Name: بیمه معلم
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بیمه معلم
ومعلم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,160	3,150	3,330	3,270	0.93	239	6M	21B
1405/06/28	3,360	3,240	3,380	3,240	(2.7)	119	6M	19B
1405/06/25	3,440	3,250	3,440	3,330	(0.3)	150	6M	21B
1405/06/24	3,300	3,300	3,410	3,340	(1.76)	395	15M	50B
1405/06/23	3,400	3,400	3,400	3,400	(2.86)	48	1M	5B
1405/06/22	3,610	3,430	3,610	3,500	(0.85)	371	13M	44B
1405/06/21	3,550	3,480	3,550	3,530	2.23	236	9M	32B
1405/06/18	3,400	3,373	3,471	3,453	2.46	314	14M	50B
1405/06/17	3,374	3,276	3,374	3,370	2.87	131	12M	40B
1405/06/16	3,275	3,275	3,276	3,276	2.99	70	2M	6B
1405/06/15	3,181	3,181	3,181	3,181	2.98	76	5M	14B
1405/06/14	3,078	3,070	3,090	3,089	2.97	115	7M	21B
1405/06/11	3,000	3,000	3,080	3,000	(2.91)	160	5M	15B
1405/06/10	3,010	2,950	3,120	3,090	1.98	306	10M	32B
1405/06/09	3,130	3,010	3,130	3,030	(2.26)	377	11M	33B
1405/06/08	3,100	3,070	3,100	3,100	2.99	177	8M	25B
1405/06/07	3,100	3,070	3,100	3,100	2.99	177	8M	25B
1405/06/04	3,010	2,970	3,020	3,010	2.38	290	11M	32B
1405/06/03	2,920	2,910	3,040	2,940	(2.0)	394	9M	27B
1405/06/02	3,100	2,990	3,130	3,000	(2.6)	284	10M	30B
1405/06/01	3,210	3,030	3,210	3,080	(1.28)	389	14M	45B
1405/05/31	3,120	3,000	3,170	3,120	1.07	519	21M	64B
1405/05/28	3,043	3,043	3,189	3,087	(1.59)	408	27M	85B
1405/05/27	3,200	3,137	3,200	3,137	(2.97)	173	9M	29B
1405/05/26	3,270	3,150	3,270	3,233	1.83	780	63M	204B
1405/05/25	3,175	3,175	3,175	3,175	2.98	99	20M	65B
1405/05/24	3,083	3,083	3,083	3,083	2.97	122	23M	71B
1405/05/21	2,994	2,994	2,994	2,994	2.99	67	15M	44B
1405/05/20	2,994	2,994	2,994	2,994	2.99	67	15M	44B
1405/05/19	2,907	2,907	2,907	2,907	2.98	67	10M	28B
1405/05/18	2,823	2,660	2,823	2,823	2.99	188	27M	75B
1405/05/17	2,741	2,740	2,741	2,741	2.97	82	2M	6B
1405/05/14	2,611	2,611	2,666	2,662	2.82	160	4M	10B
1405/05/13	2,545	2,545	2,604	2,589	2.29	75	2M	5B
1405/05/12	2,545	2,545	2,604	2,589	2.29	75	2M	5B
1405/05/11	2,500	2,500	2,538	2,531	2.68	111	2M	5B
1405/05/10	2,500	2,423	2,519	2,465	(0.28)	72	2M	4B
1405/05/07	2,391	2,391	2,527	2,472	0.37	97	4M	10B
1405/05/06	2,552	2,424	2,552	2,463	(0.65)	143	2M	6B
1405/05/05	2,440	2,412	2,483	2,479	2.82	67	2M	5B
1405/05/04	2,411	2,400	2,411	2,411	2.99	59	3M	7B
1405/04/28	2,305	2,305	2,423	2,343	(1.39)	142	4M	10B
1405/04/27	2,376	2,376	2,376	2,376	(2.98)	27	1M	4B
1405/04/24	2,574	2,432	2,574	2,449	(2.31)	127	3M	6B
1405/04/23	2,513	2,421	2,513	2,507	2.75	232	6M	16B
1405/04/22	2,344	2,344	2,488	2,440	0.99	202	8M	18B
1405/04/21	2,416	2,416	2,416	2,416	(2.97)	19	401K	969M
1405/04/20	2,490	2,490	2,490	2,490	(3.0)	25	431K	1B
1405/04/17	2,550	2,525	2,669	2,567	(1.38)	114	3M	7B
1405/04/16	2,603	2,603	2,603	2,603	2.97	62	2M	5B
1405/04/15	2,535	2,468	2,538	2,528	2.56	138	6M	15B
1405/04/14	2,535	2,468	2,538	2,528	2.56	138	6M	15B
1405/04/13	2,535	2,468	2,538	2,528	2.56	138	6M	15B
1405/04/10	2,535	2,468	2,538	2,528	2.56	138	6M	15B
1405/04/09	2,467	2,397	2,467	2,465	2.88	74	2M	4B
1405/04/08	2,449	2,362	2,508	2,396	(1.6)	234	6M	15B
1405/04/07	2,482	2,431	2,482	2,435	(2.83)	86	2M	6B
1405/04/06	2,485	2,482	2,548	2,506	(2.03)	159	3M	8B
1405/04/03	2,548	2,548	2,626	2,558	(2.59)	326	8M	22B
1405/04/01	2,626	2,626	2,626	2,626	(2.99)	36	1M	3B
1405/03/31	2,710	2,702	2,750	2,707	(2.8)	45	1M	4B
1405/03/30	2,750	2,750	2,897	2,785	(1.76)	175	5M	13B
1405/03/27	2,837	2,834	2,900	2,835	(2.94)	54	2M	5B
1405/03/26	3,034	2,858	3,034	2,921	(0.85)	244	7M	21B
1405/03/25	2,940	2,940	2,947	2,946	2.94	83	1M	4B
1405/03/24	2,880	2,815	2,890	2,862	2.00	643	21M	61B
1405/03/23	2,801	2,800	2,807	2,806	2.93	143	6M	17B
1405/03/20	2,731	2,718	2,819	2,726	(2.71)	223	6M	15B
1405/03/19	2,745	2,743	2,892	2,802	(0.88)	702	27M	75B
1405/03/18	2,743	2,743	2,743	2,743	(2.97)	11	68K	186M
1405/03/17	2,925	2,766	2,925	2,827	(0.84)	416	20M	55B
1405/03/16	2,870	2,804	2,927	2,851	0.28	215	7M	19B
1405/03/13	2,900	2,737	2,900	2,843	0.78	213	10M	28B
1405/03/12	2,777	2,710	2,842	2,821	2.21	284	13M	37B
1405/03/11	2,760	2,645	2,791	2,739	1.07	420	17M	46B
1405/03/10	2,723	2,696	2,723	2,710	2.50	344	12M	32B
1405/03/09	2,645	2,540	2,645	2,644	2.96	95	3M	9B
1405/03/06	2,596	2,566	2,610	2,568	(2.91)	281	8M	20B
1405/03/05	2,596	2,566	2,610	2,568	(2.91)	281	8M	20B
1405/03/04	2,659	2,583	2,659	2,645	2.44	247	6M	15B
1405/03/03	2,583	2,570	2,583	2,582	2.95	62	4M	10B
1405/03/02	2,509	2,501	2,509	2,508	2.96	154	10M	25B
1405/02/30	2,453	2,430	2,500	2,436	(2.75)	647	4M	10B
1405/02/29	2,375	2,375	2,521	2,505	2.33	144	6M	16B
1404/12/09	2,521	2,518	2,521	2,520	2.94	2	4K	10M
1404/12/06	2,336	2,336	2,458	2,448	2.13	37	736K	2B
1404/12/05	2,332	2,329	2,466	2,397	(0.17)	90	4M	9B
1404/12/04	2,401	2,401	2,529	2,401	(2.99)	76	3M	7B
1404/12/03	2,401	2,401	2,401	2,401	(2.99)	11	286K	688M
1404/12/02	2,401	2,401	2,402	2,401	(2.99)	12	394K	946M
1404/11/29	2,600	2,466	2,600	2,475	(2.64)	48	4M	11B
1404/11/28	2,553	2,503	2,641	2,542	(0.94)	26	354K	900M
1404/11/27	2,591	2,532	2,592	2,566	1.91	41	670K	2B
1404/11/26	2,430	2,414	2,554	2,518	1.53	81	2M	6B
1404/11/25	2,490	2,452	2,589	2,480	(1.55)	1,313	5M	12B
1404/11/19	2,596	2,517	2,596	2,519	(2.89)	45	1M	3B
1404/11/18	2,581	2,579	2,595	2,594	2.94	108	3M	8B
1404/11/14	2,513	2,500	2,654	2,520	(2.21)	113	3M	8B
1404/11/13	2,725	2,567	2,725	2,577	(2.61)	187	5M	14B
1404/11/12	2,646	2,646	2,646	2,646	(2.97)	59	3M	8B
1404/11/04	2,869	2,723	2,869	2,727	(2.85)	50	659K	2B
1404/11/01	2,815	2,802	2,868	2,807	(2.8)	147	3M	7B
1404/10/30	3,014	2,886	3,014	2,888	(2.92)	58	744K	2B
1404/10/29	2,968	2,951	3,050	2,975	(2.2)	165	3M	8B
1404/10/28	3,109	3,011	3,109	3,042	0.76	71	1M	3B
1404/10/24	3,157	2,992	3,157	3,019	(2.11)	98	3M	8B
1404/10/23	3,109	2,994	3,129	3,084	0.23	175	7M	22B
1404/10/22	3,058	3,015	3,130	3,077	0.59	43	437K	1B
1404/10/21	3,058	3,058	3,080	3,059	(2.95)	138	5M	14B
1404/10/20	3,152	3,152	3,155	3,152	(2.99)	59	2M	7B
1404/10/17	3,338	3,145	3,339	3,249	0.22	141	5M	16B
1404/10/16	3,238	3,162	3,257	3,242	2.50	139	4M	14B
1404/10/15	3,182	3,090	3,182	3,163	2.36	91	2M	7B
1404/10/14	3,278	3,089	3,278	3,090	(2.95)	79	5M	16B
1404/10/10	3,295	3,167	3,295	3,184	(2.45)	161	3M	10B
1404/10/09	3,263	3,263	3,300	3,264	(2.94)	69	3M	10B
1404/10/08	3,459	3,300	3,476	3,363	(0.41)	100	2M	6B
1404/10/07	3,271	3,271	3,420	3,377	0.57	146	2M	7B
1404/10/06	3,531	3,327	3,531	3,358	(2.07)	438	10M	33B
1404/10/03	3,430	3,378	3,430	3,429	2.94	218	8M	27B
1404/10/02	3,300	3,300	3,333	3,331	2.94	172	4M	13B
1404/10/01	3,239	3,174	3,240	3,236	2.86	346	9M	30B
1404/09/30	3,128	3,085	3,215	3,146	0.74	182	3M	9B
1404/09/29	3,122	3,067	3,123	3,123	2.97	166	6M	20B
1404/09/26	3,080	3,023	3,110	3,033	0.33	107	1M	4B
1404/09/25	3,031	2,956	3,105	3,023	(0.79)	140	3M	8B
1404/09/24	3,118	3,021	3,118	3,047	(0.2)	154	3M	10B
1404/09/23	3,113	3,006	3,113	3,053	0.53	148	2M	7B
1404/09/22	3,115	3,023	3,115	3,037	0.26	163	2M	7B
1404/09/19	3,018	2,987	3,090	3,029	(1.62)	240	5M	15B
1404/09/18	3,119	3,001	3,119	3,079	0.56	98	3M	10B
1404/09/17	3,184	3,020	3,184	3,062	(1.64)	154	3M	10B
1404/09/16	3,179	3,060	3,179	3,113	(0.54)	139	3M	8B
1404/09/15	3,220	3,076	3,220	3,130	(0.32)	82	2M	5B
1404/09/12	3,226	3,120	3,226	3,140	0.03	52	608K	2B
1404/09/11	3,207	3,116	3,207	3,139	0.80	90	2M	7B
1404/09/10	3,117	3,056	3,118	3,114	2.84	185	6M	18B
1404/09/09	2,965	2,965	3,096	3,028	0.23	68	877K	3B
1404/09/08	3,058	2,968	3,062	3,021	0.13	150	1M	4B
1404/09/05	3,048	2,975	3,083	3,017	(1.6)	151	3M	10B
1404/09/04	3,100	3,048	3,119	3,066	(2.42)	302	8M	25B
1404/09/02	3,210	3,111	3,210	3,142	(2.03)	148	5M	15B
1404/09/01	3,269	3,170	3,269	3,207	0.38	161	3M	9B
1404/08/28	3,195	3,193	3,195	3,195	3.00	281	15M	48B
1404/08/27	3,044	3,040	3,108	3,102	2.78	252	10M	31B
1404/08/26	3,038	2,968	3,044	3,018	2.10	126	4M	13B
1404/08/25	3,014	2,915	3,016	2,956	0.58	138	3M	9B
1404/08/24	3,001	2,871	3,011	2,939	0.27	142	2M	5B
1404/08/21	2,852	2,831	2,942	2,931	2.59	170	7M	21B
1404/08/20	2,937	2,790	2,937	2,857	0.14	101	4M	12B
1404/08/19	2,772	2,772	2,879	2,853	(0.14)	146	4M	10B
1404/08/18	2,885	2,810	2,885	2,857	(1.35)	87	3M	8B
1404/08/17	2,910	2,872	2,980	2,896	(0.34)	111	3M	8B
1404/08/14	2,900	2,870	2,950	2,906	0.66	109	3M	8B
1404/08/13	2,921	2,865	2,950	2,887	0.77	99	3M	8B
1404/08/12	2,921	2,836	2,921	2,865	1.02	106	2M	7B
1404/08/11	2,872	2,802	2,903	2,836	0.60	91	2M	5B
1404/08/10	2,756	2,756	2,860	2,819	0.75	116	4M	13B
1404/08/07	2,830	2,774	2,859	2,798	0.76	164	4M	11B
1404/08/06	2,733	2,733	2,831	2,777	1.02	167	3M	7B
1404/08/05	2,745	2,730	2,803	2,749	0.99	187	3M	8B
1404/08/04	2,653	2,653	2,750	2,722	1.95	211	10M	27B
1404/08/03	2,748	2,640	2,748	2,670	0.04	114	4M	10B
1404/07/30	2,660	2,611	2,671	2,669	2.89	406	11M	28B
1404/07/29	2,530	2,530	2,644	2,594	0.19	128	5M	12B
1404/07/28	2,609	2,550	2,620	2,589	(0.08)	130	5M	13B
1404/07/27	2,600	2,533	2,630	2,591	0.27	389	19M	50B
1404/07/26	2,584	2,584	2,584	2,584	2.99	77	10M	25B
1404/07/23	2,509	2,509	2,509	2,509	3.00	76	8M	21B
1404/07/22	2,476	2,476	2,476	2,436	1.33	41	3M	7B
1404/07/21	2,454	2,316	2,458	2,404	0.71	302	21M	50B
1404/07/20	2,384	2,346	2,449	2,387	0.17	101	1M	3B
1404/07/19	2,366	2,317	2,450	2,383	0.13	99	3M	6B
1404/07/16	2,460	2,327	2,460	2,380	(0.75)	87	2M	4B
1404/07/15	2,395	2,385	2,490	2,398	(2.44)	169	6M	15B
1404/07/14	2,410	2,400	2,509	2,458	(0.32)	82	841K	2B
1404/07/13	2,475	2,419	2,557	2,466	(1.08)	154	3M	8B
1404/07/12	2,451	2,451	2,530	2,493	0.0	112	3M	8B
1404/07/09	2,432	2,432	2,445	2,493	(0.56)	74	1M	3B
1404/07/08	2,475	2,446	2,566	2,507	(0.04)	117	3M	7B
1404/07/07	2,482	2,480	2,560	2,508	(0.08)	142	1M	4B
1404/07/06	2,475	2,475	2,569	2,510	(0.44)	277	4M	10B
1404/07/05	2,560	2,474	2,560	2,521	1.29	54	3M	9B
1404/07/02	2,428	2,428	2,428	2,489	(0.56)	15	1M	3B
1404/07/01	2,436	2,436	2,488	2,503	(0.32)	37	729K	2B
1404/06/31	2,488	2,488	2,515	2,511	(2.07)	115	4M	10B
1404/06/30	2,490	2,490	2,490	2,564	(0.08)	13	117K	292M
1404/06/29	2,516	2,516	2,516	2,566	(1.04)	23	2M	5B
1404/06/26	2,522	2,522	2,528	2,593	(0.23)	36	455K	1B
