      1405/01/01 10,083 10,082 10,103 10,083 0.37 19 2M 22B
      1404/12/27 10,083 10,082 10,103 10,083 0.37 19 2M 22B
      1404/12/26 10,046 10,046 10,047 10,046 0.11 14 2M 16B
      1404/12/25 10,035 10,035 10,036 10,035 0.11 27 2M 17B
      1404/12/24 10,024 10,024 10,025 10,024 0.10 32 2M 19B
      1404/12/23 10,013 10,013 10,014 10,014 (2.21) 46 2M 25B
      1404/12/20 10,240 10,240 10,241 10,240 0.16 21 2M 25B
      1404/12/19 10,240 10,240 10,241 10,240 0.16 21 2M 25B
      1404/12/18 10,224 10,224 10,225 10,224 0.11 24 12M 120B
      1404/12/17 10,214 10,213 10,214 10,213 0.78 24 735K 8B
      1404/12/09 10,147 10,147 10,148 10,147 0.13 5 34K 344M
      1404/12/06 10,135 10,134 10,135 10,134 0.13 24 8M 77B
      1404/12/05 10,121 10,121 10,122 10,121 0.10 36 12M 118B
      1404/12/04 10,112 10,111 10,112 10,111 0.10 21 2M 18B
      1404/12/03 10,102 10,101 10,102 10,101 0.10 30 2M 16B
      1404/12/02 10,091 10,091 10,092 10,091 0.12 37 2M 17B
      1404/11/29 10,078 10,078 10,079 10,079 0.12 18 2M 18B
      1404/11/28 10,066 10,066 10,067 10,067 0.11 35 4M 43B
      1404/11/27 10,055 10,055 10,056 10,056 0.10 33 3M 33B
      1404/11/26 10,045 10,045 10,046 10,046 0.11 64 2M 17B
      1404/11/25 10,035 10,035 10,036 10,035 0.18 52 8M 80B
      1404/11/21 10,010 10,010 10,018 10,017 (2.24) 154 33M 327B
      1404/11/20 10,247 10,247 10,248 10,247 0.11 61 9M 97B
      1404/11/19 10,236 10,236 10,237 10,236 0.10 41 5M 51B
      1404/11/18 10,227 10,225 10,227 10,226 0.18 35 7M 68B
      1404/11/14 10,208 10,208 10,209 10,208 0.18 26 7M 74B
      1404/11/13 10,190 10,190 10,191 10,190 0.11 51 30M 307B
      1404/11/12 10,179 10,179 10,180 10,179 0.10 34 10M 106B
      1404/11/11 10,170 10,169 10,170 10,169 0.13 82 6M 62B
      1404/11/08 10,156 10,156 10,157 10,156 0.13 43 5M 55B
      1404/11/07 10,143 10,143 10,144 10,143 0.10 36 8M 77B
      1404/11/06 10,133 10,133 10,134 10,133 0.10 24 2M 21B
      1404/11/05 10,123 10,123 10,124 10,123 0.11 12 831K 8B
      1404/11/04 10,112 10,112 10,113 10,112 0.13 24 929K 9B
      1404/11/01 10,099 10,099 10,100 10,099 0.12 32 5M 51B
      1404/10/30 10,087 10,087 10,088 10,087 0.11 78 50M 507B
      1404/10/29 10,076 10,076 10,077 10,076 0.10 50 21M 216B
      1404/10/28 10,067 10,066 10,067 10,066 0.17 48 9M 90B
      1404/10/24 10,048 10,048 10,049 10,049 0.19 30 1M 11B
      1404/10/23 10,030 10,030 10,031 10,030 0.10 27 2M 23B
      1404/10/22 10,020 10,020 10,021 10,020 0.09 52 5M 52B
      1404/10/21 10,011 10,010 10,011 10,011 (2.3) 156 30M 299B
      1404/10/20 10,247 10,247 10,248 10,247 0.13 176 18M 185B
      1404/10/17 10,234 10,234 10,235 10,234 0.15 83 43M 441B
      1404/10/16 10,220 10,218 10,221 10,219 0.09 79 28M 288B
      1404/10/15 10,210 10,210 10,211 10,210 0.11 53 19M 193B
      1404/10/14 10,199 10,199 10,200 10,199 0.19 36 882K 9B
      1404/10/10 10,180 10,180 10,181 10,180 0.17 30 6M 61B
      1404/10/09 10,163 10,162 10,163 10,163 0.12 13 295K 3B
      1404/10/08 10,152 10,151 10,152 10,151 0.11 60 30M 300B
      1404/10/07 10,140 10,140 10,141 10,140 0.10 46 5M 51B
      1404/10/06 10,129 10,129 10,130 10,130 0.13 49 6M 64B
      1404/10/03 10,117 10,116 10,117 10,117 0.13 38 1M 15B
      1404/10/02 10,104 10,103 10,104 10,104 0.12 41 3M 29B
      1404/10/01 10,092 10,092 10,093 10,092 0.10 59 7M 75B
      1404/09/30 10,082 10,082 10,083 10,082 0.11 37 9M 87B
      1404/09/29 10,071 10,071 10,072 10,071 0.13 53 11M 107B
      1404/09/26 10,058 10,058 10,059 10,058 0.13 42 1M 15B
      1404/09/25 10,045 10,045 10,046 10,045 0.11 20 551K 6B
      1404/09/24 10,034 10,034 10,035 10,034 0.10 62 13M 126B
      1404/09/23 10,024 10,024 10,025 10,024 0.11 62 3M 29B
      1404/09/22 10,014 10,013 10,014 10,013 (2.29) 178 15M 155B
      1404/09/19 10,247 10,247 10,248 10,248 0.14 70 10M 106B
      1404/09/18 10,234 10,234 10,235 10,234 0.11 26 793K 8B
      1404/09/17 10,223 10,223 10,224 10,223 0.11 79 50M 510B
      1404/09/16 10,212 10,212 10,213 10,212 0.11 24 5M 47B
      1404/09/15 10,201 10,201 10,202 10,201 0.13 12 347K 4B
      1404/09/12 10,188 10,188 10,189 10,188 0.13 19 443K 5B
      1404/09/11 10,179 10,175 10,179 10,175 0.11 20 1M 13B
      1404/09/10 10,164 10,164 10,165 10,164 0.11 24 606K 6B
      1404/09/09 10,153 10,153 10,154 10,153 0.10 24 823K 8B
      1404/09/08 10,144 10,143 10,144 10,143 0.13 32 3M 26B
      1404/09/05 10,129 10,129 10,130 10,130 0.14 23 926K 9B
      1404/09/04 10,116 10,116 10,117 10,116 0.16 41 3M 31B
      1404/09/02 10,101 10,100 10,101 10,100 0.15 24 840K 8B
      1404/09/01 10,085 10,084 10,085 10,085 0.14 48 1M 15B
      1404/08/28 10,072 10,071 10,072 10,071 0.13 27 1M 12B
      1404/08/27 10,058 10,058 10,059 10,058 0.11 38 5M 54B
      1404/08/26 10,047 10,047 10,048 10,047 0.10 39 6M 63B
      1404/08/25 10,037 10,037 10,038 10,037 0.11 34 3M 26B
      1404/08/24 10,026 10,026 10,027 10,026 0.13 52 12M 120B