1404/06/25	2,530	2,529	2,536	2,599	(0.31)	43	589K	1B
1404/06/24	2,606	2,553	2,655	2,607	0.04	53	426K	1B
1404/06/23	2,518	2,518	2,647	2,606	1.40	133	3M	9B
1404/06/22	2,509	2,509	2,574	2,570	(0.08)	25	210K	530M
1404/06/18	2,621	2,523	2,623	2,572	(0.08)	33	304K	769M
1404/06/17	2,510	2,510	2,599	2,574	(0.12)	84	967K	2B
1404/06/16	2,521	2,512	2,588	2,577	(0.46)	54	1M	3B
1404/06/15	2,531	2,518	2,591	2,589	(0.19)	55	682K	2B
1404/06/12	2,517	2,517	2,638	2,594	0.12	43	1M	3B
1404/06/11	2,665	2,600	2,665	2,591	0.08	38	365K	957M
1404/06/09	2,519	2,519	2,673	2,589	(0.27)	136	7M	19B
1404/06/08	2,527	2,523	2,527	2,596	(0.19)	12	376K	950M
1404/06/05	2,595	2,595	2,670	2,601	0.27	55	728K	2B
1404/06/04	2,520	2,519	2,520	2,594	(0.08)	23	163K	411M
1404/06/03	2,555	2,555	2,600	2,596	(1.44)	83	3M	7B
1404/06/01	2,650	2,583	2,650	2,634	(1.05)	62	2M	5B
1404/05/29	2,577	2,577	2,687	2,662	0.23	270	4M	11B
1404/05/28	2,597	2,597	2,695	2,656	(0.78)	409	7M	19B
1404/05/27	2,790	2,636	2,790	2,677	(1.47)	86	3M	9B
1404/05/26	2,706	2,673	2,760	2,717	(0.48)	117	4M	11B
1404/05/25	2,710	2,706	2,710	2,730	(2.12)	71	4M	10B
1404/05/22	2,784	2,738	2,750	2,789	(1.17)	26	2M	6B
1404/05/21	2,751	2,750	2,780	2,822	(0.14)	50	348K	962M
1404/05/20	2,751	2,751	2,833	2,826	(0.25)	59	939K	3B
1404/05/19	2,812	2,755	2,835	2,833	(0.18)	34	627K	2B
1404/05/18	2,810	2,810	2,907	2,838	0.53	95	2M	5B
1404/05/15	2,745	2,745	2,867	2,823	(0.18)	46	744K	2B
1404/05/14	2,842	2,800	2,867	2,828	(0.49)	225	3M	8B
1404/05/13	2,860	2,831	2,879	2,842	0.0	116	2M	6B
1404/05/12	2,880	2,798	2,884	2,842	1.50	207	5M	15B
1404/05/11	2,775	2,775	2,848	2,800	1.23	136	3M	7B
1404/05/08	2,758	2,758	2,849	2,766	(2.71)	205	12M	32B
1404/05/07	2,930	2,783	2,930	2,843	(0.77)	118	2M	6B
1404/05/06	2,996	2,824	2,998	2,865	(1.58)	274	9M	25B
1404/05/05	2,929	2,876	2,974	2,911	(0.24)	350	7M	19B
1404/05/04	3,006	2,845	3,006	2,918	(0.07)	107	748K	2B
1404/04/29	3,099	2,937	3,099	2,984	(1.42)	776	18M	54B
1404/04/28	3,027	3,027	3,027	3,027	2.99	174	9M	28B
1404/04/25	2,947	2,887	2,949	2,939	2.62	217	8M	24B
1404/04/24	2,895	2,815	2,909	2,864	0.85	1,046	17M	49B
1404/04/23	2,840	2,838	2,840	2,840	2.97	187	12M	34B
1404/04/22	2,804	2,804	2,804	2,758	1.29	76	2M	7B
1404/04/21	2,723	2,723	2,723	2,723	2.99	117	7M	18B
1404/04/18	2,630	2,624	2,645	2,644	2.96	208	12M	32B
1404/04/17	2,447	2,447	2,596	2,568	1.86	193	5M	13B
1404/04/16	2,534	2,466	2,534	2,521	2.44	208	8M	20B
1404/04/11	2,451	2,451	2,570	2,461	(2.57)	1,596	46M	113B
1404/04/10	2,526	2,526	2,526	2,526	(3.0)	2,460	85M	216B
1404/04/09	2,604	2,604	2,604	2,604	(2.98)	308	40M	105B
1404/04/08	2,684	2,684	2,684	2,684	(2.96)	43	6M	16B
1404/04/07	2,684	2,684	2,684	2,766	0.0	4	17K	47M
1404/03/21	2,862	2,696	2,862	2,766	(0.47)	1,193	45M	125B
1404/03/20	2,779	2,779	2,779	2,779	2.96	149	6M	17B
1404/03/19	2,700	2,661	2,700	2,699	2.94	442	35M	94B
1404/03/18	2,622	2,622	2,622	2,622	2.99	96	6M	16B
1404/03/17	2,461	2,452	2,602	2,546	0.75	486	22M	56B
1404/03/13	2,520	2,520	2,597	2,527	(2.7)	498	33M	83B
1404/03/12	2,563	2,563	2,563	2,597	(1.7)	74	3M	8B
1404/03/11	2,603	2,603	2,603	2,642	(1.53)	44	3M	7B
1404/03/10	2,740	2,659	2,740	2,683	(2.12)	182	10M	27B
1404/03/07	2,741	2,741	2,741	2,741	2.97	169	13M	37B
1404/03/06	2,662	2,662	2,662	2,662	2.98	108	8M	21B
1404/03/05	2,585	2,585	2,585	2,585	2.99	122	9M	22B
1404/03/04	2,510	2,500	2,510	2,510	3.00	334	17M	43B
1404/03/03	2,445	2,397	2,445	2,437	2.65	533	28M	67B
1404/02/31	2,310	2,310	2,379	2,374	2.77	692	50M	118B
1404/02/30	2,310	2,310	2,310	2,310	2.99	162	14M	32B
1404/02/29	2,210	2,168	2,302	2,243	0.36	485	26M	57B
1404/02/28	2,203	2,203	2,253	2,235	(0.53)	135	3M	8B
1404/02/27	2,307	2,192	2,307	2,247	0.0	202	6M	13B
1404/02/24	2,231	2,227	2,349	2,247	(2.09)	318	10M	23B
1404/02/23	2,431	2,291	2,431	2,295	(2.8)	326	11M	24B
1404/02/22	2,362	2,319	2,362	2,361	2.92	235	12M	29B
1404/02/21	2,346	2,264	2,348	2,294	(1.71)	199	8M	18B
1404/02/20	2,382	2,299	2,439	2,334	(1.52)	198	7M	16B
1404/02/17	2,384	2,341	2,384	2,370	2.38	231	7M	17B
1404/02/16	2,327	2,292	2,340	2,315	1.89	324	10M	23B
1404/02/15	2,255	2,253	2,288	2,272	2.25	309	12M	27B
1404/02/14	2,173	2,173	2,300	2,222	(0.8)	551	29M	64B
1404/02/13	2,193	2,193	2,193	2,240	(0.88)	60	2M	4B
1404/02/10	2,264	2,210	2,264	2,260	2.77	379	14M	32B
1404/02/09	2,199	2,190	2,199	2,199	3.00	200	15M	33B
1404/02/08	2,135	2,108	2,135	2,135	2.99	402	20M	43B
1404/02/07	2,025	1,990	2,108	2,073	1.27	418	14M	28B
1404/02/06	2,085	1,970	2,090	2,047	0.84	426	16M	32B
1404/02/03	2,079	1,999	2,079	2,030	0.50	151	4M	8B
1404/02/02	2,046	1,982	2,046	2,020	(1.03)	362	7M	14B
1404/02/01	2,046	1,992	2,047	2,041	2.67	322	11M	22B
1404/01/31	1,961	1,961	1,988	1,988	2.95	295	15M	30B
1404/01/30	1,927	1,901	1,949	1,931	2.01	217	6M	12B
1404/01/27	1,859	1,859	1,926	1,893	(0.58)	244	5M	10B
1404/01/26	2,001	1,888	2,001	1,904	(2.16)	286	11M	21B
1404/01/25	1,987	1,932	1,987	1,946	0.78	214	4M	8B
1404/01/24	1,931	1,881	1,932	1,931	2.93	211	10M	19B
1404/01/23	1,867	1,842	1,900	1,876	(1.16)	241	6M	11B
1404/01/20	1,974	1,865	1,975	1,898	(1.25)	177	5M	9B
1404/01/19	1,944	1,940	1,945	1,922	1.75	136	4M	9B
1404/01/18	1,896	1,888	1,901	1,889	(2.93)	227	8M	14B
1404/01/17	1,936	1,901	1,997	1,946	(0.66)	165	2M	4B
1404/01/16	2,010	1,932	2,010	1,959	(1.61)	272	6M	11B
1404/01/10	1,987	1,965	2,019	1,991	(1.68)	301	4M	9B
1404/01/09	1,995	1,993	2,106	2,025	(1.41)	260	4M	9B
1404/01/06	2,109	2,017	2,109	2,054	0.29	121	2M	5B
1404/01/05	1,962	1,962	2,082	2,048	1.29	109	3M	7B
1403/12/28	1,993	1,992	1,993	2,022	(1.51)	93	4M	8B
1403/12/27	2,038	2,025	2,115	2,053	(1.25)	316	12M	24B
1403/12/26	2,129	2,018	2,129	2,079	0.58	622	16M	33B
1403/12/25	2,067	2,067	2,067	2,067	2.99	95	7M	15B
1403/12/22	2,038	1,986	2,038	2,007	1.41	169	4M	8B
1403/12/21	1,979	1,952	1,979	1,979	2.97	268	10M	20B
1403/12/20	1,820	1,820	1,931	1,922	2.51	236	7M	13B
1403/12/19	1,873	1,872	1,912	1,875	(2.8)	228	10M	18B
1403/12/18	2,030	1,928	2,030	1,929	(2.92)	191	8M	15B
1403/12/15	2,036	1,949	2,036	1,987	(1.1)	304	5M	9B
1403/12/14	2,011	1,998	2,110	2,009	(2.43)	443	9M	19B
1403/12/13	2,059	2,059	2,099	2,059	(2.97)	187	10M	21B
1403/12/12	2,122	2,122	2,160	2,122	(2.97)	435	12M	25B
1403/12/11	2,145	2,140	2,146	2,187	(0.86)	101	2M	4B
1403/12/08	2,334	2,201	2,334	2,206	(2.78)	376	12M	26B
1403/12/07	2,250	2,231	2,270	2,269	2.95	390	12M	28B
1403/12/06	2,216	2,187	2,280	2,204	(2.22)	935	22M	49B
1403/12/05	2,254	2,254	2,295	2,254	(2.97)	239	9M	20B
1403/12/04	2,258	2,258	2,258	2,323	(0.17)	22	347K	785M
1403/12/01	2,279	2,279	2,279	2,327	(0.94)	45	2M	4B
1403/11/30	2,304	2,304	2,304	2,349	(1.09)	61	2M	5B
1403/11/29	2,386	2,328	2,470	2,375	(1.0)	252	9M	21B
1403/11/28	2,386	2,386	2,386	2,399	(2.44)	76	5M	12B
1403/11/27	2,392	2,392	2,392	2,459	(0.24)	15	494K	1B
1403/11/23	2,465	2,465	2,527	2,465	(2.99)	221	10M	25B
1403/11/21	2,547	2,540	2,590	2,541	(2.94)	388	16M	40B
1403/11/17	2,600	2,576	2,730	2,618	(1.39)	833	18M	46B
1403/11/16	2,633	2,633	2,722	2,655	(2.17)	618	17M	45B
1403/11/15	2,637	2,637	2,637	2,714	(0.15)	33	288K	760M
1403/11/14	2,647	2,647	2,647	2,718	(0.37)	23	700K	2B
1403/11/13	2,661	2,661	2,661	2,728	(0.55)	42	1M	3B
1403/11/10	2,750	2,727	2,809	2,743	(2.42)	159	5M	12B
1403/11/08	2,855	2,801	2,945	2,811	(2.63)	362	13M	36B
1403/11/07	2,900	2,764	2,934	2,887	1.33	1,273	42M	121B
1403/11/06	2,850	2,800	2,850	2,849	2.96	520	19M	55B
1403/11/03	2,767	2,767	2,767	2,767	2.98	156	6M	17B
1403/11/02	2,690	2,631	2,690	2,687	2.87	537	20M	53B
1403/11/01	2,612	2,612	2,612	2,612	3.00	283	12M	31B
1403/10/30	2,401	2,401	2,542	2,536	2.76	584	21M	52B
1403/10/29	2,452	2,435	2,478	2,468	(1.67)	223	3M	8B
1403/10/26	2,536	2,495	2,609	2,510	(2.41)	498	8M	19B
1403/10/24	2,568	2,568	2,635	2,572	(2.83)	553	12M	32B
1403/10/23	2,573	2,573	2,573	2,647	(0.19)	57	379K	974M
1403/10/22	2,699	2,602	2,700	2,652	(1.12)	193	2M	6B
1403/10/19	2,675	2,652	2,730	2,682	0.26	560	10M	26B
1403/10/18	2,605	2,605	2,755	2,675	(0.37)	1,301	30M	79B
1403/10/17	2,699	2,672	2,758	2,685	(2.51)	214	5M	12B
1403/10/16	2,821	2,739	2,821	2,754	(2.44)	419	6M	16B
1403/10/15	2,789	2,789	2,938	2,823	(1.81)	1,079	21M	59B
1403/10/12	2,804	2,804	2,804	2,875	(0.52)	36	916K	3B
1403/10/11	2,807	2,807	2,807	2,890	(0.1)	8	194K	544M
1403/10/10	2,813	2,813	2,813	2,893	(0.21)	12	328K	924M
1403/10/09	2,817	2,817	2,817	2,899	(0.17)	25	290K	817M
1403/10/08	2,852	2,852	2,852	2,904	(1.22)	86	2M	6B
1403/10/05	2,890	2,870	2,917	2,940	(0.61)	88	1M	3B
1403/10/04	3,040	2,874	3,047	2,958	(0.03)	288	5M	14B
1403/10/03	3,050	2,903	3,050	2,959	(0.7)	251	4M	12B
1403/10/02	3,010	2,910	3,010	2,980	(0.67)	167	2M	6B
1403/10/01	3,059	2,989	3,060	3,000	0.98	116	2M	7B
1403/09/28	2,989	2,876	2,995	2,971	2.17	536	11M	33B
1403/09/27	2,940	2,816	2,965	2,908	0.17	583	11M	32B
1403/09/26	2,880	2,845	2,986	2,903	(0.99)	504	10M	29B
1403/09/25	3,042	2,867	3,042	2,932	(0.78)	438	8M	23B
1403/09/24	2,957	2,920	2,957	2,955	2.93	448	13M	40B
1403/09/21	2,890	2,796	2,907	2,871	1.38	342	11M	30B
1403/09/20	2,855	2,750	2,856	2,832	2.13	618	26M	74B
1403/09/19	2,771	2,760	2,773	2,773	2.97	695	56M	155B
1403/09/18	2,695	2,598	2,758	2,693	0.56	461	9M	25B
1403/09/17	2,700	2,636	2,740	2,678	(1.44)	500	12M	31B
1403/09/14	2,750	2,617	2,777	2,717	0.74	762	24M	66B
1403/09/13	2,702	2,620	2,705	2,697	2.66	428	16M	43B
1403/09/12	2,620	2,518	2,629	2,627	2.90	273	9M	23B
1403/09/11	2,483	2,434	2,557	2,553	2.82	246	8M	20B
1403/09/10	2,493	2,430	2,493	2,483	2.56	327	10M	25B
1403/09/07	2,419	2,380	2,422	2,421	2.93	249	8M	19B
1403/09/06	2,368	2,300	2,369	2,352	2.26	503	21M	49B
1403/09/05	2,250	2,250	2,301	2,300	2.95	143	7M	17B
1403/09/04	2,190	2,190	2,236	2,234	2.90	150	7M	15B
1403/09/03	2,091	2,091	2,212	2,171	1.07	200	5M	11B
1403/08/30	2,138	2,082	2,200	2,148	0.09	251	12M	25B
1403/08/29	2,175	2,133	2,195	2,146	0.61	158	3M	7B
1403/08/28	2,130	2,075	2,134	2,133	2.94	221	9M	19B
1403/08/27	2,106	2,012	2,130	2,072	0.14	180	3M	7B
1403/08/26	2,100	2,100	2,110	2,069	0.98	113	2M	5B
1403/08/23	2,040	2,040	2,074	2,049	1.74	241	5M	10B
1403/08/22	2,040	2,005	2,040	2,014	1.67	138	5M	9B
1403/08/21	1,981	1,925	1,981	1,981	2.96	169	9M	17B
1403/08/20	1,925	1,925	1,925	1,924	2.94	134	8M	16B
1403/08/19	1,790	1,790	1,891	1,869	1.80	156	6M	10B
1403/08/16	1,833	1,833	1,890	1,836	(2.81)	245	14M	25B
1403/08/15	1,846	1,846	1,846	1,889	(0.74)	55	2M	3B
1403/08/14	1,850	1,850	1,850	1,903	(0.21)	12	547K	1B
1403/08/13	1,941	1,852	1,941	1,907	(0.1)	102	1M	2B
1403/08/12	1,871	1,860	1,969	1,909	(0.42)	148	4M	7B
1403/08/09	1,967	1,881	1,967	1,917	0.16	198	4M	7B
1403/08/08	1,898	1,866	1,921	1,914	2.57	330	16M	30B
1403/08/07	1,917	1,862	1,917	1,866	0.21	94	3M	5B
1403/08/06	1,893	1,892	1,893	1,862	1.31	102	4M	7B
1403/08/05	1,834	1,834	1,872	1,838	1.10	85	3M	6B
1403/08/02	1,780	1,780	1,846	1,818	(0.93)	226	4M	7B
1403/08/01	1,786	1,786	1,820	1,835	(3.37)	182	5M	8B
1403/07/30	1,845	1,845	1,845	1,899	(0.16)	17	349K	643M
1403/07/29	1,845	1,845	1,845	1,902	0.0	7	57K	105M
1403/07/28	1,845	1,845	1,845	1,902	0.0	6	54K	99M
1403/07/25	1,846	1,846	1,846	1,902	(0.05)	22	180K	333M
1403/07/24	1,847	1,847	1,847	1,903	(0.05)	17	182K	336M
1403/07/23	1,901	1,854	1,901	1,904	(0.37)	59	900K	2B
1403/07/22	1,959	1,865	1,959	1,911	0.0	78	2M	3B
1403/07/21	1,908	1,908	1,956	1,911	(2.85)	189	7M	14B
1403/07/18	1,950	1,950	1,950	1,967	(0.1)	21	606K	1B
1403/07/17	1,950	1,950	1,950	1,969	0.0	2	16K	31M
1403/07/16	1,953	1,953	1,953	1,969	(0.15)	42	1M	3B
1403/07/15	1,953	1,953	1,953	1,972	0.0	2	31K	60M
1403/07/14	1,959	1,959	1,997	1,972	(0.3)	72	3M	7B
1403/07/11	1,960	1,960	1,960	1,978	(0.05)	5	223K	437M
1403/07/10	1,960	1,960	1,960	1,979	0.0	14	97K	191M
1403/07/09	1,969	1,965	2,003	1,979	(0.25)	130	3M	5B
1403/07/08	1,978	1,978	2,015	1,984	(0.65)	219	6M	12B
1403/07/07	1,979	1,979	1,979	1,997	(0.05)	14	258K	511M
1403/07/04	2,035	1,947	2,035	1,998	1.11	173	4M	8B
1403/07/03	1,978	1,940	1,978	1,976	2.86	192	10M	20B
1403/07/02	1,921	1,913	1,954	1,921	1.21	120	4M	7B
1403/07/01	1,928	1,889	1,928	1,898	1.39	128	4M	7B
1403/06/28	1,910	1,856	1,911	1,872	0.86	231	4M	8B
1403/06/27	1,869	1,846	1,910	1,856	0.05	40	316K	598M
1403/06/26	1,907	1,854	1,907	1,855	0.11	41	1M	3B
1403/06/25	1,838	1,830	1,880	1,853	0.05	56	2M	3B
1403/06/24	1,870	1,846	1,896	1,852	0.60	95	2M	5B
1403/06/21	1,816	1,816	1,896	1,841	0.0	112	3M	6B
1403/06/20	1,884	1,838	1,884	1,841	0.60	129	3M	5B
1403/06/19	1,845	1,805	1,857	1,830	1.50	155	5M	9B
1403/06/18	1,766	1,766	1,843	1,803	0.06	41	840K	2B
1403/06/17	1,835	1,765	1,847	1,802	0.11	77	1M	2B
1403/06/13	1,836	1,803	1,836	1,800	0.0	23	190K	345M
1403/06/11	1,768	1,768	1,831	1,800	0.22	128	2M	3B
1403/06/10	1,827	1,800	1,827	1,796	0.22	72	955K	2B
1403/06/07	1,780	1,780	1,825	1,792	0.11	60	753K	1B
1403/06/06	1,821	1,789	1,821	1,790	0.06	32	420K	756M
1403/06/05	1,821	1,793	1,821	1,789	0.17	38	919K	2B
1403/06/03	1,815	1,814	1,815	1,786	0.34	46	2M	3B
1403/05/31	1,803	1,779	1,806	1,780	0.51	103	2M	4B
1403/05/30	1,740	1,737	1,807	1,771	(0.06)	57	2M	3B
1403/05/29	1,780	1,740	1,780	1,772	(0.17)	75	929K	2B
1403/05/28	1,801	1,788	1,805	1,775	0.28	78	1M	2B
1403/05/27	1,756	1,756	1,802	1,770	0.17	61	999K	2B
1403/05/24	1,780	1,770	1,782	1,767	0.11	49	1M	2B
1403/05/23	1,751	1,751	1,785	1,765	(0.17)	106	4M	7B
1403/05/22	1,750	1,750	1,784	1,768	0.06	95	4M	7B
1403/05/21	1,759	1,759	1,759	1,767	(0.51)	95	4M	8B
1403/05/20	1,759	1,759	1,793	1,776	0.0	71	2M	4B
1403/05/16	1,767	1,767	1,799	1,776	(0.45)	98	4M	7B
1403/05/15	1,775	1,775	1,775	1,784	(0.45)	68	4M	7B
1403/05/14	1,792	1,792	1,792	1,792	(0.99)	55	2M	4B
1403/05/13	1,850	1,810	1,850	1,810	(5.97)	111	6M	11B
1403/05/10	1,963	1,923	1,963	1,925	(5.87)	184	5M	10B
1403/05/09	2,140	1,965	2,140	2,045	(0.29)	136	2M	4B
1403/05/08	2,074	2,000	2,187	2,051	(1.72)	159	2M	5B
1403/05/06	2,010	2,010	2,122	2,087	4.25	221	5M	10B
1403/05/03	1,936	1,936	2,043	2,002	0.45	124	2M	4B
1403/05/02	2,041	1,915	2,044	1,993	2.21	109	3M	5B
1403/05/01	2,050	1,936	2,050	1,950	(3.61)	52	1M	2B
1403/04/24	2,030	2,002	2,083	2,023	(0.98)	142	3M	6B
1403/04/23	2,039	2,025	2,087	2,043	(3.31)	117	2M	4B
1403/04/20	2,110	2,087	2,150	2,113	(1.72)	125	1M	3B
1403/04/19	2,102	2,102	2,210	2,150	(2.54)	82	1M	2B
1403/04/18	2,265	2,127	2,288	2,206	(0.14)	123	2M	4B
1403/04/17	2,232	2,159	2,290	2,209	(0.27)	166	3M	6B
1403/04/16	2,200	2,180	2,224	2,215	5.53	57	1M	2B
1403/04/13	2,100	2,030	2,159	2,099	(1.41)	231	5M	10B
1403/04/12	2,183	2,079	2,183	2,129	0.19	110	2M	5B
1403/04/11	2,146	2,109	2,146	2,125	1.09	52	562K	1B
1403/04/10	2,199	2,030	2,199	2,102	(2.64)	153	2M	5B
1403/04/09	2,200	2,100	2,219	2,159	2.86	163	5M	12B
1403/04/06	2,100	2,061	2,100	2,099	1.94	111	4M	8B
1403/04/04	2,060	2,015	2,077	2,059	1.08	148	5M	9B
1403/04/03	2,057	2,002	2,060	2,037	0.84	48	827K	2B
1403/04/02	2,020	1,991	2,022	2,020	1.87	75	2M	4B
1403/03/30	1,989	1,954	1,991	1,983	1.59	125	2M	4B
1403/03/29	1,969	1,904	1,976	1,952	0.72	131	3M	6B
1403/03/27	1,926	1,926	1,970	1,938	(1.37)	174	5M	11B
1403/03/26	1,966	1,965	1,966	1,965	(2.0)	85	2M	3B
1403/03/23	2,010	2,000	2,048	2,005	(1.72)	121	2M	5B
1403/03/22	2,079	2,009	2,088	2,040	(0.49)	133	2M	5B
1403/03/21	2,051	2,046	2,051	2,050	1.94	99	1M	3B
1403/03/20	2,009	2,009	2,065	2,011	(1.85)	126	3M	6B
1403/03/19	2,051	2,049	2,052	2,049	(1.96)	40	830K	2B
1403/03/16	2,097	2,087	2,140	2,090	(1.83)	146	3M	7B
1403/03/13	2,178	2,107	2,179	2,129	(0.93)	198	2M	4B
1403/03/12	2,206	2,127	2,210	2,149	(0.97)	228	4M	10B
1403/03/09	2,169	2,142	2,176	2,170	1.69	89	2M	5B
1403/03/08	2,096	2,096	2,179	2,134	(0.19)	177	3M	5B
1403/03/07	2,138	2,138	2,138	2,138	(1.97)	40	668K	1B
1403/03/06	2,185	2,178	2,220	2,181	(1.85)	46	746K	2B
1403/03/05	2,214	2,201	2,278	2,222	(1.02)	220	4M	9B
1403/03/01	2,193	2,193	2,280	2,245	0.40	133	3M	6B
1403/02/30	2,290	2,180	2,345	2,236	(0.8)	257	4M	10B
1403/02/29	2,230	2,180	2,300	2,254	(0.04)	111	2M	5B
1403/02/26	2,310	2,223	2,329	2,255	(0.13)	209	4M	8B
1403/02/25	2,235	2,181	2,320	2,258	(0.22)	174	2M	6B
1403/02/24	2,350	2,200	2,388	2,263	(2.2)	274	4M	9B
1403/02/23	2,240	2,240	2,339	2,314	(0.52)	183	5M	13B
1403/02/22	2,305	2,270	2,380	2,326	0.48	138	3M	7B
1403/02/19	2,277	2,231	2,389	2,315	0.35	261	6M	13B
1403/02/18	2,360	2,283	2,360	2,307	(1.87)	192	4M	8B
1403/02/17	2,330	2,300	2,385	2,351	0.56	163	3M	6B
1403/02/16	2,365	2,306	2,399	2,338	(1.14)	126	2M	4B
1403/02/12	2,419	2,334	2,419	2,365	0.21	126	2M	4B
1403/02/11	2,400	2,345	2,470	2,360	(4.38)	526	9M	21B
1403/02/10	2,519	2,436	2,521	2,468	(0.96)	301	6M	14B
1403/02/09	2,485	2,440	2,538	2,492	2.13	728	12M	31B
1403/02/08	2,357	2,306	2,460	2,440	4.14	684	21M	52B
1403/02/05	2,353	2,272	2,370	2,343	2.31	226	3M	7B
1403/02/04	2,366	2,251	2,366	2,290	(0.26)	315	4M	9B
1403/02/03	2,283	2,274	2,320	2,296	(1.42)	221	4M	10B
1403/02/02	2,317	2,273	2,379	2,329	0.60	242	4M	9B
1403/02/01	2,300	2,300	2,317	2,315	4.89	160	5M	11B
1403/01/29	2,207	2,207	2,207	2,207	0.96	34	992K	2B
1403/01/28	2,177	2,177	2,219	2,186	(0.55)	275	9M	20B
1403/01/27	2,160	2,160	2,201	2,198	0.83	84	2M	5B
1403/01/26	2,180	2,180	2,180	2,180	(1.0)	32	579K	1B
1403/01/25	2,319	2,181	2,320	2,202	(4.05)	547	12M	26B
1403/01/21	2,330	2,231	2,396	2,295	0.57	499	11M	26B
1403/01/20	2,281	2,249	2,341	2,282	1.06	308	4M	10B
1403/01/19	2,215	2,215	2,336	2,258	(1.87)	361	5M	12B
1403/01/18	2,400	2,285	2,418	2,301	(4.32)	652	13M	29B
1403/01/15	2,415	2,350	2,484	2,405	(0.66)	535	11M	26B
1403/01/14	2,501	2,400	2,501	2,421	(3.85)	328	5M	12B
1403/01/11	2,500	2,470	2,579	2,518	2.03	404	5M	13B
1403/01/08	2,445	2,424	2,530	2,468	(0.44)	580	8M	19B
1403/01/07	2,431	2,387	2,549	2,479	0.53	560	10M	24B
1403/01/06	2,531	2,402	2,550	2,466	(1.44)	607	9M	22B
1403/01/05	2,530	2,451	2,586	2,502	0.85	494	9M	22B
1402/12/28	2,500	2,440	2,517	2,481	2.65	463	9M	22B
1402/12/27	2,300	2,300	2,430	2,417	4.41	349	8M	20B
1402/12/26	2,270	2,201	2,371	2,315	0.26	642	11M	25B
1402/12/23	2,330	2,270	2,399	2,309	(2.82)	586	10M	22B
1402/12/22	2,405	2,324	2,490	2,376	(2.86)	1,064	16M	37B
1402/12/21	2,500	2,401	2,500	2,446	(1.89)	912	18M	43B
1402/12/20	2,698	2,469	2,698	2,493	(4.04)	432	8M	21B
1402/12/16	2,616	2,539	2,699	2,598	0.31	979	17M	44B
1402/12/15	2,640	2,541	2,680	2,590	(2.45)	978	15M	39B
1402/12/14	2,735	2,547	2,740	2,655	1.41	1,019	18M	48B
1402/12/13	2,600	2,540	2,623	2,618	4.76	201	4M	10B
1402/12/07	2,405	2,405	2,549	2,499	1.26	879	13M	33B
1402/12/05	2,480	2,383	2,503	2,468	0.90	590	8M	19B
1402/12/02	2,422	2,400	2,500	2,446	(0.57)	338	5M	11B
1402/12/01	2,445	2,422	2,510	2,460	(1.05)	380	7M	18B
1402/11/30	2,530	2,470	2,590	2,486	(4.38)	1,130	19M	47B
1402/11/29	2,600	2,522	2,666	2,600	2.36	852	14M	37B
1402/11/28	2,529	2,400	2,568	2,540	3.84	1,129	31M	78B
1402/11/25	2,534	2,406	2,534	2,446	(2.67)	620	13M	32B
1402/11/24	2,500	2,405	2,553	2,513	3.33	699	12M	30B
1402/11/23	2,460	2,378	2,517	2,432	(2.6)	734	13M	31B
1402/11/21	2,460	2,460	2,599	2,497	(1.15)	733	13M	33B
1402/11/18	2,618	2,514	2,618	2,526	(4.54)	984	19M	48B
1402/11/17	2,649	2,596	2,749	2,646	(0.94)	1,126	19M	51B
1402/11/16	2,689	2,574	2,689	2,671	4.30	1,873	47M	126B
1402/11/15	2,490	2,469	2,573	2,561	4.49	571	22M	56B
1402/11/14	2,400	2,324	2,468	2,451	4.25	1,218	38M	93B
1402/11/11	2,345	2,300	2,398	2,351	2.89	503	10M	24B
1402/11/10	2,361	2,278	2,384	2,285	(4.67)	1,094	25M	58B
1402/11/09	2,355	2,355	2,455	2,397	(0.62)	462	7M	17B
1402/11/08	2,390	2,316	2,473	2,412	1.47	1,073	21M	51B
1402/11/07	2,403	2,290	2,496	2,377	(0.71)	1,345	31M	75B
1402/11/04	2,390	2,311	2,403	2,394	4.59	526	18M	42B
1402/11/03	2,305	2,219	2,305	2,289	4.23	2,071	74M	169B
1402/11/02	2,160	2,120	2,228	2,196	3.49	932	21M	46B
1402/11/01	2,170	2,093	2,277	2,122	(3.68)	947	29M	62B
1402/10/30	2,330	2,158	2,330	2,203	(2.91)	625	16M	36B
1402/10/27	2,246	2,240	2,316	2,269	(0.57)	436	9M	20B
1402/10/26	2,285	2,249	2,351	2,282	(2.6)	581	12M	26B
1402/10/25	2,390	2,300	2,438	2,343	(2.21)	576	11M	27B
1402/10/24	2,315	2,309	2,447	2,396	2.74	442	9M	20B
1402/10/23	2,374	2,299	2,374	2,332	(0.51)	448	8M	18B