      1404/08/21 10,013 10,013 10,014 10,013 (2.28) 100 6M 59B
      1404/08/20 10,247 10,247 10,248 10,247 0.10 96 8M 87B
      1404/08/19 10,238 10,237 10,238 10,237 0.11 33 4M 40B
      1404/08/18 10,226 10,226 10,227 10,226 0.10 33 5M 55B
      1404/08/17 10,216 10,216 10,217 10,216 0.12 33 4M 46B
      1404/08/14 10,203 10,203 10,204 10,204 0.14 31 2M 19B
      1404/08/13 10,190 10,190 10,191 10,190 0.11 21 8M 82B
      1404/08/12 10,180 10,179 10,180 10,179 0.10 23 2M 18B
      1404/08/11 10,169 10,169 10,170 10,169 0.10 35 11M 117B
      1404/08/10 10,159 10,159 10,160 10,159 0.13 36 1M 10B
      1404/08/07 10,146 10,146 10,147 10,146 0.13 48 8M 86B
      1404/08/06 10,134 10,133 10,134 10,133 0.10 49 3M 29B
      1404/08/05 10,123 10,123 10,124 10,123 0.10 41 6M 59B
      1404/08/04 10,113 10,112 10,113 10,113 0.10 32 1M 11B
      1404/08/03 10,102 10,102 10,103 10,103 0.14 61 11M 108B
      1404/07/30 10,089 10,089 10,090 10,089 0.11 83 16M 163B
      1404/07/29 10,078 10,077 10,078 10,078 0.12 53 11M 115B
      1404/07/28 10,066 10,066 10,067 10,066 0.09 78 48M 488B
      1404/07/27 10,057 10,056 10,057 10,057 0.11 51 7M 70B
      1404/07/26 10,047 10,046 10,047 10,046 0.12 44 2M 24B
      1404/07/23 10,033 10,033 10,034 10,034 0.14 47 2M 17B
      1404/07/22 10,020 10,020 10,021 10,020 0.10 93 41M 414B
      1404/07/21 10,010 10,010 10,011 10,010 (2.39) 208 38M 379B
      1404/07/20 10,255 10,255 10,256 10,255 0.11 143 96M 980B
      1404/07/19 10,244 10,244 10,245 10,244 0.13 65 4M 37B
      1404/07/16 10,231 10,231 10,232 10,231 0.13 40 3M 26B
      1404/07/15 10,218 10,218 10,219 10,218 0.10 24 1M 12B
      1404/07/14 10,208 10,208 10,209 10,208 0.11 22 2M 17B
      1404/07/13 10,198 10,197 10,198 10,197 0.11 21 1M 14B
      1404/07/12 10,186 10,186 10,187 10,186 0.12 42 7M 68B
      1404/07/09 10,173 10,173 10,174 10,174 0.14 34 667K 7B
      1404/07/08 10,160 10,160 10,161 10,160 0.10 35 4M 45B
      1404/07/07 10,150 10,150 10,151 10,150 0.11 21 1M 14B
      1404/07/06 10,139 10,139 10,140 10,139 0.10 25 461K 5B
      1404/07/05 10,129 10,129 10,130 10,129 0.13 35 3M 29B
      1404/07/02 10,116 10,116 10,117 10,116 0.13 42 17M 174B
      1404/07/01 10,104 10,103 10,104 10,103 0.11 32 5M 50B
      1404/06/31 10,093 10,092 10,093 10,092 0.09 31 9M 88B
      1404/06/30 10,083 10,082 10,083 10,083 0.12 31 4M 45B
      1404/06/29 10,071 10,071 10,072 10,071 0.12 26 2M 20B
      1404/06/26 10,059 10,058 10,059 10,059 0.13 27 3M 35B
      1404/06/25 10,047 10,046 10,047 10,046 0.11 25 2M 17B
      1404/06/24 10,035 10,035 10,036 10,035 0.10 36 3M 28B
      1404/06/23 10,025 10,025 10,026 10,025 0.11 54 6M 64B
      1404/06/22 10,014 10,014 10,015 10,014 (2.29) 99 11M 110B
      1404/06/18 10,249 10,249 10,250 10,249 0.18 60 3M 34B
      1404/06/17 10,231 10,231 10,232 10,231 0.11 44 8M 86B
      1404/06/16 10,220 10,220 10,221 10,220 0.10 56 11M 113B
      1404/06/15 10,210 10,210 10,211 10,210 0.13 26 3M 26B
      1404/06/12 10,197 10,197 10,198 10,197 0.13 27 627K 6B
      1404/06/11 10,184 10,184 10,185 10,184 0.15 58 13M 134B
      1404/06/09 10,169 10,169 10,170 10,169 0.16 42 5M 53B
      1404/06/08 10,152 10,152 10,153 10,153 0.14 31 5M 55B
      1404/06/05 10,137 10,136 10,140 10,139 0.13 53 21M 214B
      1404/06/04 10,126 10,126 10,127 10,126 0.11 38 3M 28B
      1404/06/03 10,116 10,115 10,116 10,115 0.16 64 32M 323B
      1404/06/01 10,100 10,099 10,100 10,099 0.17 44 2M 21B
      1404/05/29 10,081 10,081 10,082 10,082 0.13 38 2M 23B
      1404/05/28 10,068 10,068 10,069 10,069 0.12 36 1M 12B
      1404/05/27 10,057 10,057 10,058 10,057 0.10 38 8M 76B
      1404/05/26 10,047 10,047 10,048 10,047 0.11 44 4M 38B
      1404/05/25 10,037 10,036 10,037 10,036 0.12 43 4M 44B
      1404/05/22 10,023 10,023 10,024 10,024 0.13 32 969K 10B
      1404/05/21 10,011 10,011 10,012 10,011 (2.38) 218 65M 651B
      1404/05/20 10,255 10,255 10,256 10,255 0.12 119 60M 611B
      1404/05/19 10,244 10,243 10,244 10,243 0.11 47 4M 45B
      1404/05/18 10,232 10,232 10,233 10,232 0.13 42 3M 31B
      1404/05/15 10,219 10,219 10,220 10,219 0.13 40 803K 8B
      1404/05/14 10,206 10,206 10,207 10,206 0.10 31 3M 33B
      1404/05/13 10,196 10,196 10,197 10,196 0.10 45 2M 16B
      1404/05/12 10,186 10,186 10,187 10,186 0.10 51 4M 46B
      1404/05/11 10,176 10,176 10,177 10,176 0.13 44 7M 72B
      1404/05/08 10,163 10,163 10,164 10,163 0.13 41 3M 28B
      1404/05/07 10,150 10,150 10,151 10,150 0.10 34 3M 26B
      1404/05/06 10,140 10,140 10,141 10,140 0.10 32 3M 31B
      1404/05/05 10,131 10,130 10,131 10,130 0.09 51 20M 204B
      1404/05/04 10,120 10,120 10,121 10,121 0.14 77 18M 184B
      1404/05/01 10,107 10,107 10,108 10,107 0.12 90 21M 214B
      1404/04/31 10,095 10,095 10,096 10,095 0.10 33 2M 18B
      1404/04/30 10,086 10,085 10,086 10,085 0.11 41 6M 65B
      1404/04/29 10,074 10,074 10,075 10,074 0.10 59 12M 126B