1402/10/20	2,312	2,304	2,390	2,344	(2.09)	708	13M	30B
1402/10/19	2,460	2,320	2,460	2,394	(1.97)	520	12M	29B
1402/10/18	2,481	2,394	2,550	2,442	(2.75)	733	11M	26B
1402/10/17	2,549	2,476	2,590	2,511	(1.02)	551	10M	24B
1402/10/16	2,600	2,517	2,661	2,537	(4.23)	799	13M	34B
1402/10/13	2,608	2,554	2,725	2,649	0.42	805	12M	32B
1402/10/12	2,579	2,570	2,667	2,638	1.58	346	6M	16B
1402/10/11	2,568	2,484	2,630	2,597	3.34	827	17M	43B
1402/10/10	2,550	2,476	2,567	2,513	(1.64)	573	11M	27B
1402/10/09	2,673	2,500	2,673	2,555	(2.59)	869	15M	38B
1402/10/06	2,650	2,596	2,671	2,623	1.24	482	14M	36B
1402/10/05	2,465	2,465	2,638	2,591	3.10	1,005	24M	63B
1402/10/04	2,549	2,482	2,598	2,513	(1.84)	403	6M	16B
1402/10/03	2,670	2,474	2,670	2,560	(1.69)	548	7M	18B
1402/10/02	2,548	2,530	2,673	2,604	(0.42)	430	9M	22B
1402/09/29	2,600	2,550	2,687	2,615	(2.46)	461	8M	20B
1402/09/28	2,688	2,592	2,730	2,681	0.56	621	11M	29B
1402/09/27	2,760	2,640	2,760	2,666	(4.03)	1,430	27M	71B
1402/09/25	2,860	2,701	2,869	2,778	(0.75)	907	17M	46B
1402/09/22	2,753	2,730	2,814	2,799	4.44	2,161	73M	205B
1402/09/21	2,651	2,531	2,758	2,680	2.02	1,341	35M	94B
1402/09/20	2,626	2,564	2,725	2,627	(1.31)	409	7M	18B
1402/09/19	2,680	2,550	2,750	2,662	1.14	1,333	25M	68B
1402/09/18	2,540	2,540	2,641	2,632	4.61	1,514	48M	126B
1402/09/15	2,429	2,371	2,535	2,516	4.18	1,139	32M	80B
1402/09/14	2,350	2,350	2,488	2,415	(0.17)	772	13M	31B
1402/09/13	2,420	2,372	2,488	2,419	2.02	514	12M	28B
1402/09/12	2,356	2,262	2,420	2,371	1.98	512	13M	30B
1402/09/11	2,466	2,261	2,466	2,325	(2.27)	683	16M	37B
1402/09/08	2,335	2,335	2,399	2,379	4.11	326	9M	20B
1402/09/05	2,217	2,217	2,345	2,285	(1.21)	492	10M	23B
1402/09/04	2,320	2,260	2,400	2,313	(2.16)	397	6M	13B
1402/09/01	2,435	2,317	2,435	2,364	(0.46)	436	8M	19B
1402/08/30	2,325	2,325	2,378	2,375	4.86	683	22M	52B
1402/08/29	2,162	2,162	2,290	2,265	3.85	644	15M	34B
1402/08/28	2,200	2,150	2,220	2,181	0.83	318	4M	9B
1402/08/27	2,230	2,119	2,230	2,163	(3.0)	414	8M	18B
1402/08/24	2,290	2,159	2,290	2,230	0.04	534	11M	24B
1402/08/23	2,229	2,229	2,229	2,229	4.99	69	3M	7B
1402/08/15	2,548	2,415	2,572	2,450	(3.16)	693	18M	43B
1402/08/14	2,620	2,490	2,684	2,530	(3.47)	594	9M	23B
1402/08/13	2,620	2,574	2,690	2,621	1.71	296	5M	14B
1402/08/10	2,699	2,568	2,699	2,577	(4.66)	408	9M	23B
1402/08/09	2,825	2,647	2,839	2,703	(2.98)	787	16M	44B
1402/08/08	2,840	2,750	2,840	2,786	2.77	371	6M	18B
1402/08/07	2,493	2,493	2,748	2,711	3.55	498	12M	31B
1402/08/06	2,740	2,607	2,740	2,618	(4.59)	130	5M	12B
1402/08/03	2,650	2,650	2,774	2,744	3.82	590	12M	34B
1402/08/02	2,599	2,450	2,677	2,643	3.65	840	20M	54B
1402/08/01	2,560	2,501	2,580	2,550	0.43	375	8M	21B
1402/07/30	2,520	2,433	2,551	2,539	4.49	677	25M	63B
1402/07/29	2,301	2,301	2,479	2,430	1.21	327	7M	16B
1402/07/26	2,395	2,383	2,508	2,401	(4.27)	601	23M	55B
1402/07/25	2,499	2,422	2,579	2,508	0.16	485	11M	28B
1402/07/24	2,508	2,460	2,508	2,504	4.81	945	44M	110B
1402/07/23	2,300	2,300	2,428	2,389	3.29	378	12M	28B
1402/07/22	2,418	2,300	2,418	2,313	(4.46)	592	14M	32B
1402/07/19	2,339	2,330	2,430	2,421	4.58	1,387	64M	155B
1402/07/18	2,320	2,261	2,352	2,315	3.35	1,259	58M	134B
1402/07/17	2,229	2,227	2,240	2,240	4.97	163	5M	11B
1402/07/16	2,132	2,128	2,220	2,134	(4.69)	219	5M	10B
1402/07/15	2,280	2,213	2,290	2,239	(3.86)	308	6M	14B
1402/07/12	2,400	2,290	2,400	2,329	(2.8)	546	6M	15B
1402/07/10	2,430	2,363	2,590	2,396	(3.66)	617	12M	30B
1402/07/09	2,500	2,362	2,559	2,487	0.08	304	4M	9B
1402/07/08	2,541	2,478	2,670	2,485	(4.72)	435	10M	26B
1402/07/05	2,638	2,556	2,680	2,608	0.62	200	3M	7B
1402/07/04	2,654	2,516	2,654	2,592	1.37	210	3M	8B
1402/07/03	2,549	2,453	2,620	2,557	2.36	201	4M	10B
1402/07/01	2,432	2,432	2,549	2,498	2.71	89	830K	2B
1402/06/29	2,444	2,376	2,499	2,432	0.95	98	2M	6B
1402/06/28	2,404	2,355	2,450	2,409	1.05	155	2M	6B
1402/06/27	2,326	2,325	2,416	2,384	0.08	126	2M	4B
1402/06/26	2,370	2,340	2,443	2,382	(2.58)	213	3M	8B
1402/06/22	2,540	2,373	2,540	2,445	0.41	217	4M	9B
1402/06/21	2,341	2,341	2,480	2,435	1.08	180	3M	7B
1402/06/20	2,447	2,350	2,470	2,409	(0.33)	160	3M	8B
1402/06/19	2,427	2,388	2,512	2,417	(3.82)	407	9M	21B
1402/06/18	2,470	2,440	2,620	2,513	(0.67)	452	6M	16B
1402/06/14	2,534	2,432	2,535	2,530	4.76	501	17M	43B
1402/06/13	2,275	2,275	2,436	2,415	4.09	407	10M	24B
1402/06/12	2,269	2,200	2,335	2,320	4.32	413	15M	35B
1402/06/11	2,333	2,190	2,370	2,224	(3.43)	166	4M	8B
1402/06/08	2,302	2,252	2,380	2,303	(1.54)	185	2M	3B
1402/06/07	2,339	2,235	2,405	2,339	1.12	264	6M	14B
1402/06/06	2,200	2,200	2,360	2,313	2.89	298	5M	11B
1402/06/05	2,309	2,160	2,309	2,248	2.18	191	4M	10B
1402/06/04	2,150	2,131	2,211	2,200	4.46	191	5M	11B
1402/06/01	2,035	1,990	2,149	2,106	2.88	221	5M	10B
1402/05/31	2,101	2,045	2,181	2,047	(4.88)	179	6M	13B
1402/05/30	2,220	2,135	2,278	2,152	(4.23)	300	6M	14B
1402/05/29	2,280	2,145	2,329	2,247	0.0	227	6M	13B
1402/05/28	2,305	2,244	2,399	2,247	(4.87)	192	3M	7B
1402/05/25	2,449	2,300	2,449	2,362	0.04	130	1M	3B
1402/05/24	2,392	2,272	2,427	2,361	(0.04)	221	4M	10B
1402/05/23	2,388	2,335	2,391	2,362	3.69	188	3M	8B
1402/05/22	2,280	2,226	2,389	2,278	(2.65)	255	4M	9B
1402/05/21	2,496	2,339	2,496	2,340	(4.96)	302	12M	27B
1402/05/18	2,450	2,390	2,570	2,462	0.57	385	10M	24B
1402/05/17	2,501	2,439	2,560	2,448	(4.64)	588	18M	43B
1402/05/16	2,590	2,520	2,686	2,567	(2.13)	240	5M	13B
1402/05/15	2,672	2,588	2,790	2,623	(2.78)	179	5M	12B
1402/05/14	2,639	2,513	2,753	2,698	2.90	356	7M	20B
1402/05/10	2,600	2,550	2,680	2,622	2.70	486	10M	27B
1402/05/09	2,600	2,510	2,600	2,553	(0.7)	170	2M	6B
1402/05/08	2,570	2,570	2,670	2,571	(4.95)	390	14M	37B
1402/05/07	2,900	2,670	2,900	2,705	(3.74)	302	7M	19B
1402/05/04	2,800	2,711	2,900	2,810	0.97	316	4M	12B
1402/05/03	2,729	2,666	2,804	2,783	4.19	512	11M	32B
1402/05/02	2,450	2,450	2,674	2,671	4.87	341	13M	34B
1402/04/27	2,452	2,452	2,679	2,547	(1.13)	392	7M	18B
1402/04/26	2,610	2,576	2,610	2,576	(4.98)	220	9M	23B
1402/04/25	2,844	2,702	2,844	2,711	(4.68)	320	9M	25B
1402/04/24	2,741	2,741	2,853	2,844	4.64	589	16M	45B
1402/04/21	2,730	2,717	2,750	2,718	(4.97)	416	13M	35B
1402/04/20	3,000	2,856	3,000	2,860	(4.86)	530	19M	54B
1402/04/19	3,048	2,870	3,110	3,006	0.50	552	13M	40B
1402/04/18	2,890	2,850	3,057	2,991	0.34	1,041	21M	64B
1402/04/17	3,085	2,955	3,085	2,981	(4.15)	1,105	27M	82B
1402/04/14	3,118	3,020	3,118	3,110	4.71	2,283	83M	257B
1402/04/13	2,970	2,970	2,970	2,970	4.98	95	3M	8B
1402/04/12	2,830	2,728	2,831	2,829	4.89	198	5M	13B
1402/04/11	2,575	2,575	2,716	2,697	4.25	329	10M	28B
1402/04/10	2,600	2,520	2,674	2,587	(2.27)	340	9M	24B
1402/04/07	2,720	2,600	2,720	2,647	(2.32)	390	7M	17B
1402/04/06	2,769	2,630	2,769	2,710	2.46	536	11M	30B
1402/04/05	2,519	2,471	2,674	2,645	3.85	353	9M	24B
1402/04/04	2,522	2,515	2,643	2,547	(3.78)	694	14M	37B
1402/04/03	2,649	2,640	2,740	2,647	(4.72)	634	12M	32B
1402/03/31	2,729	2,680	2,909	2,778	(1.52)	543	8M	22B
1402/03/30	2,999	2,809	2,999	2,821	(4.57)	491	12M	34B
1402/03/24	2,795	2,795	3,059	2,956	1.44	1,359	27M	79B
1402/03/23	3,040	2,853	3,063	2,914	(2.96)	1,645	46M	134B
1402/03/22	3,011	2,900	3,011	3,003	4.71	2,619	102M	305B
1402/03/21	2,868	2,867	2,868	2,868	4.98	605	28M	80B
1402/03/20	2,680	2,531	2,797	2,732	2.55	977	28M	78B
1402/03/17	2,664	2,620	2,664	2,664	4.96	628	30M	80B
1402/03/01	2,454	2,454	2,542	2,538	4.83	356	11M	28B
1402/02/31	2,435	2,392	2,490	2,421	(3.81)	640	12M	29B
1402/02/30	2,687	2,485	2,687	2,517	(3.75)	604	8M	21B
1402/02/27	2,550	2,480	2,684	2,615	2.19	632	18M	46B
1402/02/25	2,720	2,503	2,720	2,559	(2.85)	2,298	16M	41B
1402/02/24	2,547	2,546	2,748	2,634	(1.72)	1,134	21M	56B
1402/02/23	2,623	2,623	2,623	2,680	(2.93)	104	3M	8B
1402/02/20	2,978	2,736	2,978	2,761	(4.13)	330	8M	21B
1402/02/19	2,878	2,878	3,000	2,880	(4.92)	927	21M	62B
1402/02/18	3,029	3,029	3,029	3,029	(4.99)	165	5M	14B
1402/02/17	3,350	3,040	3,350	3,188	(0.38)	637	10M	32B
1402/02/16	3,270	3,110	3,390	3,200	(0.96)	1,504	26M	83B
1402/02/13	3,380	3,150	3,380	3,231	(0.68)	1,127	22M	70B
1402/02/12	3,235	3,150	3,281	3,253	4.10	929	18M	59B
1402/02/11	3,148	2,890	3,157	3,125	3.92	1,378	28M	86B
1402/02/10	2,952	2,901	3,072	3,007	2.77	1,738	61M	182B
1402/02/09	2,926	2,926	2,926	2,926	4.99	106	9M	26B
1402/02/04	2,872	2,872	2,872	2,787	1.86	69	2M	6B
1402/01/30	2,737	2,611	2,855	2,736	0.59	1,149	27M	73B
1402/01/29	2,740	2,604	2,820	2,720	0.97	1,576	42M	114B
1402/01/28	2,701	2,602	2,701	2,694	4.70	1,320	39M	104B
1402/01/27	2,573	2,573	2,573	2,573	4.98	482	22M	57B
1402/01/26	2,451	2,451	2,451	2,451	4.97	157	7M	16B
1402/01/22	2,166	2,166	2,384	2,335	2.82	975	24M	56B
1402/01/21	2,370	2,152	2,370	2,271	0.58	1,851	25M	58B
1402/01/20	2,186	2,150	2,262	2,258	4.78	630	13M	30B
1402/01/19	2,119	2,090	2,159	2,155	4.76	877	20M	44B
1402/01/16	1,953	1,953	2,115	2,057	1.88	468	13M	28B
1402/01/15	2,066	1,959	2,100	2,019	(0.54)	562	12M	24B
1402/01/14	2,000	1,890	2,066	2,030	3.15	554	15M	30B
1402/01/09	1,910	1,910	1,986	1,968	4.02	638	14M	28B
1402/01/08	1,845	1,845	1,918	1,892	2.44	439	9M	17B
1402/01/07	1,836	1,781	1,886	1,847	(0.81)	698	10M	19B
1402/01/06	1,890	1,802	1,890	1,862	(0.96)	139	3M	5B
1402/01/05	1,899	1,861	1,927	1,880	0.80	264	4M	7B
1401/12/28	1,940	1,830	1,940	1,865	0.43	466	7M	14B
1401/12/27	1,825	1,825	1,895	1,857	2.82	383	6M	12B
1401/12/24	1,728	1,728	1,825	1,806	1.69	330	8M	14B
1401/12/23	1,750	1,750	1,810	1,776	(0.39)	696	4M	8B
1401/12/22	1,717	1,717	1,807	1,783	1.19	361	8M	14B
1401/12/21	1,756	1,725	1,795	1,762	(0.06)	362	5M	10B
1401/12/20	1,778	1,730	1,802	1,763	0.74	367	7M	13B
1401/12/16	1,755	1,735	1,799	1,750	0.75	300	6M	10B
1401/12/15	1,725	1,718	1,789	1,737	1.11	266	5M	8B
1401/12/14	1,727	1,705	1,760	1,718	1.66	226	6M	10B
1401/12/13	1,726	1,641	1,726	1,690	(0.18)	304	5M	9B
1401/12/10	1,740	1,662	1,740	1,693	(2.7)	609	16M	26B
1401/12/09	1,810	1,717	1,810	1,740	(1.81)	879	11M	19B
1401/12/08	1,800	1,740	1,817	1,772	(2.64)	942	9M	16B
1401/12/07	1,898	1,720	1,898	1,820	0.66	454	7M	12B
1401/12/06	1,734	1,734	1,810	1,808	4.87	236	9M	15B
1401/12/03	1,750	1,682	1,750	1,724	(0.52)	223	3M	6B
1401/12/02	1,712	1,712	1,734	1,733	4.90	570	16M	28B
1401/12/01	1,617	1,615	1,684	1,652	2.99	224	6M	11B
1401/11/30	1,578	1,578	1,620	1,604	(0.12)	289	4M	6B
1401/11/26	1,600	1,574	1,635	1,606	(1.53)	1,142	8M	12B
1401/11/25	1,613	1,600	1,660	1,631	(0.18)	510	5M	8B
1401/11/24	1,621	1,620	1,657	1,634	0.18	292	4M	7B
1401/11/23	1,611	1,610	1,660	1,631	0.37	255	4M	6B
1401/11/19	1,621	1,573	1,662	1,625	1.69	555	11M	18B
1401/11/18	1,616	1,570	1,658	1,598	(0.56)	1,128	16M	25B
1401/11/17	1,573	1,560	1,648	1,607	(2.13)	605	6M	9B
1401/11/16	1,611	1,590	1,668	1,642	(0.3)	182	2M	3B
1401/11/12	1,629	1,600	1,709	1,647	0.86	206	3M	5B
1401/11/11	1,610	1,604	1,696	1,633	0.62	202	2M	4B
1401/11/10	1,705	1,587	1,705	1,623	(2.81)	343	6M	9B
1401/11/09	1,690	1,669	1,698	1,670	(4.9)	329	9M	15B
1401/11/08	1,830	1,746	1,830	1,756	(4.41)	365	8M	15B
1401/11/05	1,875	1,796	1,933	1,837	(2.7)	348	7M	13B
1401/11/04	1,851	1,840	1,933	1,888	0.75	306	5M	9B
1401/11/03	1,853	1,832	1,904	1,874	1.74	350	9M	17B
1401/11/02	1,926	1,819	1,950	1,842	(3.76)	577	11M	21B
1401/11/01	1,972	1,876	2,000	1,914	(3.04)	576	10M	18B
1401/10/28	1,987	1,910	2,019	1,974	0.46	594	10M	19B
1401/10/27	2,000	1,900	2,029	1,965	(0.51)	823	15M	30B
1401/10/26	1,977	1,919	1,988	1,975	4.28	1,028	24M	48B
1401/10/24	1,908	1,807	1,990	1,894	(0.42)	708	19M	36B
1401/10/21	1,938	1,887	1,960	1,902	(4.23)	998	20M	37B
1401/10/20	2,001	1,930	2,099	1,986	(1.83)	987	27M	54B
1401/10/19	2,100	1,958	2,100	2,023	(0.83)	1,267	30M	60B
1401/10/18	2,040	2,040	2,040	2,040	4.99	167	8M	16B
1401/10/17	1,975	1,944	1,975	1,943	3.30	194	5M	11B
1401/10/14	1,839	1,812	1,891	1,881	4.44	760	25M	47B
1401/10/13	1,752	1,717	1,812	1,801	4.35	511	18M	32B
1401/10/12	1,744	1,701	1,748	1,726	1.17	389	9M	15B
1401/10/11	1,727	1,650	1,769	1,706	(0.52)	414	8M	14B
1401/10/10	1,755	1,670	1,755	1,715	(2.11)	418	8M	13B
1401/10/07	1,750	1,718	1,777	1,752	1.10	552	11M	20B
1401/10/05	1,752	1,710	1,786	1,733	(3.72)	780	17M	29B
1401/10/04	1,840	1,771	1,869	1,800	(0.33)	620	13M	23B
1401/10/03	1,745	1,714	1,864	1,806	0.95	1,792	43M	77B
1401/09/30	1,800	1,766	1,857	1,789	(3.71)	930	24M	43B
1401/09/29	1,870	1,781	1,922	1,858	1.47	1,183	40M	74B
1401/09/28	1,832	1,795	1,832	1,831	4.93	472	32M	59B
1401/09/27	1,794	1,760	1,794	1,745	2.11	143	4M	7B
1401/09/26	1,641	1,577	1,730	1,709	3.70	344	11M	18B
1401/09/23	1,641	1,600	1,671	1,648	3.52	786	22M	36B
1401/09/22	1,583	1,583	1,618	1,592	3.31	182	7M	11B
1401/09/21	1,508	1,491	1,564	1,541	3.42	501	18M	28B
1401/09/20	1,445	1,441	1,535	1,490	0.20	484	14M	21B
1401/09/19	1,435	1,433	1,489	1,487	4.79	847	34M	50B
1401/09/16	1,390	1,388	1,421	1,419	4.80	444	15M	22B
1401/09/15	1,315	1,315	1,390	1,354	1.65	242	9M	12B
1401/09/14	1,312	1,305	1,332	1,332	(0.08)	106	821K	1B
1401/09/13	1,309	1,305	1,343	1,333	(0.22)	121	2M	2B
1401/09/12	1,313	1,300	1,350	1,336	(0.52)	148	3M	4B
1401/09/09	1,368	1,320	1,368	1,343	(0.67)	155	5M	6B
1401/09/08	1,348	1,333	1,380	1,352	(0.15)	121	2M	3B
1401/09/07	1,381	1,350	1,385	1,354	0.07	73	706K	962M
1401/09/06	1,327	1,327	1,394	1,353	0.22	107	3M	4B
1401/09/05	1,329	1,327	1,351	1,350	(0.07)	84	1M	2B
1401/09/02	1,330	1,325	1,370	1,351	(0.37)	141	2M	3B
1401/09/01	1,331	1,315	1,353	1,356	(0.51)	157	3M	4B
1401/08/30	1,332	1,330	1,382	1,363	(0.07)	134	2M	3B
1401/08/29	1,360	1,326	1,386	1,364	0.22	134	3M	4B
1401/08/28	1,385	1,320	1,385	1,361	(0.15)	57	818K	1B
1401/08/25	1,348	1,321	1,394	1,363	0.15	152	3M	4B
1401/08/24	1,406	1,306	1,409	1,361	(0.58)	200	3M	4B
1401/08/23	1,391	1,365	1,410	1,369	0.74	196	4M	5B
1401/08/22	1,360	1,330	1,380	1,359	3.35	296	8M	12B
1401/08/21	1,280	1,280	1,353	1,315	2.02	246	6M	7B
1401/08/18	1,285	1,250	1,325	1,289	0.16	163	2M	3B
1401/08/17	1,330	1,291	1,340	1,287	0.78	136	3M	3B
1401/08/16	1,285	1,280	1,316	1,277	1.83	168	5M	7B
1401/08/15	1,260	1,260	1,300	1,254	0.64	116	3M	3B
1401/08/14	1,285	1,250	1,290	1,246	0.65	149	3M	3B
1401/08/11	1,279	1,250	1,279	1,238	0.24	119	1M	2B
1401/08/10	1,256	1,252	1,279	1,235	0.73	123	3M	3B
1401/08/09	1,207	1,207	1,279	1,226	0.41	143	2M	3B
1401/08/08	1,181	1,175	1,220	1,221	(1.21)	199	3M	4B
1401/08/07	1,212	1,203	1,259	1,236	(2.37)	240	6M	7B
1401/08/04	1,261	1,237	1,278	1,266	(2.76)	196	7M	8B
1401/08/03	1,261	1,260	1,299	1,302	(0.31)	99	1M	2B
1401/08/02	1,308	1,266	1,308	1,306	(0.31)	96	1M	2B
1401/08/01	1,320	1,277	1,320	1,310	(0.23)	95	2M	2B
1401/07/30	1,291	1,285	1,330	1,313	(0.08)	92	1M	2B
1401/07/27	1,271	1,271	1,330	1,314	0.0	132	2M	2B
1401/07/26	1,291	1,285	1,307	1,314	(0.15)	55	850K	1B
1401/07/25	1,300	1,272	1,321	1,316	(0.08)	70	517K	669M
1401/07/24	1,264	1,258	1,294	1,317	(0.53)	108	1M	2B
1401/07/23	1,300	1,284	1,333	1,324	(0.23)	104	1M	1B
1401/07/20	1,310	1,290	1,350	1,327	0.0	140	3M	4B
1401/07/19	1,300	1,300	1,333	1,327	(0.08)	119	1M	2B
1401/07/18	1,312	1,276	1,339	1,328	(0.38)	111	2M	2B
1401/07/17	1,290	1,280	1,305	1,333	(0.6)	109	2M	2B
1401/07/16	1,291	1,290	1,338	1,341	(0.45)	159	2M	2B
1401/07/12	1,339	1,292	1,339	1,347	(0.74)	149	2M	3B
1401/07/11	1,339	1,310	1,369	1,357	(1.52)	193	4M	6B
1401/07/10	1,347	1,329	1,386	1,378	(0.43)	137	2M	2B
1401/07/09	1,432	1,329	1,432	1,384	(0.29)	140	1M	2B
1401/07/06	1,426	1,380	1,427	1,388	0.80	161	4M	5B
1401/07/04	1,350	1,313	1,415	1,377	(0.36)	218	4M	5B
1401/06/28	1,323	1,311	1,440	1,382	0.14	458	8M	11B
1401/06/27	1,400	1,320	1,400	1,380	(0.36)	138	2M	2B
1401/06/23	1,390	1,358	1,393	1,385	(0.29)	167	3M	4B
1401/06/22	1,354	1,354	1,415	1,389	0.07	166	3M	4B
1401/06/21	1,377	1,336	1,441	1,388	1.09	355	6M	8B
1401/06/20	1,370	1,330	1,371	1,373	(0.79)	187	3M	4B
1401/06/19	1,409	1,355	1,409	1,384	(0.29)	213	3M	4B
1401/06/16	1,391	1,353	1,400	1,388	(1.21)	290	5M	7B
1401/06/15	1,475	1,396	1,475	1,405	(4.36)	603	12M	16B
1401/06/14	1,487	1,440	1,515	1,469	(0.27)	240	2M	3B
1401/06/13	1,480	1,441	1,500	1,473	(0.14)	151	2M	3B
1401/06/12	1,495	1,466	1,529	1,475	(4.41)	473	11M	16B
1401/06/09	1,570	1,482	1,583	1,543	2.32	522	10M	15B
1401/06/08	1,515	1,480	1,533	1,508	3.29	428	9M	14B
1401/06/07	1,455	1,414	1,510	1,460	0.34	384	9M	13B
1401/06/06	1,485	1,410	1,499	1,455	0.48	624	10M	14B
1401/06/05	1,455	1,425	1,455	1,448	4.47	300	10M	15B
1401/06/02	1,386	1,386	1,386	1,386	5.00	284	14M	20B
1401/06/01	1,303	1,252	1,377	1,320	0.61	268	5M	6B
1401/05/31	1,301	1,262	1,349	1,312	(0.61)	211	4M	6B
1401/05/30	1,364	1,275	1,365	1,320	0.08	165	2M	3B
1401/05/29	1,349	1,318	1,349	1,319	2.65	281	7M	9B
1401/05/26	1,272	1,272	1,333	1,285	0.55	196	3M	3B
1401/05/25	1,299	1,274	1,317	1,278	0.63	162	3M	4B
1401/05/24	1,245	1,220	1,312	1,270	(0.16)	191	3M	4B
1401/05/23	1,312	1,248	1,312	1,272	0.08	148	4M	5B
1401/05/22	1,244	1,244	1,305	1,271	1.36	284	6M	8B
1401/05/19	1,260	1,215	1,260	1,254	(1.65)	244	5M	6B
1401/05/18	1,259	1,235	1,318	1,275	(1.85)	332	7M	8B
1401/05/15	1,354	1,267	1,354	1,299	(1.52)	423	10M	13B
1401/05/12	1,357	1,281	1,357	1,319	2.01	229	6M	8B
1401/05/01	1,264	1,264	1,325	1,293	2.46	275	6M	8B
1401/04/29	1,214	1,214	1,320	1,262	0.24	188	2M	2B
1401/04/28	1,208	1,208	1,268	1,259	(0.24)	140	2M	3B
1401/04/26	1,287	1,212	1,287	1,262	(0.86)	134	3M	4B
1401/04/25	1,319	1,237	1,320	1,273	1.19	246	7M	9B
1401/04/14	2,039	1,971	2,039	1,993	0.0	328	5M	10B
1401/04/13	1,991	1,981	2,043	1,993	0.20	203	2M	4B
1401/04/12	1,982	1,982	2,027	1,989	0.20	133	2M	5B
1401/04/11	2,020	1,980	2,050	1,985	0.51	207	3M	7B
1401/04/08	1,950	1,950	2,026	1,975	0.92	181	3M	5B
1401/04/07	1,955	1,955	2,001	1,957	0.10	110	1M	3B
1401/04/06	1,910	1,910	2,000	1,955	0.36	160	3M	5B
1401/04/05	1,902	1,902	1,980	1,948	(0.26)	106	927K	2B
1401/04/04	1,910	1,880	1,965	1,953	(0.56)	148	2M	4B
1401/04/01	1,900	1,892	1,969	1,964	(0.51)	137	1M	3B
1401/03/31	1,931	1,912	2,000	1,974	(0.45)	183	3M	5B
1401/03/30	1,913	1,911	2,033	1,983	(0.45)	160	2M	4B
1401/03/29	1,951	1,906	2,035	1,992	(0.4)	195	2M	4B
1401/03/28	1,931	1,931	2,060	2,000	0.70	225	3M	7B
1401/03/25	2,037	1,970	2,037	1,986	1.12	229	4M	8B
1401/03/24	1,992	1,903	2,024	1,964	0.67	206	3M	6B
1401/03/23	1,930	1,930	1,997	1,951	0.52	262	3M	7B
1401/03/22	1,861	1,861	1,979	1,941	(0.72)	248	3M	5B
1401/03/21	1,944	1,894	2,009	1,955	(1.91)	264	4M	7B
1401/03/18	2,007	1,990	2,086	1,993	(4.82)	621	15M	30B
1401/03/17	2,062	2,062	2,105	2,094	(3.5)	283	5M	10B
1401/03/16	2,122	2,087	2,190	2,170	(1.18)	125	2M	4B
1401/03/11	2,290	2,146	2,339	2,196	(2.75)	634	12M	27B
1401/03/10	2,181	2,181	2,329	2,258	0.67	328	11M	25B
1401/03/09	2,260	2,183	2,323	2,243	0.45	248	5M	10B
1401/03/08	2,272	2,205	2,360	2,233	(3.79)	307	6M	13B
1401/03/07	2,359	2,200	2,360	2,321	0.39	444	8M	20B
1401/03/04	2,289	2,270	2,382	2,312	0.92	353	4M	10B
1401/03/03	2,260	2,260	2,350	2,291	1.73	438	5M	11B
1401/03/02	2,179	2,123	2,293	2,252	3.11	857	14M	33B
1401/03/01	2,180	2,156	2,216	2,184	(0.46)	253	3M	7B
1401/02/31	2,166	2,157	2,274	2,194	(3.31)	390	5M	12B
1401/02/28	2,272	2,210	2,280	2,269	(1.69)	352	3M	7B
1401/02/27	2,377	2,250	2,377	2,308	(0.3)	349	6M	14B
1401/02/26	2,252	2,252	2,430	2,315	(0.9)	574	6M	15B
1401/02/25	2,370	2,271	2,401	2,336	(1.06)	325	3M	8B
1401/02/24	2,327	2,292	2,405	2,361	1.20	707	10M	22B
1401/02/21	2,429	2,275	2,457	2,333	(2.55)	1,084	17M	39B
1401/02/20	2,390	2,390	2,491	2,394	(4.81)	844	14M	33B
1401/02/19	2,524	2,460	2,660	2,515	(2.86)	653	8M	20B
1401/02/18	2,580	2,391	2,611	2,589	4.10	948	14M	38B
1401/02/17	2,489	2,391	2,489	2,487	4.89	387	8M	20B
1401/02/12	2,374	2,312	2,374	2,371	4.87	273	7M	17B
1401/02/11	2,222	2,180	2,306	2,261	2.91	228	6M	13B
1401/02/10	2,230	2,151	2,269	2,197	(0.95)	436	5M	10B
1401/02/07	2,222	2,166	2,222	2,218	4.77	354	9M	19B
1401/02/06	2,000	2,000	2,119	2,117	4.85	437	20M	43B
1401/02/05	2,042	1,984	2,042	2,019	0.05	284	3M	6B
1401/02/04	1,972	1,960	2,074	2,018	(0.2)	299	3M	7B
1401/01/31	1,971	1,971	2,092	2,022	1.46	369	4M	9B
1401/01/30	1,964	1,916	2,040	1,993	0.71	374	7M	13B
1401/01/29	2,049	1,910	2,049	1,979	1.02	444	5M	11B
1401/01/28	2,009	1,955	2,014	1,959	2.08	347	4M	7B