      1404/04/28 10,064 10,064 10,065 10,064 0.10 44 6M 64B
      1404/04/25 10,053 10,053 10,054 10,054 0.13 38 3M 35B
      1404/04/24 10,041 10,041 10,042 10,041 0.10 44 6M 58B
      1404/04/23 10,031 10,031 10,032 10,031 0.10 70 20M 198B
      1404/04/22 10,021 10,021 10,022 10,021 0.10 65 7M 68B
      1404/04/21 10,011 10,011 10,012 10,011 (2.1) 208 58M 582B
      1404/04/18 10,225 10,225 10,229 10,226 0.20 118 19M 192B
      1404/04/17 10,206 10,206 10,210 10,206 0.17 102 10M 101B
      1404/04/16 10,189 10,189 10,190 10,189 0.35 129 40M 408B
      1404/04/11 10,153 10,153 10,154 10,153 0.35 53 8M 76B
      1404/04/10 10,118 10,118 10,119 10,118 0.17 123 13M 134B
      1404/04/09 10,101 10,101 10,102 10,101 0.15 45 6M 64B
      1404/04/08 10,086 10,086 10,087 10,086 0.14 146 92M 930B
      1404/04/07 10,071 10,071 10,072 10,072 0.14 72 6M 62B
      1404/04/04 10,058 10,058 10,059 10,058 0.13 53 15M 153B
      1404/04/03 10,045 10,045 10,046 10,045 0.08 32 987K 10B
      1404/04/02 10,037 10,037 10,038 10,037 0.04 59 20M 200B
      1404/04/01 10,033 10,033 10,036 10,033 0.04 56 9M 92B
      1404/03/31 10,029 10,029 10,032 10,029 0.10 58 15M 151B
      1404/03/21 10,019 10,019 10,020 10,019 (2.3) 184 17M 174B
      1404/03/20 10,255 10,255 10,256 10,255 0.11 126 18M 183B
      1404/03/19 10,245 10,244 10,245 10,244 0.10 76 7M 75B
      1404/03/18 10,234 10,234 10,235 10,234 0.10 76 5M 48B
      1404/03/17 10,224 10,224 10,225 10,224 0.19 127 4M 39B
      1404/03/13 10,206 10,205 10,206 10,205 0.17 70 7M 67B
      1404/03/12 10,188 10,188 10,189 10,188 0.10 26 1M 13B
      1404/03/11 10,179 10,178 10,179 10,178 0.10 45 5M 55B
      1404/03/10 10,167 10,167 10,168 10,168 0.13 53 3M 35B
      1404/03/07 10,155 10,155 10,156 10,155 0.13 40 2M 25B
      1404/03/06 10,142 10,142 10,143 10,142 0.10 58 22M 223B
      1404/03/05 10,132 10,132 10,133 10,132 0.11 46 4M 36B
      1404/03/04 10,122 10,121 10,122 10,121 0.09 49 3M 31B
      1404/03/03 10,111 10,111 10,112 10,112 0.13 77 4M 42B
      1404/02/31 10,099 10,099 10,100 10,099 0.13 73 2M 21B
      1404/02/30 10,086 10,086 10,087 10,086 0.10 62 9M 88B
      1404/02/29 10,076 10,076 10,077 10,076 0.10 94 17M 172B
      1404/02/28 10,067 10,066 10,067 10,066 0.11 81 16M 163B
      1404/02/27 10,055 10,055 10,056 10,055 0.12 92 6M 55B
      1404/02/24 10,043 10,043 10,044 10,043 0.12 71 6M 56B
      1404/02/23 10,031 10,031 10,032 10,031 0.11 87 3M 31B
      1404/02/22 10,020 10,020 10,021 10,020 0.10 78 8M 82B
      1404/02/21 10,010 10,010 10,011 10,010 (2.4) 207 16M 158B
      1404/02/20 10,256 10,255 10,256 10,256 0.15 171 13M 138B
      1404/02/17 10,241 10,241 10,242 10,241 0.13 86 6M 65B
      1404/02/16 10,228 10,228 10,229 10,228 0.10 60 8M 81B
      1404/02/15 10,217 10,217 10,218 10,218 0.12 43 4M 41B
      1404/02/14 10,206 10,205 10,206 10,206 0.12 46 3M 27B
      1404/02/13 10,194 10,194 10,195 10,194 0.14 53 10M 104B
      1404/02/10 10,181 10,180 10,181 10,180 0.13 53 8M 82B
      1404/02/09 10,167 10,167 10,168 10,167 0.11 88 23M 235B
      1404/02/08 10,157 10,156 10,157 10,156 0.11 37 2M 18B
      1404/02/07 10,146 10,145 10,146 10,145 0.12 49 2M 25B
      1404/02/06 10,133 10,133 10,134 10,133 0.13 50 6M 58B
      1404/02/03 10,121 10,120 10,121 10,120 0.13 34 3M 31B
      1404/02/02 10,108 10,107 10,108 10,107 0.12 50 3M 26B
      1404/02/01 10,095 10,095 10,096 10,095 0.10 78 5M 46B
      1404/01/31 10,084 10,084 10,085 10,085 0.12 67 4M 36B
      1404/01/30 10,073 10,073 10,074 10,073 0.13 68 4M 37B
      1404/01/27 10,060 10,060 10,061 10,060 0.14 83 8M 80B
      1404/01/26 10,047 10,046 10,047 10,046 0.11 76 9M 95B
      1404/01/25 10,035 10,035 10,036 10,035 0.11 88 9M 87B
      1404/01/24 10,025 10,024 10,025 10,024 0.11 99 6M 65B
      1404/01/23 10,013 10,013 10,014 10,013 (2.29) 215 19M 189B
      1404/01/20 10,248 10,247 10,248 10,248 0.13 99 11M 111B
      1404/01/19 10,234 10,234 10,235 10,235 0.11 57 8M 87B
      1404/01/18 10,224 10,224 10,225 10,224 0.10 31 2M 17B
      1404/01/17 10,213 10,213 10,214 10,214 0.11 77 10M 100B
      1404/01/16 10,203 10,203 10,204 10,203 0.18 129 16M 168B
      1404/01/10 10,183 10,183 10,198 10,185 0.37 36 2M 20B
      1404/01/09 10,147 10,147 10,148 10,147 0.07 101 18M 183B
      1404/01/06 10,135 10,135 10,147 10,140 0.17 46 1M 11B
      1404/01/05 10,122 10,122 10,123 10,123 0.15 56 2M 20B
      1403/12/28 10,122 10,095 10,122 10,108 0.53 34 442K 4B
      1403/12/27 10,056 10,055 10,056 10,055 0.10 61 1M 14B
      1403/12/26 10,045 10,045 10,046 10,045 0.10 67 18M 179B
      1403/12/25 10,036 10,035 10,036 10,035 0.12 61 4M 38B
      1403/12/22 10,024 10,023 10,024 10,023 0.13 74 7M 70B
      1403/12/21 10,010 10,010 10,012 10,010 (2.31) 241 73M 730B
      1403/12/20 10,247 10,247 10,248 10,247 0.11 250 61M 620B
      1403/12/19 10,236 10,236 10,237 10,236 0.10 71 9M 87B