1401/01/27	1,960	1,886	1,999	1,919	0.79	853	50M	95B
1401/01/24	1,829	1,825	1,940	1,904	0.05	347	5M	10B
1401/01/23	1,944	1,852	1,944	1,903	2.75	532	7M	14B
1401/01/22	1,909	1,851	1,909	1,852	1.81	132	3M	6B
1401/01/21	1,871	1,840	1,876	1,819	1.79	161	3M	6B
1401/01/20	1,693	1,693	1,850	1,787	0.56	309	3M	5B
1401/01/17	1,801	1,712	1,853	1,777	0.51	334	3M	6B
1401/01/16	1,781	1,730	1,825	1,768	1.67	363	4M	7B
1401/01/15	1,782	1,730	1,782	1,739	2.41	315	5M	9B
1401/01/14	1,739	1,719	1,747	1,698	2.04	148	4M	6B
1401/01/10	1,702	1,691	1,718	1,664	1.65	254	3M	6B
1401/01/09	1,664	1,605	1,677	1,637	2.44	308	5M	9B
1401/01/07	1,610	1,600	1,657	1,598	0.44	164	2M	3B
1401/01/06	1,663	1,612	1,663	1,591	0.32	144	1M	2B
1400/12/28	1,599	1,599	1,639	1,586	0.44	145	2M	3B
1400/12/25	1,580	1,580	1,618	1,579	0.13	105	1M	2B
1400/12/24	1,528	1,528	1,600	1,577	0.25	140	3M	5B
1400/12/23	1,540	1,536	1,589	1,573	(0.13)	95	867K	1B
1400/12/22	1,543	1,531	1,584	1,575	(0.32)	104	1M	2B
1400/12/21	1,544	1,530	1,578	1,580	(0.38)	161	2M	3B
1400/12/18	1,552	1,552	1,619	1,586	(0.44)	255	3M	5B
1400/12/17	1,621	1,551	1,638	1,593	0.38	333	4M	7B
1400/12/16	1,555	1,555	1,618	1,587	2.99	423	6M	10B
1400/12/15	1,520	1,500	1,590	1,541	0.06	297	4M	6B
1400/12/14	1,534	1,519	1,565	1,540	(0.13)	195	3M	4B
1400/12/11	1,560	1,523	1,565	1,542	0.0	124	2M	2B
1400/12/09	1,575	1,519	1,575	1,542	0.0	189	3M	4B
1400/12/08	1,565	1,523	1,565	1,542	0.0	111	1M	2B
1400/12/07	1,532	1,515	1,584	1,542	0.0	98	651K	1B
1400/12/04	1,535	1,533	1,575	1,542	0.46	174	3M	4B
1400/12/03	1,561	1,500	1,561	1,535	(0.13)	139	2M	2B
1400/12/02	1,506	1,500	1,564	1,537	(0.13)	204	2M	4B
1400/12/01	1,499	1,489	1,576	1,539	(1.79)	301	4M	6B
1400/11/30	1,531	1,501	1,570	1,567	(0.82)	195	2M	3B
1400/11/27	1,575	1,518	1,576	1,580	(0.57)	149	1M	2B
1400/11/25	1,537	1,508	1,640	1,589	0.25	197	2M	4B
1400/11/24	1,630	1,533	1,660	1,585	0.25	244	3M	5B
1400/11/23	1,542	1,520	1,619	1,581	2.53	362	6M	9B
1400/11/20	1,505	1,491	1,568	1,542	(1.41)	417	6M	9B
1400/11/19	1,550	1,518	1,615	1,564	(2.07)	252	4M	7B
1400/11/18	1,531	1,531	1,588	1,597	(0.56)	99	1M	2B
1400/11/17	1,562	1,543	1,596	1,606	(0.62)	136	2M	3B
1400/11/16	1,621	1,573	1,634	1,616	(0.25)	159	2M	3B
1400/11/13	1,566	1,566	1,653	1,620	(0.18)	188	3M	5B
1400/11/12	1,610	1,592	1,658	1,623	0.06	213	3M	4B
1400/11/11	1,582	1,582	1,650	1,622	(0.18)	173	2M	3B
1400/11/10	1,686	1,602	1,686	1,625	0.06	154	2M	3B
1400/11/09	1,560	1,540	1,669	1,624	0.19	311	4M	6B
1400/11/06	1,593	1,557	1,670	1,621	(1.04)	204	2M	4B
1400/11/05	1,593	1,593	1,600	1,638	(2.27)	159	4M	6B
1400/11/04	1,623	1,623	1,680	1,676	(1.87)	184	3M	5B
1400/11/03	1,664	1,646	1,664	1,708	(1.39)	100	2M	4B
1400/11/02	1,710	1,692	1,745	1,732	(2.75)	270	5M	8B
1400/10/29	1,713	1,712	1,769	1,781	(1.17)	202	2M	4B
1400/10/28	1,802	1,748	1,802	1,802	(2.07)	232	3M	6B
1400/10/27	1,815	1,802	1,889	1,840	(0.38)	256	2M	4B
1400/10/26	1,841	1,811	1,895	1,847	0.27	236	3M	6B
1400/10/25	1,902	1,832	1,902	1,842	0.33	264	3M	6B
1400/10/22	1,844	1,800	1,876	1,836	0.33	271	3M	6B
1400/10/21	1,773	1,773	1,829	1,830	(0.33)	183	2M	3B
1400/10/20	1,781	1,764	1,826	1,836	(1.08)	181	2M	4B
1400/10/19	1,871	1,808	1,871	1,856	(2.47)	214	4M	8B
1400/10/18	1,850	1,846	1,909	1,903	(0.52)	170	2M	4B
1400/10/15	1,976	1,850	1,976	1,913	(0.88)	167	3M	5B
1400/10/14	1,881	1,872	1,921	1,930	(0.62)	134	2M	4B
1400/10/13	1,946	1,901	1,969	1,942	(0.21)	122	1M	2B
1400/10/12	1,910	1,901	1,974	1,946	(0.1)	161	2M	3B
1400/10/11	1,904	1,904	2,001	1,948	(0.26)	126	1M	2B
1400/10/08	1,930	1,911	1,993	1,953	(0.46)	231	3M	7B
1400/10/07	2,018	1,915	2,018	1,962	(0.66)	291	3M	6B
1400/10/06	2,021	1,955	2,038	1,975	0.56	241	2M	5B
1400/10/05	1,901	1,901	2,001	1,964	0.20	285	2M	4B
1400/10/04	2,025	1,920	2,025	1,960	1.29	368	5M	9B
1400/10/01	1,890	1,880	1,960	1,935	3.64	607	9M	18B
1400/09/30	1,804	1,800	1,928	1,867	(0.32)	457	6M	11B
1400/09/29	1,930	1,843	1,950	1,873	(3.4)	443	6M	11B
1400/09/28	1,940	1,860	1,998	1,939	(0.31)	295	3M	7B
1400/09/27	1,931	1,911	1,980	1,945	(3.28)	322	5M	11B
1400/09/24	1,928	1,927	1,974	2,011	(0.84)	132	1M	2B
1400/09/23	1,953	1,953	1,954	2,028	(1.31)	107	2M	4B
1400/09/22	1,974	1,974	2,025	2,055	(1.06)	140	2M	3B
1400/09/21	2,023	1,992	2,023	2,077	(0.91)	122	1M	3B
1400/09/20	2,071	2,046	2,100	2,096	(0.66)	180	2M	4B
1400/09/17	2,045	2,045	2,120	2,110	(0.89)	229	3M	6B
1400/09/16	2,080	2,060	2,147	2,129	(0.51)	147	2M	3B
1400/09/15	2,101	2,047	2,228	2,140	0.23	269	3M	6B
1400/09/14	2,066	2,061	2,118	2,135	(0.84)	196	2M	3B
1400/09/13	2,205	2,085	2,205	2,153	(1.87)	236	3M	6B
1400/09/10	2,167	2,128	2,219	2,194	(2.01)	261	3M	7B
1400/09/09	2,165	2,165	2,245	2,239	(1.15)	262	3M	6B
1400/09/08	2,280	2,205	2,283	2,265	(1.09)	243	2M	6B
1400/09/07	2,220	2,203	2,337	2,290	(0.35)	277	2M	5B
1400/09/06	2,330	2,215	2,330	2,298	(1.42)	247	2M	5B
1400/09/03	2,379	2,291	2,379	2,331	(2.26)	322	5M	11B
1400/09/02	2,420	2,333	2,420	2,385	2.76	608	9M	21B
1400/09/01	2,262	2,260	2,362	2,321	3.16	341	5M	12B
1400/08/30	2,241	2,209	2,324	2,250	(3.23)	543	6M	14B
1400/08/29	2,450	2,299	2,450	2,325	(3.89)	529	6M	15B
1400/08/26	2,425	2,380	2,516	2,419	(2.58)	684	7M	18B
1400/08/25	2,496	2,416	2,496	2,483	(1.59)	340	3M	8B
1400/08/24	2,462	2,460	2,556	2,523	(0.75)	250	3M	6B
1400/08/23	2,489	2,489	2,610	2,542	0.79	451	5M	13B
1400/08/22	2,550	2,432	2,550	2,522	(1.1)	279	3M	8B
1400/08/19	2,545	2,467	2,608	2,550	1.92	562	7M	18B
1400/08/18	2,461	2,400	2,559	2,502	1.01	607	5M	14B
1400/08/17	2,599	2,461	2,599	2,477	(4.36)	1,120	15M	36B
1400/08/16	2,634	2,500	2,708	2,590	(0.8)	603	6M	15B
1400/08/15	2,520	2,520	2,629	2,611	4.27	563	9M	24B
1400/08/12	2,500	2,461	2,537	2,504	2.00	897	9M	23B
1400/08/11	2,400	2,385	2,545	2,455	(2.19)	1,117	13M	32B
1400/08/10	2,499	2,499	2,545	2,510	(4.56)	782	16M	41B
1400/08/09	2,503	2,503	2,503	2,630	(0.15)	17	171K	429M
1400/08/08	2,523	2,523	2,523	2,634	(0.79)	51	914K	2B
1400/08/05	2,547	2,547	2,547	2,655	(0.97)	109	1M	3B
1400/08/04	2,615	2,615	2,684	2,681	(2.58)	230	3M	7B
1400/08/03	2,625	2,625	2,625	2,752	(0.4)	55	422K	1B
1400/08/01	2,713	2,713	2,717	2,763	(3.22)	207	3M	9B
1400/07/28	3,000	2,790	3,000	2,855	(2.29)	689	9M	25B
1400/07/27	3,010	2,830	3,010	2,922	(1.08)	584	6M	17B
1400/07/26	2,955	2,950	3,080	2,954	(4.86)	546	8M	25B
1400/07/25	3,165	3,074	3,192	3,105	(4.02)	560	5M	16B
1400/07/24	3,299	3,134	3,379	3,235	(0.95)	584	6M	18B
1400/07/21	3,211	3,199	3,298	3,266	(3.0)	281	3M	9B
1400/07/20	3,460	3,284	3,498	3,367	(2.58)	235	2M	8B
1400/07/19	3,320	3,320	3,540	3,456	(0.89)	390	3M	10B
1400/07/18	3,421	3,361	3,578	3,487	0.32	467	4M	13B
1400/07/17	3,500	3,410	3,542	3,476	(0.57)	327	2M	7B
1400/07/14	3,470	3,463	3,620	3,496	(1.35)	549	5M	17B
1400/07/12	3,585	3,500	3,610	3,544	1.61	444	3M	12B
1400/07/11	3,590	3,411	3,600	3,488	(2.35)	625	5M	16B
1400/07/10	3,610	3,527	3,660	3,572	(0.31)	513	4M	14B
1400/07/07	3,674	3,591	3,674	3,583	0.87	384	2M	7B
1400/07/06	3,450	3,450	3,645	3,552	0.74	606	5M	16B
1400/07/04	3,497	3,421	3,679	3,526	(1.95)	611	5M	18B
1400/07/03	3,500	3,399	3,745	3,596	0.53	642	5M	17B
1400/06/31	3,707	3,542	3,768	3,577	(4.05)	579	4M	16B
1400/06/30	3,830	3,704	3,960	3,728	(4.36)	616	5M	17B
1400/06/29	3,810	3,806	3,989	3,898	1.46	517	3M	12B
1400/06/28	3,980	3,766	3,980	3,842	(3.08)	866	7M	28B
1400/06/27	4,108	3,946	4,167	3,964	(4.55)	664	6M	22B
1400/06/24	4,244	4,082	4,244	4,153	(2.1)	718	4M	19B
1400/06/23	4,310	4,220	4,316	4,242	0.86	558	2M	10B
1400/06/22	4,140	4,100	4,300	4,206	0.86	718	7M	28B
1400/06/21	4,140	4,090	4,389	4,170	(2.71)	827	6M	23B
1400/06/20	4,436	4,200	4,436	4,286	(2.32)	846	8M	36B
1400/06/17	4,410	4,301	4,479	4,388	0.73	1,085	7M	32B
1400/06/16	4,275	4,271	4,438	4,356	(2.24)	1,063	10M	44B
1400/06/15	4,600	4,317	4,650	4,456	(1.94)	1,577	14M	61B
1400/06/14	4,460	4,350	4,640	4,544	2.69	2,901	28M	126B
1400/06/13	4,499	4,325	4,550	4,425	(0.96)	1,624	16M	70B
1400/06/10	4,250	4,250	4,600	4,468	1.41	914	11M	50B
1400/06/09	4,330	4,171	4,517	4,406	0.96	1,216	12M	54B
1400/06/08	4,370	4,291	4,520	4,364	(3.37)	907	9M	41B
1400/06/07	4,504	4,391	4,726	4,516	0.33	1,391	14M	64B
1400/06/06	4,580	4,356	4,580	4,501	1.74	1,852	18M	81B
1400/06/03	4,430	4,310	4,480	4,424	3.68	1,304	12M	52B
1400/06/02	4,169	4,060	4,335	4,267	3.34	1,299	13M	54B
1400/06/01	4,150	4,050	4,169	4,129	3.98	810	8M	35B
1400/05/31	3,910	3,800	4,011	3,971	3.95	691	8M	30B
1400/05/24	3,771	3,680	3,899	3,820	1.30	961	8M	30B
1400/05/23	3,840	3,680	3,875	3,771	(0.5)	956	8M	31B
1400/05/20	3,820	3,747	3,936	3,790	(1.69)	1,179	9M	33B
1400/05/19	3,859	3,792	3,930	3,855	1.69	720	5M	20B
1400/05/18	3,721	3,721	3,859	3,791	1.36	634	4M	14B
1400/05/17	3,800	3,704	3,889	3,740	(2.45)	756	4M	17B
1400/05/16	3,960	3,801	4,000	3,834	(4.17)	1,269	11M	41B
1400/05/13	3,950	3,950	4,064	4,001	(0.22)	641	7M	27B
1400/05/12	4,060	3,963	4,120	4,010	(1.21)	518	3M	14B
1400/05/11	4,020	4,020	4,099	4,059	1.78	552	5M	19B
1400/05/10	4,001	3,930	4,084	3,988	(1.65)	842	8M	31B
1400/05/09	4,053	4,000	4,171	4,055	(0.39)	811	7M	29B
1400/05/06	3,910	3,910	4,171	4,071	(0.51)	596	6M	26B
1400/05/05	4,210	4,066	4,280	4,092	(4.39)	822	6M	27B
1400/05/04	4,131	4,131	4,400	4,280	0.61	994	9M	38B
1400/04/28	4,120	4,050	4,310	4,254	3.25	815	9M	37B
1400/04/27	4,260	4,072	4,260	4,120	(3.87)	969	9M	38B
1400/04/26	4,326	4,171	4,400	4,286	0.37	1,277	14M	58B
1400/04/23	4,326	4,155	4,326	4,270	3.64	2,013	19M	79B
1400/04/22	4,121	4,030	4,121	4,120	4.97	303	4M	16B
1400/04/15	4,160	4,050	4,330	4,225	1.78	3,073	27M	115B
1400/04/14	4,200	4,135	4,317	4,151	(4.62)	2,454	28M	116B
1400/04/13	4,348	4,347	4,493	4,352	(4.87)	1,193	11M	48B
1400/04/12	4,625	4,411	4,725	4,575	(0.93)	1,936	15M	70B
1400/04/09	4,400	4,400	4,740	4,618	0.74	2,597	23M	106B
1400/04/08	4,610	4,400	4,750	4,584	0.61	3,257	23M	107B
1400/04/07	4,424	4,424	4,783	4,556	(2.15)	5,710	55M	249B
1400/04/06	4,429	4,429	4,429	4,656	(0.13)	19	80K	356M
1400/04/05	4,441	4,441	4,441	4,662	(0.26)	21	164K	728M
1400/04/02	4,468	4,468	4,468	4,674	(0.62)	48	390K	2B
1400/04/01	4,477	4,477	4,477	4,703	(0.19)	36	114K	512M
1400/03/31	4,484	4,484	4,484	4,712	(0.15)	6	89K	399M
1400/03/30	4,303	4,303	4,303	4,719	(1.3)	68	403K	2B
1400/03/29	4,551	4,551	4,551	4,781	(0.19)	11	115K	522M
1400/03/26	4,552	4,552	4,552	4,790	(0.02)	2	12K	55M
1400/03/25	4,554	4,554	4,554	4,791	(0.04)	5	23K	106M
1400/03/24	4,554	4,554	4,554	4,793	0.0	4	6K	28M
1400/03/23	4,555	4,555	4,555	4,793	(0.02)	5	17K	76M
1400/03/22	4,555	4,555	4,555	4,794	0.0	4	5K	25M
1400/03/19	4,420	4,420	4,420	4,794	(2.38)	101	725K	3B
1400/03/18	4,674	4,674	4,674	4,911	(0.16)	24	98K	457M
1400/03/17	4,679	4,679	4,679	4,919	(0.12)	16	69K	321M
1400/03/12	4,686	4,686	4,686	4,925	(0.14)	13	84K	392M
1400/03/10	4,691	4,691	4,691	4,932	(0.1)	6	60K	282M
1400/03/09	4,710	4,710	4,710	4,937	(0.4)	17	245K	1B
1400/03/08	4,721	4,721	4,721	4,957	(0.24)	26	146K	690M
1400/03/05	4,721	4,721	4,721	4,969	0.0	2	3K	15M
1400/03/04	4,721	4,721	4,721	4,969	0.0	5	6K	27M
1400/03/03	4,721	4,721	4,721	4,969	0.0	1	2K	10M
1400/03/02	4,721	4,721	4,721	4,969	0.0	1	2K	9M
1400/03/01	4,721	4,721	4,721	4,969	0.0	3	4K	17M
1400/02/28	4,722	4,722	4,722	4,969	(0.02)	2	15K	71M
1400/02/27	4,722	4,722	4,722	4,970	0.0	3	5K	24M
1400/02/26	4,728	4,728	4,728	4,970	(0.12)	8	77K	365M
1400/02/25	4,737	4,737	4,737	4,976	(0.2)	7	120K	570M
1400/02/22	4,837	4,837	4,837	4,986	0.0	2	2K	11M
1400/02/21	4,837	4,837	4,837	4,986	0.0	3	12K	59M
1400/02/20	4,837	4,837	4,837	4,986	0.0	3	5K	26M
1400/02/19	4,837	4,837	4,837	4,986	0.0	1	1K	5M
1400/02/18	4,837	4,837	4,837	4,986	0.0	1	4K	22M
1400/02/15	4,837	4,837	4,837	4,986	0.0	1	3K	13M
1400/02/13	4,837	4,837	4,837	4,986	0.0	3	6K	28M
1400/02/12	4,837	4,837	4,837	4,986	0.0	2	12K	56M
1400/02/11	4,837	4,837	4,837	4,986	0.0	1	8K	40M
1400/02/08	4,838	4,838	4,838	4,986	(0.02)	8	34K	164M
1400/02/07	4,839	4,839	4,839	4,987	(0.02)	5	56K	273M
1400/02/06	4,839	4,839	4,839	4,988	0.0	4	9K	43M
1400/02/05	4,839	4,839	4,839	4,988	0.0	2	13K	65M
1400/02/04	4,839	4,839	4,839	4,988	0.0	2	4K	19M
1400/02/01	4,839	4,839	4,839	4,988	0.0	1	2K	8M
1400/01/31	4,889	4,889	4,889	4,988	0.0	2	4K	18M
1400/01/30	4,890	4,890	4,890	4,988	(0.02)	9	117K	574M
1400/01/29	4,891	4,891	4,891	4,989	(0.02)	5	110K	538M
1400/01/28	4,892	4,892	4,892	4,990	(0.02)	6	105K	514M
1400/01/25	4,893	4,893	4,893	4,991	(0.02)	3	102K	500M
1400/01/24	4,896	4,896	4,896	4,992	(0.06)	22	349K	2B
1400/01/23	4,898	4,898	4,898	4,995	(0.04)	6	216K	1B
1400/01/22	4,899	4,899	4,899	4,997	(0.02)	5	103K	507M
1400/01/21	4,900	4,900	4,900	4,998	(0.02)	4	108K	531M
1400/01/18	4,900	4,900	4,900	4,999	(0.02)	3	106K	520M
1400/01/17	4,906	4,906	4,906	5,000	(0.12)	38	604K	3B
1400/01/16	4,907	4,907	4,907	5,006	(0.02)	14	61K	300M
1400/01/15	4,912	4,912	4,912	5,007	(0.1)	82	498K	2B
1400/01/14	4,960	4,891	5,167	5,012	2.52	2,705	21M	106B
1400/01/11	5,000	4,775	5,055	4,889	0.49	1,640	13M	63B
1400/01/10	4,654	4,654	4,980	4,865	2.90	1,761	13M	63B
1400/01/08	4,812	4,670	4,870	4,728	(0.78)	1,270	9M	42B
1400/01/07	4,675	4,675	4,990	4,765	(0.1)	2,548	25M	118B
1399/12/27	4,678	4,678	4,678	4,770	(0.06)	87	361K	2B
1399/12/26	4,685	4,685	4,685	4,773	(0.15)	99	722K	3B
1399/12/25	4,687	4,687	4,687	4,780	(0.04)	35	184K	860M
1399/12/24	4,690	4,690	4,690	4,782	(0.06)	35	372K	2B
1399/12/23	4,701	4,701	4,701	4,785	(0.23)	51	1M	5B
1399/12/20	4,702	4,702	4,702	4,796	(0.02)	22	109K	510M
1399/12/19	4,703	4,703	4,703	4,797	(0.02)	18	155K	730M
1399/12/18	4,704	4,704	4,704	4,798	(0.04)	29	178K	836M
1399/12/17	4,705	4,705	4,705	4,800	(0.02)	20	139K	652M
1399/12/16	4,706	4,706	4,706	4,801	(0.02)	11	71K	336M
1399/12/13	4,707	4,707	4,707	4,802	(0.02)	17	157K	737M
1399/12/12	4,708	4,708	4,708	4,803	(0.02)	14	134K	633M
1399/12/11	4,710	4,710	4,710	4,804	(0.04)	13	176K	829M
1399/12/10	4,710	4,710	4,710	4,806	0.0	15	50K	235M
1399/12/09	4,713	4,713	4,713	4,806	(0.06)	15	280K	1B
1399/12/06	4,715	4,715	4,715	4,809	(0.04)	40	167K	788M
1399/12/05	4,716	4,716	4,716	4,811	(0.02)	25	105K	495M
1399/12/04	4,716	4,716	4,716	4,812	0.0	7	16K	77M
1399/12/03	4,717	4,717	4,717	4,812	(0.02)	16	61K	289M
1399/12/02	4,719	4,719	4,719	4,813	(0.04)	43	203K	959M
1399/11/29	4,740	4,740	4,740	4,815	(0.43)	199	2M	11B
1399/11/28	4,744	4,744	4,744	4,836	(0.08)	82	486K	2B
1399/11/27	4,749	4,749	4,749	4,840	(0.1)	77	514K	2B
1399/11/26	5,000	4,776	5,000	4,845	(0.57)	559	5M	22B
1399/11/25	4,890	4,725	4,957	4,873	4.19	1,364	10M	51B
1399/11/21	4,512	4,357	4,737	4,677	3.66	1,881	25M	119B
1399/11/20	4,852	4,472	4,852	4,512	(4.14)	2,115	20M	92B
1399/11/19	4,397	4,397	4,859	4,707	1.71	2,258	22M	106B
1399/11/18	4,448	4,448	4,582	4,628	(1.15)	276	3M	11B
1399/11/15	4,670	4,603	5,029	4,682	(3.36)	1,210	12M	54B
1399/11/14	4,812	4,812	5,039	4,845	(4.34)	1,633	14M	67B
1399/11/13	5,010	4,992	5,200	5,065	(3.6)	1,197	8M	42B
1399/11/12	5,587	5,056	5,587	5,254	(1.26)	2,507	15M	81B
1399/11/11	4,940	4,940	5,454	5,321	2.43	2,362	16M	85B
1399/11/08	5,187	5,187	5,286	5,195	(4.85)	1,819	23M	117B
1399/11/07	5,450	5,319	5,583	5,460	(2.47)	787	5M	29B
1399/11/06	5,583	5,583	5,800	5,598	(4.73)	2,164	21M	117B
1399/11/05	6,290	5,718	6,300	5,876	(2.36)	2,777	24M	141B
1399/11/04	5,822	5,822	6,073	6,018	4.05	1,656	12M	74B
1399/11/01	5,639	5,550	5,800	5,784	4.71	1,932	22M	127B
1399/10/30	5,490	5,490	5,760	5,524	(4.4)	3,453	33M	185B
1399/10/29	5,518	5,518	5,518	5,778	(0.52)	216	876K	5B
1399/10/27	6,149	5,603	6,150	5,808	(1.51)	2,306	22M	126B
1399/10/24	5,614	5,500	6,069	5,897	2.02	4,806	43M	253B
1399/10/23	6,000	5,699	6,149	5,780	(3.63)	3,739	35M	203B
1399/10/22	6,220	5,933	6,240	5,998	(3.96)	3,012	25M	150B
1399/10/21	6,265	6,137	6,612	6,245	(3.31)	5,159	38M	237B
1399/10/20	6,500	6,421	6,650	6,459	(4.42)	802	7M	45B
1399/10/17	6,800	6,734	7,079	6,758	(4.66)	781	7M	46B
1399/10/16	7,400	6,880	7,400	7,088	(0.69)	4,086	31M	223B
1399/10/15	7,110	7,110	7,138	7,137	4.97	958	15M	105B
1399/10/14	6,800	6,701	7,150	6,799	(3.6)	4,947	46M	312B
1399/10/13	7,200	7,015	7,500	7,053	(4.48)	2,774	22M	158B
1399/10/10	7,192	7,173	7,920	7,384	(2.2)	6,095	45M	332B
1399/10/09	7,391	7,391	7,391	7,550	(2.94)	488	4M	28B
1399/10/08	7,800	7,732	8,100	7,779	(4.41)	1,452	10M	78B
1399/10/07	8,400	7,695	8,400	8,138	0.47	8,635	58M	473B
1399/10/06	8,142	7,840	8,142	8,100	4.45	12,180	147M	1T
1399/10/03	7,755	7,755	7,755	7,755	5.00	549	14M	105B
1399/10/02	7,120	7,120	7,415	7,386	4.59	2,683	52M	386B
1399/10/01	7,025	7,025	7,320	7,062	(4.49)	3,821	32M	225B
1399/09/30	7,555	7,120	7,555	7,394	(0.86)	1,402	6M	42B
1399/09/29	7,450	7,231	7,850	7,458	(2.01)	1,786	8M	63B
1399/09/26	7,497	7,497	7,800	7,611	(3.55)	770	4M	33B
1399/09/25	7,513	7,513	7,513	7,891	(0.21)	100	257K	2B
1399/09/24	7,900	7,737	8,230	7,908	(2.9)	1,415	5M	41B
1399/09/23	8,120	8,082	8,470	8,144	(4.27)	1,733	9M	73B
1399/09/22	8,890	8,130	8,890	8,507	0.04	2,515	11M	90B
1399/09/19	8,500	8,215	8,568	8,504	4.22	1,688	9M	73B
1399/09/18	7,950	7,670	8,388	8,160	2.14	3,193	22M	178B
1399/09/17	8,300	7,813	8,350	7,989	(2.86)	2,477	16M	125B
1399/09/16	8,170	7,900	8,260	8,224	4.54	2,439	19M	158B
1399/09/15	7,600	7,500	8,150	7,867	0.50	2,949	20M	158B
1399/09/12	7,999	7,450	8,130	7,828	0.28	2,983	17M	136B
1399/09/11	7,680	7,310	7,930	7,806	3.35	1,914	20M	158B
1399/09/10	7,560	7,210	7,862	7,553	0.08	6,417	55M	413B
1399/09/09	8,195	7,416	8,195	7,547	(3.32)	8,035	72M	542B
1399/09/08	7,770	7,490	7,814	7,806	4.89	2,468	31M	241B
1399/09/05	7,444	7,201	7,444	7,442	4.96	1,064	16M	118B
1399/09/04	7,010	6,830	7,150	7,090	4.11	975	7M	51B
1399/09/03	6,890	6,600	6,899	6,810	3.64	1,450	10M	69B
1399/09/02	6,450	6,132	6,776	6,571	1.81	1,125	9M	62B
1399/09/01	6,506	6,018	6,506	6,454	4.15	1,289	13M	86B
1399/08/28	6,400	6,140	6,424	6,197	1.27	626	3M	21B
1399/08/27	5,800	5,800	6,196	6,119	3.69	742	7M	46B
1399/08/26	5,605	5,605	6,060	5,901	0.07	623	3M	15B
1399/08/25	6,218	5,662	6,218	5,897	(1.06)	703	4M	22B
1399/08/24	6,142	5,850	6,142	5,960	1.88	474	3M	20B
1399/08/21	5,487	5,487	6,063	5,850	1.30	867	15M	85B
1399/08/20	5,514	5,514	5,514	5,775	(0.5)	143	858K	5B
1399/08/19	5,568	5,568	5,790	5,804	(0.97)	225	2M	9B
1399/08/18	5,569	5,569	5,569	5,861	(0.02)	11	29K	160M
1399/08/17	5,600	5,596	5,600	5,862	(0.48)	107	825K	5B
1399/08/14	5,824	5,824	6,080	5,890	(3.92)	1,030	7M	39B
1399/08/12	6,050	6,050	6,322	6,130	(3.74)	720	7M	43B
1399/08/11	6,429	6,137	6,429	6,368	(1.42)	270	2M	14B
1399/08/10	6,401	6,401	6,727	6,460	(4.11)	1,490	15M	99B
1399/08/07	6,434	6,434	6,434	6,737	(0.52)	113	821K	5B
1399/08/06	6,500	6,481	6,650	6,772	(0.73)	172	1M	8B
1399/08/05	6,997	6,425	6,997	6,822	2.37	3,131	25M	173B
1399/08/03	6,700	6,410	6,703	6,664	4.39	754	7M	50B
1399/07/30	6,248	6,248	6,523	6,384	2.75	426	4M	29B
1399/07/29	5,932	5,932	6,390	6,213	(0.5)	222	1M	8B
1399/07/28	5,963	5,963	6,100	6,244	(0.51)	232	877K	5B
1399/07/27	6,600	6,050	6,600	6,276	(0.6)	356	2M	10B
1399/07/23	5,917	5,917	6,538	6,314	1.40	857	7M	44B
1399/07/22	6,379	6,000	6,379	6,227	(0.57)	405	2M	13B
1399/07/21	6,001	6,001	6,463	6,263	(0.19)	407	1M	9B
1399/07/20	6,435	6,250	6,435	6,275	2.38	656	4M	26B
1399/07/19	6,338	6,190	6,338	6,129	1.52	495	3M	16B
1399/07/16	5,943	5,791	6,074	6,037	4.36	588	8M	50B
1399/07/15	5,999	5,600	6,049	5,785	0.21	74	564K	3B
1399/07/14	5,639	5,639	5,930	5,773	(2.73)	416	5M	29B
1399/07/13	6,215	5,627	6,215	5,935	0.24	591	3M	19B
1399/07/12	6,058	6,058	6,058	5,921	2.62	354	5M	28B
1399/07/02	15,820	15,820	17,095	16,137	(3.09)	1,593	6M	105B
1399/07/01	16,054	16,054	16,054	16,652	(1.46)	191	831K	13B
1399/06/31	16,123	16,123	16,123	16,898	(0.43)	27	245K	4B
1399/06/30	16,160	16,160	16,160	16,971	(0.23)	65	131K	2B
1399/06/29	16,631	16,631	16,640	17,010	(2.83)	287	2M	27B
1399/06/26	18,300	17,095	18,660	17,506	(2.71)	751	3M	45B
1399/06/25	17,862	17,135	18,570	17,994	0.65	1,486	4M	70B
1399/06/24	17,860	17,860	18,250	17,877	(4.91)	1,215	8M	138B
1399/06/23	17,912	17,912	17,912	18,800	(0.29)	42	145K	3B
1399/06/22	18,791	18,791	19,780	18,854	(4.68)	450	3M	59B
1399/06/19	18,926	18,926	18,926	19,780	(0.71)	71	345K	7B
1399/06/18	18,942	18,942	18,942	19,922	(0.08)	9	38K	716M
1399/06/17	18,974	18,974	18,974	19,938	(0.17)	35	83K	2B
1399/06/16	19,854	19,854	20,500	19,972	(4.43)	669	2M	48B
1399/06/15	21,740	19,677	21,747	20,898	0.90	3,611	12M	251B
1399/06/12	19,993	19,221	20,993	20,712	3.59	2,571	10M	216B
1399/06/11	19,630	18,296	20,220	19,994	3.82	1,590	5M	108B
1399/06/10	19,294	17,460	19,296	19,258	4.79	1,346	13M	255B
1399/06/05	18,390	17,850	18,484	18,378	4.40	693	3M	52B
1399/06/04	16,692	16,692	18,400	17,604	0.23	772	2M	34B
1399/06/03	16,921	16,921	17,370	17,563	(1.39)	205	810K	14B
1399/06/02	18,205	17,021	18,811	17,811	(0.59)	652	2M	41B
1399/06/01	18,120	17,440	18,312	17,916	2.73	1,007	3M	50B
1399/05/29	17,145	17,145	18,047	17,440	(3.36)	1,197	4M	75B
1399/05/28	18,048	17,700	18,048	18,047	4.99	825	8M	139B
1399/05/27	17,027	16,772	17,510	17,189	(2.63)	856	3M	50B
1399/05/26	18,600	17,021	18,600	17,654	(1.46)	1,071	2M	39B
1399/05/25	18,475	16,752	18,475	17,916	1.82	1,488	4M	64B
1399/05/22	17,060	16,940	18,722	17,596	(1.32)	1,509	8M	141B
1399/05/21	17,066	17,066	17,066	17,831	(0.74)	109	383K	7B
1399/05/20	17,454	17,454	17,990	17,964	(2.22)	343	1M	20B
1399/05/19	18,355	18,355	18,999	18,372	(4.91)	904	3M	58B
1399/05/15	20,700	18,772	20,700	19,321	(2.22)	1,418	6M	125B
1399/05/14	20,230	18,700	20,230	19,760	2.48	1,398	4M	73B
1399/05/13	19,542	17,900	19,542	19,282	3.60	1,105	5M	92B
1399/05/12	18,779	18,779	18,779	18,612	4.06	539	2M	44B
1399/05/11	18,014	17,980	18,014	17,885	4.24	706	2M	45B
1399/05/08	17,399	16,960	17,476	17,157	3.08	458	2M	31B
1399/05/07	15,700	15,700	16,935	16,644	3.19	1,066	3M	53B
1399/05/06	17,340	16,085	17,340	16,129	(4.74)	1,342	5M	75B
1399/05/05	17,930	16,861	17,930	16,931	(4.6)	1,510	5M	80B
1399/05/04	16,940	16,940	18,360	17,748	0.05	2,147	6M	104B
1399/05/01	17,500	16,625	18,375	17,739	(0.38)	207	548K	10B
1399/04/29	18,050	17,660	18,495	18,007	(2.92)	2,475	8M	138B
1399/04/28	17,900	17,850	19,690	18,549	(1.28)	2,116	7M	121B
1399/04/25	20,350	18,661	20,350	18,789	(4.35)	1,859	9M	178B
1399/04/24	19,200	18,801	19,825	19,643	4.04	2,196	9M	182B
1399/04/23	18,488	17,205	19,015	18,881	4.26	1,941	10M	185B
1399/04/22	18,000	17,270	18,133	18,110	4.86	953	10M	179B
1399/04/21	16,785	16,785	18,340	17,270	(2.25)	1,630	5M	95B
1399/04/18	18,000	17,240	18,100	17,668	(2.64)	1,780	13M	222B
1399/04/17	18,200	17,856	18,750	18,147	(3.45)	1,637	6M	103B
1399/04/16	18,850	18,434	18,877	18,795	4.54	1,515	5M	93B
1399/04/15	17,600	16,700	18,434	17,979	2.40	1,679	6M	106B
1399/04/14	18,990	17,419	18,990	17,557	(4.24)	1,958	8M	144B
1399/04/11	18,346	17,607	18,346	18,335	4.93	905	6M	103B
1399/04/10	16,845	16,845	17,497	17,473	4.85	661	4M	70B
1399/04/09	16,418	16,418	17,600	16,664	(3.58)	2,033	11M	188B
1399/04/08	18,155	17,248	18,155	17,282	(4.81)	1,313	7M	126B
1399/04/07	17,375	17,341	19,020	18,155	0.15	2,504	16M	284B
1399/04/04	17,435	17,025	18,306	18,127	3.97	2,319	21M	372B
1399/04/03	17,438	17,200	17,438	17,435	4.98	1,157	9M	165B
1399/04/02	17,025	17,025	17,025	16,608	2.42	359	1M	25B
1399/03/27	16,245	15,472	16,245	16,215	4.80	1,174	9M	154B
1399/03/26	15,472	15,472	15,472	15,472	4.99	228	5M	82B
1399/03/25	15,261	15,261	15,261	14,736	1.38	232	967K	15B
1399/03/24	15,021	15,021	15,021	14,535	1.60	213	1M	17B
1399/03/21	14,850	14,850	14,850	14,306	1.15	175	950K	14B
1399/03/20	14,231	14,231	14,231	14,143	4.35	235	4M	51B
1399/03/19	13,636	13,149	13,636	13,554	4.37	923	8M	103B
1399/03/18	13,097	13,097	13,097	12,987	4.11	190	3M	45B
1399/03/17	12,712	12,712	12,712	12,474	3.03	256	3M	32B
1399/03/13	11,900	11,766	12,112	12,107	4.95	517	9M	107B
1399/03/12	11,465	11,052	11,581	11,536	4.59	1,111	5M	54B
1399/03/11	11,277	10,263	11,277	11,030	2.70	957	7M	77B
1399/03/10	11,015	10,502	11,017	10,740	2.35	451	2M	25B
1399/03/07	10,069	10,069	11,100	10,493	(0.99)	1,129	4M	45B
1399/03/06	10,321	10,315	10,700	10,598	(2.39)	490	2M	23B
1399/03/03	11,003	10,573	11,499	10,857	(2.44)	1,220	3M	37B
1399/02/31	11,700	11,030	11,700	11,129	(4.14)	1,464	6M	71B
1399/02/30	12,140	11,170	12,140	11,610	(0.31)	1,499	5M	61B
1399/02/29	11,600	10,800	11,819	11,646	3.46	1,446	6M	73B
1399/02/28	11,176	11,176	11,338	11,257	(4.31)	627	4M	40B
1399/02/27	11,346	11,346	11,346	11,764	(1.5)	337	1M	14B
1399/02/24	11,852	11,852	12,475	11,943	(4.26)	1,793	7M	89B
1399/02/23	12,900	12,130	12,900	12,475	(2.29)	418	2M	28B
1399/02/22	13,466	12,300	13,466	12,768	(0.46)	2,342	7M	91B
1399/02/21	12,932	12,290	12,932	12,827	4.14	2,052	9M	120B
1399/02/20	12,310	12,102	12,332	12,317	4.87	1,102	6M	74B
1399/02/17	11,811	11,300	12,201	11,745	(0.56)	1,911	7M	77B
1399/02/16	12,434	11,250	12,434	11,811	(0.26)	2,330	9M	107B
1399/02/15	11,846	11,546	11,846	11,842	4.96	1,703	10M	117B
1399/02/14	11,512	11,512	11,512	11,282	2.90	479	3M	31B
1399/02/13	11,152	11,152	11,152	10,964	3.23	418	3M	34B
1399/02/10	10,956	10,956	10,956	10,621	1.78	511	2M	19B
1399/02/09	10,060	10,060	10,678	10,435	2.61	2,709	12M	130B
1399/02/08	10,500	9,748	10,500	10,170	(0.89)	2,657	11M	116B
1399/02/07	10,953	9,911	10,953	10,261	(1.64)	3,425	18M	187B
1399/02/06	10,657	10,500	10,657	10,432	2.78	673	3M	29B
1399/02/03	10,350	10,200	10,400	10,150	2.47	592	3M	30B
1399/02/02	10,020	9,599	10,069	9,905	3.28	1,090	5M	51B
1399/02/01	9,469	9,469	9,942	9,590	6.33	970	5M	46B
1399/01/27	9,116	8,999	9,116	9,019	3.88	680	5M	45B
1399/01/26	8,399	8,200	8,838	8,682	3.14	1,183	6M	54B
1399/01/25	8,300	8,100	8,463	8,418	4.44	1,245	8M	67B
1399/01/24	8,005	7,979	8,194	8,060	1.72	1,248	7M	53B
1399/01/23	7,920	7,585	8,300	7,924	(0.75)	1,884	9M	70B
1399/01/20	7,850	7,700	8,097	7,984	3.53	1,333	11M	86B
1399/01/19	7,828	7,356	7,828	7,712	3.43	1,714	8M	64B
1399/01/18	7,492	7,079	7,492	7,456	4.48	1,441	9M	66B
1399/01/17	7,329	7,329	7,329	7,136	2.23	600	3M	24B
1399/01/16	7,236	7,236	7,236	6,980	1.28	337	2M	13B
1399/01/11	6,934	6,700	6,977	6,892	3.72	751	6M	44B
1399/01/10	6,717	6,350	6,717	6,645	3.86	1,545	9M	60B
1399/01/09	6,508	6,340	6,508	6,398	3.21	920	5M	34B
1399/01/06	6,141	6,115	6,291	6,199	3.45	919	6M	40B
1399/01/05	6,000	5,815	6,148	5,992	(0.18)	1,054	5M	30B
1398/12/28	5,721	5,721	6,160	6,003	0.22	975	4M	23B
1398/12/27	6,296	5,848	6,296	5,990	(2.68)	930	5M	30B
1398/12/26	6,000	5,950	6,500	6,155	(1.69)	1,113	6M	40B
1398/12/25	6,019	6,019	6,019	6,261	(1.17)	201	2M	11B
1398/12/24	6,311	6,145	6,370	6,335	(2.06)	469	3M	21B
1398/12/21	6,252	6,252	6,649	6,468	2.02	1,333	5M	35B
1398/12/20	6,071	6,050	6,686	6,340	(0.44)	1,598	9M	54B
1398/12/19	6,668	6,291	6,668	6,368	(3.84)	1,048	6M	39B
1398/12/17	6,221	6,221	6,787	6,622	2.44	1,811	8M	54B
1398/12/14	6,465	6,276	6,465	6,464	4.97	1,160	15M	94B
1398/12/13	6,250	6,000	6,262	6,158	3.25	2,053	13M	83B
1398/12/12	5,965	5,853	6,071	5,964	3.15	847	7M	41B
1398/12/11	5,562	5,562	5,838	5,782	3.97	1,264	6M	32B
1398/12/10	5,511	5,440	5,710	5,561	(2.88)	1,372	7M	40B
1398/12/07	5,671	5,600	5,820	5,726	(0.49)	1,861	8M	44B
1398/12/06	5,667	5,667	5,835	5,754	1.54	1,715	10M	56B
1398/12/05	5,869	5,535	5,869	5,667	(2.09)	1,899	8M	46B
1398/12/04	5,939	5,681	5,939	5,788	1.88	1,961	9M	49B
1398/12/03	5,277	5,277	5,830	5,681	2.29	1,580	7M	39B
1398/11/30	5,555	5,515	5,558	5,554	4.91	734	5M	30B
1398/11/29	5,390	5,180	5,525	5,294	(2.16)	1,837	9M	47B
1398/11/28	5,593	5,329	5,597	5,411	(3.53)	1,584	7M	36B
1398/11/27	5,600	5,520	5,735	5,609	1.45	1,368	7M	39B
1398/11/26	5,880	5,454	5,880	5,529	(3.69)	1,575	7M	38B
1398/11/23	5,800	5,601	5,900	5,741	0.86	1,202	5M	31B
1398/11/21	5,980	5,676	5,980	5,692	(4.72)	1,181	7M	40B
1398/11/20	6,199	5,892	6,199	5,974	(3.68)	1,737	8M	46B
1398/11/19	6,377	5,850	6,377	6,202	2.11	2,383	13M	78B
1398/11/16	5,859	5,603	6,117	6,074	4.26	1,232	10M	63B
1398/11/15	6,250	5,721	6,250	5,826	(3.25)	1,625	9M	52B
1398/11/14	6,049	5,900	6,049	6,022	4.53	1,255	6M	35B
1398/11/13	5,649	5,594	5,873	5,761	2.99	1,467	7M	41B
1398/11/12	5,580	5,500	5,688	5,594	3.23	1,645	10M	55B
1398/11/08	5,498	5,300	5,517	5,419	(1.62)	1,544	11M	59B
1398/11/07	5,500	5,390	5,581	5,508	3.61	1,941	15M	82B
1398/11/06	5,167	5,167	5,320	5,316	4.91	1,811	35M	184B
1398/11/05	4,998	4,903	5,149	5,067	2.97	1,209	7M	38B
1398/11/02	5,000	4,850	5,000	4,921	(0.93)	868	6M	28B
1398/11/01	5,137	4,800	5,137	4,967	1.16	705	4M	19B
1398/10/30	4,802	4,770	5,090	4,910	0.88	970	4M	21B
1398/10/29	4,900	4,730	4,920	4,867	0.08	811	5M	26B
1398/10/28	4,750	4,740	4,870	4,863	4.83	1,029	10M	50B
1398/10/25	4,737	4,495	4,794	4,639	(1.36)	843	4M	20B
1398/10/24	4,898	4,600	4,898	4,703	(2.41)	696	4M	17B
1398/10/23	4,734	4,671	4,900	4,819	3.26	668	4M	18B
1398/10/22	4,671	4,551	4,671	4,667	4.90	815	11M	52B
1398/10/21	4,449	4,449	4,449	4,449	1.99	89	911K	4B
1398/10/18	4,362	4,362	4,362	4,362	(2.0)	60	913K	4B
1398/10/17	4,447	4,447	4,678	4,451	(4.91)	271	3M	15B
1398/10/15	4,678	4,678	4,818	4,681	(4.94)	532	6M	28B
1398/10/14	4,924	4,924	4,924	4,924	(5.0)	70	705K	3B
1398/10/11	5,130	5,100	5,350	5,183	(0.31)	913	6M	31B
1398/10/10	5,388	5,127	5,388	5,199	(3.65)	1,113	7M	38B
1398/10/09	5,350	5,250	5,550	5,396	0.92	1,182	9M	47B
1398/10/08	5,525	5,151	5,525	5,347	(0.06)	871	5M	24B
1398/10/07	5,390	5,150	5,406	5,350	3.90	1,053	8M	41B
1398/10/04	4,980	4,980	5,221	5,149	3.54	1,368	7M	36B
1398/10/03	5,079	4,822	5,079	4,973	(2.01)	1,076	5M	27B
1398/10/02	5,404	4,961	5,404	5,075	(2.82)	2,036	11M	56B
1398/10/01	5,275	5,029	5,280	5,222	3.84	2,088	19M	98B
1398/09/30	5,029	5,029	5,029	5,029	4.99	177	2M	8B
1398/09/27	4,700	4,553	4,879	4,790	3.08	1,173	10M	46B
1398/09/26	4,750	4,520	4,750	4,647	0.22	1,503	9M	42B
1398/09/25	4,560	4,513	4,649	4,637	4.72	1,353	13M	62B
1398/09/24	4,286	4,239	4,478	4,428	3.82	1,464	12M	52B
1398/09/23	4,217	4,217	4,390	4,265	(0.19)	965	5M	20B
1398/09/20	4,368	4,200	4,370	4,273	(2.78)	1,052	6M	24B
1398/09/19	4,360	4,230	4,533	4,395	(0.81)	1,079	6M	26B
1398/09/18	4,595	4,350	4,595	4,431	(2.27)	1,658	9M	40B
1398/09/17	4,539	4,333	4,670	4,534	1.48	1,504	11M	50B
1398/09/16	4,494	4,300	4,494	4,468	4.39	1,494	19M	83B
1398/09/13	4,230	4,122