      1403/12/18 10,225 10,225 10,226 10,226 0.13 71 12M 128B
      1403/12/15 10,213 10,213 10,214 10,213 0.13 72 6M 66B
      1403/12/14 10,200 10,200 10,201 10,200 0.11 99 6M 63B
      1403/12/13 10,189 10,189 10,190 10,189 0.10 64 2M 25B
      1403/12/12 10,179 10,179 10,180 10,179 0.11 76 6M 64B
      1403/12/11 10,168 10,168 10,169 10,168 0.12 68 6M 65B
      1403/12/08 10,156 10,156 10,157 10,156 0.13 47 2M 24B
      1403/12/07 10,143 10,143 10,144 10,143 0.11 52 3M 32B
      1403/12/06 10,132 10,132 10,133 10,132 0.10 56 2M 18B
      1403/12/05 10,121 10,121 10,122 10,122 0.11 41 4M 43B
      1403/12/04 10,111 10,111 10,112 10,111 0.12 89 7M 66B
      1403/12/01 10,099 10,099 10,100 10,099 0.11 83 23M 232B
      1403/11/30 10,088 10,088 10,089 10,088 0.10 107 13M 136B
      1403/11/29 10,078 10,078 10,079 10,078 0.11 91 5M 48B
      1403/11/28 10,067 10,067 10,068 10,067 0.10 118 9M 88B
      1403/11/27 10,057 10,057 10,058 10,057 0.25 72 4M 44B
      1403/11/23 10,032 10,032 10,033 10,032 0.20 120 7M 75B
      1403/11/21 10,012 10,012 10,013 10,012 (2.17) 243 17M 172B
      1403/11/17 10,234 10,234 10,235 10,234 0.13 80 4M 40B
      1403/11/16 10,221 10,221 10,222 10,221 0.11 55 3M 29B
      1403/11/15 10,210 10,210 10,211 10,210 0.12 90 7M 76B
      1403/11/14 10,198 10,198 10,199 10,198 0.11 89 3M 31B
      1403/11/13 10,187 10,187 10,188 10,187 0.12 145 34M 345B
      1403/11/10 10,175 10,175 10,176 10,175 0.19 97 3M 29B
      1403/11/08 10,156 10,156 10,157 10,156 0.16 57 5M 48B
      1403/11/07 10,140 10,140 10,141 10,140 0.11 79 8M 80B
      1403/11/06 10,129 10,129 10,130 10,129 0.13 76 12M 124B
      1403/11/03 10,117 10,116 10,117 10,116 0.13 76 5M 49B
      1403/11/02 10,103 10,103 10,104 10,103 0.11 104 10M 99B
      1403/11/01 10,092 10,092 10,093 10,092 0.11 160 34M 340B
      1403/10/30 10,082 10,081 10,082 10,081 0.11 45 3M 25B
      1403/10/29 10,070 10,070 10,071 10,070 0.12 41 2M 16B
      1403/10/26 10,059 10,058 10,059 10,058 0.19 105 5M 51B
      1403/10/24 10,035 10,035 10,040 10,039 0.16 97 5M 49B
      1403/10/23 10,022 10,022 10,023 10,023 0.12 60 17M 170B
      1403/10/22 10,011 10,011 10,012 10,011 (2.23) 166 54M 537B
      1403/10/19 10,240 10,239 10,240 10,239 0.11 97 39M 399B
      1403/10/18 10,227 10,227 10,228 10,228 0.11 59 23M 232B
      1403/10/17 10,216 10,216 10,217 10,217 0.13 32 4M 37B
      1403/10/16 10,204 10,204 10,205 10,204 0.11 52 1M 10B
      1403/10/15 10,194 10,193 10,194 10,193 0.10 61 15M 157B
      1403/10/12 10,182 10,182 10,183 10,183 0.13 50 5M 52B
      1403/10/11 10,170 10,170 10,171 10,170 0.11 40 3M 35B
      1403/10/10 10,159 10,158 10,159 10,159 0.11 31 12M 124B
      1403/10/09 10,148 10,147 10,148 10,148 0.12 27 2M 15B
      1403/10/08 10,136 10,136 10,137 10,136 0.11 42 956K 10B
      1403/10/05 10,125 10,125 10,126 10,125 0.11 22 634K 6B
      1403/10/04 10,113 10,113 10,114 10,114 0.12 59 22M 223B
      1403/10/03 10,102 10,102 10,103 10,102 0.10 56 9M 93B
      1403/10/02 10,091 10,091 10,092 10,092 0.13 47 5M 52B
      1403/10/01 10,079 10,079 10,080 10,079 0.10 51 4M 39B
      1403/09/28 10,068 10,068 10,069 10,069 0.12 41 792K 8B
      1403/09/27 10,056 10,056 10,057 10,057 0.12 42 5M 49B
      1403/09/26 10,045 10,045 10,046 10,045 0.11 60 10M 103B
      1403/09/25 10,034 10,034 10,035 10,034 0.11 85 15M 150B
      1403/09/24 10,023 10,023 10,024 10,023 0.11 84 7M 68B
      1403/09/21 10,012 10,012 10,013 10,012 (2.22) 123 8M 85B
      1403/09/20 10,239 10,239 10,240 10,239 0.11 28 1M 13B
      1403/09/19 10,228 10,228 10,229 10,228 0.10 56 14M 139B
      1403/09/18 10,218 10,218 10,219 10,218 0.11 38 2M 16B
      1403/09/17 10,207 10,207 10,208 10,207 0.11 37 3M 26B
      1403/09/14 10,196 10,196 10,197 10,196 0.12 37 7M 70B
      1403/09/13 10,184 10,184 10,185 10,184 0.11 40 6M 63B
      1403/09/12 10,173 10,173 10,174 10,173 0.09 50 18M 186B
      1403/09/11 10,163 10,163 10,164 10,164 0.12 30 2M 21B
      1403/09/10 10,152 10,152 10,153 10,152 0.10 24 8M 81B
      1403/09/07 10,142 10,142 10,143 10,142 0.13 23 1M 13B
      1403/09/06 10,129 10,129 10,130 10,129 0.10 41 12M 119B
      1403/09/05 10,119 10,119 10,120 10,119 0.10 26 2M 22B
      1403/09/04 10,108 10,108 10,109 10,109 0.11 35 7M 72B
      1403/09/03 10,099 10,098 10,099 10,098 0.11 39 5M 48B
      1403/08/30 10,087 10,087 10,088 10,087 0.12 30 3M 26B
      1403/08/29 10,075 10,075 10,076 10,075 0.11 42 13M 132B
      1403/08/28 10,064 10,064 10,065 10,064 0.10 37 3M 32B
      1403/08/27 10,054 10,054 10,055 10,054 0.10 43 3M 33B
      1403/08/26 10,043 10,043 10,044 10,044 0.11 29 7M 71B
      1403/08/23 10,034 10,033 10,034 10,033 0.11 63 13M 134B
      1403/08/22 10,021 10,021 10,022 10,022 0.11 43 8M 83B
      1403/08/21 10,011 10,011 10,012 10,011 (2.04) 101 34M 344B
      1403/08/20 10,218 10,218 10,219 10,219 0.08 29 5M 53B
      1403/08/19 10,211 10,211 10,212 10,211 0.14 51 30M 306B
      1403/08/16 10,196 10,196 10,197 10,197 0.14 21 6M 56B
      1403/08/15 10,183 10,182 10,183 10,183 0.08 16 7M 70B
      1403/08/14 10,174 10,174 10,175 10,175 0.07 7 482K 5B
      1403/08/13 10,167 10,167 10,168 10,168 0.08 16 216K 2B
      1403/08/12 10,160 10,160 10,161 10,160 0.17 16 680K 7B
      1403/08/09 10,143 10,143 10,144 10,143 0.13 6 518K 5B
      1403/08/08 10,131 10,130 10,131 10,130 0.07 12 1M 14B
      1403/08/07 10,123 10,123 10,124 10,123 0.07 10 152K 2B
      1403/08/06 10,116 10,116 10,117 10,116 0.07 11 69K 696M
      1403/08/05 10,109 10,109 10,109 10,109 0.17 12 827K 8B
      1403/08/02 10,093 10,092 10,093 10,092 0.13 13 5M 46B
      1403/08/01 10,079 10,079 10,080 10,079 0.07 15 308K 3B
      1403/07/30 10,072 10,072 10,073 10,072 0.07 19 326K 3B
      1403/07/29 10,065 10,065 10,066 10,065 0.07 13 389K 4B
      1403/07/28 10,058 10,058 10,059 10,058 0.15 23 7M 72B
      1403/07/25 10,043 10,043 10,044 10,043 0.13 27 6M 63B
      1403/07/24 10,030 10,029 10,030 10,030 0.08 21 3M 30B
      1403/07/23 10,022 10,022 10,023 10,022 0.08 14 378K 4B
      1403/07/22 10,014 10,014 10,015 10,014 0.07 42 9M 94B
      1403/07/21 10,007 10,007 10,008 10,007 (2.06) 124 18M 182B
      1403/07/18 10,218 10,217 10,218 10,218 0.14 48 11M 113B
      1403/07/17 10,205 10,204 10,205 10,204 0.08 20 3M 31B
      1403/07/16 10,196 10,196 10,197 10,196 0.07 29 8M 79B
      1403/07/15 10,190 10,189 10,190 10,189 0.07 10 836K 9B
      1403/07/14 10,183 10,182 10,183 10,182 0.17 17 3M 31B
      1403/07/11 10,165 10,165 10,166 10,165 0.13 11 393K 4B
      1403/07/10 10,152 10,152 10,153 10,152 0.07 13 2M 20B
      1403/07/09 10,145 10,145 10,146 10,145 0.07 8 150K 2B
      1403/07/08 10,138 10,138 10,139 10,138 0.08 6 318K 3B
      1403/07/07 10,130 10,130 10,131 10,130 0.14 14 651K 7B
      1403/07/04 10,115 10,115 10,116 10,116 0.14 13 206K 2B
      1403/07/03 10,101 10,101 10,102 10,102 0.08 13 171K 2B
      1403/07/02 10,095 10,094 10,095 10,094 0.06 14 294K 3B
      1403/07/01 10,087 10,087 10,088 10,088 0.16 22 344K 3B
      1403/06/28 10,073 10,072 10,073 10,072 0.21 8 104K 1B
      1403/06/27 10,051 10,051 10,052 10,051 0.07 26 528K 5B
      1403/06/26 10,044 10,043 10,044 10,044 0.07 11 125K 1B
      1403/06/25 10,036 10,036 10,037 10,037 0.08 15 638K 6B
      1403/06/24 10,030 10,029 10,030 10,029 0.15 45 13M 130B
      1403/06/21 10,014 10,014 10,015 10,014 (2.08) 75 7M 75B
      1403/06/20 10,227 10,226 10,227 10,227 0.08 25 2M 20B
      1403/06/19 10,218 10,218 10,219 10,219 0.07 31 14M 140B
      1403/06/18 10,211 10,211 10,212 10,212 0.08 18 3M 28B
      1403/06/17 10,204 10,204 10,205 10,204 0.15 19 370K 4B
      1403/06/13 10,189 10,188 10,189 10,189 0.23 9 384K 4B
      1403/06/11 10,165 10,165 10,166 10,166 0.14 7 93K 949M
      1403/06/10 10,152 10,152 10,153 10,152 0.15 18 3M 31B
      1403/06/07 10,138 10,137 10,138 10,137 0.13 14 3M 32B
      1403/06/06 10,124 10,123 10,124 10,124 0.07 15 428K 4B
      1403/06/05 10,117 10,116 10,117 10,117 0.11 22 450K 5B
      1403/06/03 10,106 10,105 10,106 10,106 0.20 17 509K 5B
      1403/05/31 10,085 10,085 10,086 10,086 0.14 21 244K 2B
      1403/05/30 10,072 10,072 10,072 10,072 0.07 2 40K 405M
      1403/05/29 10,065 10,065 10,066 10,065 0.07 8 244K 2B
      1403/05/28 10,059 10,058 10,059 10,058 0.07 13 140K 1B
      1403/05/27 10,052 10,051 10,052 10,051 0.15 25 898K 9B
      1403/05/24 10,036 10,036 10,037 10,036 0.13 21 10M 105B
      1403/05/23 10,022 10,022 10,023 10,023 0.09 56 18M 182B
      1403/05/22 10,014 10,014 10,015 10,014 0.07 27 1M 12B
      1403/05/21 10,007 10,007 10,008 10,007 (2.15) 103 19M 186B
      1403/05/20 10,226 10,226 10,227 10,227 0.30 40 5M 51B
      1403/05/16 10,197 10,196 10,197 10,196 0.07 21 10M 102B
      1403/05/15 10,189 10,189 10,190 10,189 0.06 8 520K 5B
      1403/05/14 10,182 10,182 10,183 10,183 0.09 20 261K 3B
      1403/05/13 10,175 10,174 10,175 10,174 0.15 12 96K 976M
      1403/05/10 10,158 10,158 10,159 10,159 0.14 8 223K 2B
      1403/05/09 10,145 10,145 10,146 10,145 0.06 33 5M 51B
      1403/05/08 10,138 10,138 10,139 10,139 0.16 13 205K 2B
      1403/05/06 10,123 10,123 10,124 10,123 0.16 14 455K 5B
      1403/05/03 10,107 10,107 10,108 10,107 0.13 18 89K 895M
      1403/05/02 10,094 10,094 10,095 10,094 0.06 15 885K 9B
      1403/05/01 10,087 10,087 10,088 10,088 0.09 26 1M 13B
      1403/04/31 10,079 10,079 10,080 10,079 0.06 22 876K 9B
      1403/04/30 10,072 10,072 10,073 10,073 0.17 24 135K 1B
      1403/04/27 10,056 10,056 10,057 10,056 0.16 16 123K 1B
      1403/04/24 10,039 10,039 10,040 10,040 0.18 28 1M 14B
      1403/04/23 10,023 10,022 10,023 10,022 (2.04) 66 12M 125B
      1403/04/20 10,231 10,231 10,232 10,231 0.13 28 2M 23B
      1403/04/19 10,218 10,218 10,219 10,218 0.06 18 81K 827M
      1403/04/18 10,211 10,211 10,212 10,212 0.08 25 3M 26B
      1403/04/17 10,204 10,204 10,205 10,204 0.08 21 8M 83B
      1403/04/16 10,196 10,196 10,197 10,196 0.15 28 2M 23B
      1403/04/13 10,180 10,180 10,181 10,181 0.14 17 605K 6B
      1403/04/12 10,167 10,167 10,167 10,167 0.06 16 279K 3B
      1403/04/11 10,160 10,160 10,161 10,161 0.08 14 516K 5B
      1403/04/10 10,152 10,152 10,153 10,153 0.07 19 1M 13B
      1403/04/09 10,145 10,145 10,146 10,146 0.14 23 2M 16B
      1403/04/06 10,132 10,132 10,133 10,132 0.22 22 4M 42B
      1403/04/04 10,109 10,109 10,110 10,110 0.08 31 3M 27B
      1403/04/03 10,101 10,101 10,102 10,102 0.08 32 3M 33B
      1403/04/02 10,094 10,094 10,095 10,094 0.15 29 548K 6B
      1403/03/30 10,079 10,079 10,080 10,079 0.13 13 20K 205M
      1403/03/29 10,065 10,065 10,066 10,066 0.12 15 2M 20B
      1403/03/27 10,054 10,054 10,055 10,054 0.11 23 1M 13B
      1403/03/26 10,043 10,043 10,044 10,043 0.15 10 315K 3B
      1403/03/23 10,027 10,027 10,028 10,028 0.14 14 157K 2B
      1403/03/22 10,015 10,014 10,015 10,014 0.06 30 359K 4B
      1403/03/21 10,008 10,007 10,008 10,008 (2.13) 89 6M 63B
      1403/03/20 10,227 10,226 10,227 10,226 0.07 34 3M 28B
      1403/03/19 10,218 10,218 10,220 10,219 0.13 63 4M 40B
      1403/03/16 10,205 10,205 10,206 10,206 0.21 16 2M 16B
      1403/03/13 10,185 10,185 10,186 10,185 0.18 15 921K 9B
      1403/03/12 10,167 10,167 10,168 10,167 0.16 19 257K 3B
      1403/03/09 10,151 10,151 10,152 10,151 0.13 21 982K 10B
      1403/03/08 10,138 10,138 10,139 10,138 0.08 21 176K 2B
      1403/03/07 10,130 10,130 10,131 10,130 0.07 24 975K 10B
      1403/03/06 10,124 10,123 10,124 10,123 0.06 17 136K 1B
      1403/03/05 10,116 10,116 10,117 10,117 0.13 31 641K 6B
      1403/03/01 10,103 10,103 10,104 10,104 0.32 23 434K 4B
      1403/02/30 10,072 10,072 10,073 10,072 0.07 13 46K 461M
      1403/02/29 10,066 10,065 10,066 10,065 0.15 16 899K 9B
      1403/02/26 10,049 10,049 10,050 10,050 0.14 23 81K 812M
      1403/02/25 10,036 10,036 10,037 10,036 0.06 12 121K 1B
      1403/02/24 10,030 10,029 10,030 10,030 0.07 17 132K 1B
      1403/02/23 10,023 10,022 10,023 10,023 0.09 32 1M 12B
      1403/02/22 10,015 10,014 10,015 10,014 (2.02) 75 11M 107B
      1403/02/19 10,220 10,219 10,220 10,220 0.14 21 4M 37B
      1403/02/18 10,206 10,206 10,207 10,206 0.06 17 7M 67B
      1403/02/17 10,200 10,199 10,200 10,200 0.09 22 193K 2B
      1403/02/16 10,191 10,191 10,192 10,191 0.16 13 120K 1B
      1403/02/12 10,174 10,174 10,175 10,175 0.20 14 215K 2B
      1403/02/11 10,155 10,155 10,156 10,155 0.08 10 131K 1B
      1403/02/10 10,147 10,147 10,148 10,147 0.07 12 2M 20B
      1403/02/09 10,140 10,140 10,141 10,140 0.06 22 273K 3B
      1403/02/08 10,132 10,132 10,134 10,134 0.17 17 172K 2B
      1403/02/05 10,117 10,117 10,118 10,117 0.12 33 12M 124B
      1403/02/04 10,104 10,104 10,105 10,105 0.07 15 2M 22B
      1403/02/03 10,097 10,097 10,098 10,098 0.08 6 224K 2B
      1403/02/02 10,090 10,090 10,091 10,090 0.07 25 232K 2B
      1403/02/01 10,084 10,083 10,084 10,083 0.17 31 858K 9B
      1403/01/29 10,062 10,062 10,068 10,066 0.11 18 257K 3B
      1403/01/28 10,055 10,055 10,056 10,055 0.07 19 300K 3B
      1403/01/27 10,049 10,048 10,049 10,048 0.07 22 1M 14B
      1403/01/26 10,041 10,041 10,042 10,041 0.07 20 409K 4B
      1403/01/25 10,034 10,034 10,035 10,034 0.12 55 6M 58B
      1403/01/21 10,022 10,021 10,022 10,022 (1.76) 100 2M 20B
      1403/01/20 10,202 10,201 10,202 10,202 0.07 50 5M 52B
      1403/01/19 10,194 10,194 10,195 10,195 0.08 39 4M 45B
      1403/01/18 10,188 10,187 10,188 10,187 0.18 22 357K 4B
      1403/01/15 10,167 10,167 10,172 10,169 0.10 23 143K 1B
      1403/01/14 10,159 10,159 10,160 10,159 0.20 33 2M 18B
      1403/01/11 10,139 10,139 10,140 10,139 0.20 32 2M 22B
      1403/01/08 10,119 10,118 10,120 10,119 0.08 32 3M 35B
      1403/01/07 10,112 10,111 10,112 10,111 0.07 11 617K 6B
      1403/01/06 10,104 10,104 10,105 10,104 0.06 24 464K 5B
      1403/01/05 10,098 10,098 10,098 10,098 0.24 19 404K 4B
      1402/12/28 10,074 10,073 10,075 10,074 0.26 28 156K 2B
      1402/12/27 10,048 10,048 10,048 10,048 0.07 23 2M 16B
      1402/12/26 10,042 10,041 10,042 10,041 0.18 32 2M 23B
      1402/12/23 10,021 10,021 10,028 10,023 0.08 25 1M 13B
      1402/12/22 10,014 10,014 10,015 10,015 0.08 57 2M 21B
      1402/12/21 10,008 10,007 10,008 10,007 (1.97) 89 2M 22B
      1402/12/20 10,208 10,208 10,209 10,208 0.21 44 3M 30B
      1402/12/16 10,186 10,186 10,188 10,187 0.14 32 930K 9B
      1402/12/15 10,173 10,173 10,174 10,173 0.07 14 2M 15B
      1402/12/14 10,166 10,166 10,167 10,166 0.07 26 920K 9B
      1402/12/13 10,159 10,159 10,160 10,159 0.06 17 431K 4B
      1402/12/12 10,153 10,152 10,153 10,153 0.13 22 693K 7B
      1402/12/09 10,140 10,140 10,141 10,140 0.14 15 867K 9B
      1402/12/08 10,125 10,125 10,126 10,126 0.08 15 1M 12B
      1402/12/07 10,119 10,118 10,119 10,118 0.11 19 177K 2B
      1402/12/05 10,107 10,106 10,107 10,107 0.17 22 568K 6B
      1402/12/02 10,090 10,090 10,091 10,090 0.14 11 240K 2B
      1402/12/01 10,077 10,076 10,077 10,076 0.07 26 473K 5B
      1402/11/30 10,070 10,069 10,070 10,069 0.06 29 574K 6B
      1402/11/29 10,063 10,062 10,063 10,063 0.08 41 2M 16B
      1402/11/28 10,056 10,055 10,056 10,055 0.13 25 738K 7B
      1402/11/25 10,042 10,042 10,043 10,042 0.14 41 1M 12B
      1402/11/24 10,029 10,028 10,029 10,028 0.06 31 795K 8B
      1402/11/23 10,021 10,021 10,022 10,022 0.15 35 654K 7B
      1402/11/21 10,007 10,007 10,009 10,007 (1.92) 115 4M 37B
      1402/11/18 10,202 10,202 10,203 10,203 0.15 50 5M 52B
      1402/11/17 10,187 10,187 10,188 10,188 0.08 37 3M 29B
      1402/11/16 10,180 10,180 10,180 10,180 0.07 26 5M 54B
      1402/11/15 10,174 10,173 10,174 10,173 0.07 17 192K 2B
      1402/11/14 10,166 10,166 10,167 10,166 0.12 38 5M 47B
      1402/11/11 10,153 10,153 10,155 10,154 0.15 28 7M 73B
      1402/11/10 10,139 10,139 10,140 10,139 0.07 29 341K 3B
      1402/11/09 10,132 10,132 10,133 10,132 0.07 21 420K 4B
      1402/11/08 10,125 10,125 10,126 10,125 0.06 23 344K 3B
      1402/11/07 10,118 10,118 10,119 10,119 0.15 41 356K 4B
      1402/11/04 10,104 10,104 10,105 10,104 0.14 44 13M 129B
      1402/11/03 10,090 10,090 10,091 10,090 0.07 54 18M 183B
      1402/11/02 10,084 10,083 10,084 10,083 0.07 39 760K 8B
      1402/11/01 10,076 10,076 10,077 10,076 0.06 64 9M 94B
      1402/10/30 10,070 10,069 10,070 10,070 0.16 38 266K 3B
      1402/10/27 10,054 10,054 10,055 10,054 0.13 33 417K 4B
      1402/10/26 10,041 10,041 10,042 10,041 0.07 36 970K 10B
      1402/10/25 10,035 10,034 10,035 10,034 0.06 41 3M 26B
      1402/10/24 10,028 10,028 10,029 10,028 0.06 71 5M 50B
      1402/10/23 10,022 10,021 10,023 10,022 (1.87) 124 17M 168B
      1402/10/20 10,214 10,213 10,214 10,213 0.13 85 9M 91B
      1402/10/19 10,199 10,199 10,200 10,200 0.08 37 3M 33B
      1402/10/18 10,193 10,192 10,193 10,192 0.07 25 2M 16B
      1402/10/17 10,185 10,185 10,186 10,185 0.06 41 2M 16B
      1402/10/16 10,178 10,178 10,179 10,179 0.15 44 4M 43B
      1402/10/13 10,164 10,164 10,165 10,164 0.13 16 760K 8B
      1402/10/12 10,151 10,151 10,152 10,151 0.07 27 579K 6B
      1402/10/11 10,144 10,144 10,145 10,144 0.07 53 1M 13B
      1402/10/10 10,138 10,137 10,138 10,137 0.07 30 1M 14B
      1402/10/09 10,130 10,130 10,131 10,130 0.14 43 589K 6B
      1402/10/06 10,117 10,116 10,117 10,116 0.13 51 2M 16B
      1402/10/05 10,103 10,103 10,104 10,103 0.07 35 2M 25B
      1402/10/04 10,097 10,096 10,097 10,096 0.07 35 3M 27B
      1402/10/03 10,089 10,089 10,090 10,089 0.06 47 3M 28B
      1402/10/02 10,083 10,082 10,083 10,083 0.14 40 475K 5B
      1402/09/29 10,068 10,068 10,069 10,069 0.14 35 566K 6B
      1402/09/28 10,055 10,055 10,056 10,055 0.06 23 264K 3B
      1402/09/27 10,049 10,048 10,049 10,049 0.14 35 538K 5B
      1402/09/25 10,035 10,034 10,035 10,035 0.14 54 3M 34B
      1402/09/22 10,021 10,020 10,021 10,021 0.14 46 627K 6B
      1402/09/21 10,008 10,007 10,008 10,007 (1.94) 98 3M 34B
      1402/09/20 10,205 10,205 10,206 10,205 0.06 36 658K 7B
      1402/09/19 10,199 10,199 10,200 10,199 0.07 38 3M 34B
      1402/09/18 10,192 10,192 10,193 10,192 0.15 37 4M 36B
      1402/09/15 10,177 10,177 10,178 10,177 0.13 28 555K 6B
      1402/09/14 10,165 10,164 10,165 10,164 0.06 42 4M 36B
      1402/09/13 10,159 10,158 10,159 10,158 0.06 43 3M 28B
      1402/09/12 10,151 10,151 10,152 10,152 0.08 38 105K 1B
      1402/09/11 10,145 10,144 10,145 10,144 0.14 48 2M 18B
      1402/09/08 10,130 10,130 10,131 10,130 0.13 51 4M 40B
      1402/09/07 10,117 10,116 10,117 10,117 0.07 22 1M 14B
      1402/09/06 10,110 10,110 10,111 10,110 0.07 22 2M 20B
      1402/09/05 10,104 10,103 10,104 10,103 0.06 36 628K 6B
      1402/09/04 10,097 10,096 10,097 10,097 0.15 30 1M 12B
      1402/09/01 10,082 10,082 10,083 10,082 0.13 47 3M 30B
      1402/08/30 10,068 10,068 10,069 10,069 0.07 31 2M 24B
      1402/08/29 10,063 10,062 10,063 10,062 0.06 37 1M 13B
      1402/08/28 10,055 10,055 10,056 10,056 0.07 31 1M 14B
      1402/08/27 10,048 10,048 10,049 10,049 0.16 39 4M 38B
      1402/08/24 10,031 10,031 10,034 10,033 0.11 50 176K 2B
      1402/08/23 10,021 10,021 10,022 10,022 0.08 53 2M 17B
      1402/08/22 10,015 10,014 10,015 10,014 0.07 58 1M 13B
      1402/08/21 10,008 10,007 10,008 10,007 (1.94) 138 11M 110B
      1402/08/20 10,205 10,205 10,206 10,205 0.16 63 6M 64B
      1402/08/17 10,191 10,188 10,191 10,189 0.11 44 566K 6B
      1402/08/16 10,179 10,178 10,180 10,178 0.07 61 12M 126B
      1402/08/15 10,172 10,171 10,172 10,171 0.07 65 3M 35B
      1402/08/14 10,165 10,164 10,165 10,164 0.06 38 1M 13B
      1402/08/13 10,158 10,158 10,159 10,158 0.17 52 5M 47B
      1402/08/10 10,141 10,139 10,142 10,141 0.11 28 645K 7B
      1402/08/09 10,130 10,130 10,131 10,130 0.07 36 3M 28B
      1402/08/08 10,124 10,123 10,124 10,123 0.07 53 16M 162B
      1402/08/07 10,116 10,116 10,117 10,116 0.06 64 19M 196B
      1402/08/06 10,111 10,110 10,111 10,110 0.18 58 23M 234B
      1402/08/03 10,090 10,090 10,094 10,092 0.10 28 941K 9B
      1402/08/02 10,083 10,082 10,083 10,082 0.07 51 2M 24B
      1402/08/01 10,075 10,075 10,076 10,075 0.07 69 1M 13B
      1402/07/30 10,069 10,068 10,069 10,068 0.06 43 2M 21B
      1402/07/29 10,062 10,062 10,063 10,062 0.18 70 26M 262B
      1402/07/26 10,043 10,043 10,046 10,044 0.09 43 789K 8B
      1402/07/25 10,035 10,034 10,035 10,035 0.08 43 2M 17B
      1402/07/24 10,027 10,027 10,028 10,027 0.05 75 3M 30B
      1402/07/23 10,021 10,021 10,022 10,022 0.08 45 2M 23B
      1402/07/22 10,015 10,014 10,015 10,014 (1.91) 100 17M 167B
      1402/07/19 10,208 10,208 10,211 10,209 0.10 26 2M 18B
      1402/07/18 10,200 10,199 10,203 10,199 0.07 48 8M 81B
      1402/07/17 10,192 10,192 10,194 10,192 0.06 20 673K 7B
      1402/07/16 10,186 10,185 10,189 10,186 0.08 59 10M 105B
      1402/07/15 10,179 10,178 10,179 10,178 0.18 42 12M 123B
      1402/07/12 10,159 10,158 10,161 10,160 0.15 41 647K 7B
      1402/07/10 10,144 10,144 10,145 10,145 0.08 27 2M 19B
      1402/07/09 10,137 10,137 10,138 10,137 0.07 34 8M 86B
      1402/07/08 10,130 10,130 10,131 10,130 0.17 78 14M 146B
      1402/07/05 10,116 10,113 10,116 10,113 0.10 89 33M 338B
      1402/07/04 10,104 10,103 10,104 10,103 0.07 60 13M 128B
      1402/07/03 10,096 10,096 10,097 10,096 0.13 67 4M 36B
      1402/07/01 10,082 10,082 10,083 10,083 0.20 57 5M 49B
      1402/06/29 10,062 10,062 10,064 10,063 0.08 56 1M 14B
      1402/06/28 10,056 10,055 10,056 10,055 0.07 42 1M 10B
      1402/06/27 10,049 10,048 10,049 10,048 0.06 39 448K 4B
      1402/06/26 10,041 10,041 10,042 10,042 0.11 76 9M 94B
      1402/06/22 10,025 10,025 10,040 10,031 0.23 61 566K 6B
      1402/06/21 10,008 10,007 10,011 10,008 (2.01) 123 1M 14B
      1402/06/20 10,212 10,212 10,213 10,213 0.07 47 2M 23B
      1402/06/19 10,206 10,205 10,207 10,206 0.06 40 6M 58B
      1402/06/18 10,199 10,199 10,201 10,200 0.18 55 3M 29B
      1402/06/14 10,181 10,181 10,184 10,182 0.18 58 634K 6B
      1402/06/13 10,164 10,164 10,165 10,164 0.06 47 364K 4B
      1402/06/12 10,158 10,158 10,159 10,158 0.07 28 1M 12B
      1402/06/11 10,151 10,151 10,152 10,151 0.17 53 132K 1B
      1402/06/08 10,132 10,132 10,135 10,134 0.11 87 251K 3B
      1402/06/07 10,123 10,123 10,124 10,123 0.07 50 304K 3B
      1402/06/06 10,116 10,116 10,117 10,116 0.06 84 11M 114B
      1402/06/05 10,110 10,110 10,111 10,110 0.07 84 16M 160B
      1402/06/04 10,103 10,103 10,104 10,103 0.18 72 1M 15B
      1402/06/01 10,085 10,084 10,087 10,085 0.10 56 1M 14B
      1402/05/31 10,075 10,075 10,076 10,075 0.07 51 2M 18B
      1402/05/30 10,068 10,068 10,069 10,068 0.06 47 474K 5B
      1402/05/29 10,062 10,062 10,063 10,062 0.07 44 402K 4B
      1402/05/28 10,055 10,055 10,056 10,055 0.16 66 914K 9B
      1402/05/25 10,036 10,036 10,039 10,039 0.12 79 3M 26B
      1402/05/24 10,027 10,027 10,028 10,027 0.06 51 9M 86B
      1402/05/23 10,021 10,021 10,022 10,021 0.07 71 2M 15B
      1402/05/22 10,014 10,014 10,015 10,014 0.06 83 645K 6B
      1402/05/21 10,008 10,007 10,008 10,008 (1.88) 159 10M 101B
      1402/05/18 10,199 10,199 10,207 10,200 0.08 30 897K 9B
      1402/05/17 10,193 10,192 10,193 10,192 0.07 60 936K 10B
      1402/05/16 10,185 10,185 10,186 10,185 0.07 86 6M 64B
      1402/05/15 10,178 10,178 10,179 10,178 0.07 56 1M 12B
      1402/05/14 10,171 10,171 10,172 10,171 0.26 109 11M 108B
      1402/05/10 10,144 10,144 10,152 10,145 0.08 86 3M 31B
      1402/05/09 10,137 10,137 10,138 10,137 0.07 56 1M 12B
      1402/05/08 10,130 10,130 10,131 10,130 0.07 85 2M 17B
      1402/05/07 10,123 10,123 10,124 10,123 0.18 77 9M 94B
      1402/05/04 10,103 10,103 10,106 10,105 0.09 58 750K 8B
      1402/05/03 10,096 10,096 10,097 10,096 0.07 78 2M 17B
      1402/05/02 10,089 10,089 10,091 10,089 0.06 64 2M 21B
      1402/05/01 10,082 10,082 10,084 10,083 0.08 96 9M 92B
      1402/04/31 10,075 10,075 10,076 10,075 0.19 136 7M 67B
      1402/04/28 10,055 10,055 10,060 10,056 0.07 123 351K 4B
      1402/04/27 10,048 10,048 10,050 10,049 0.08 127 10M 100B
      1402/04/26 10,041 10,041 10,042 10,041 0.07 94 577K 6B
      1402/04/25 10,034 10,034 10,035 10,034 0.07 139 5M 53B
      1402/04/24 10,027 10,027 10,028 10,027 0.19 196 5M 46B
      1402/04/21 10,007 10,007 10,011 10,008 (2.8) 224 9M 92B
      1402/04/20 10,296 10,295 10,296 10,296 0.07 179 19M 194B
      1402/04/19 10,288 10,288 10,289 10,289 0.08 240 7M 69B
      1402/04/18 10,281 10,281 10,282 10,281 2.81 119 1M 12B
      1402/03/10 10,000 10,000 10,000 10,000 0.0 520 3M 31B
      1402/03/09 10,000 10,000 10,000 10,000 0.0 1,167 20M 197B
      1402/03/08 10,000 10,000 10,000 10,000 0.0 852 40M 400B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify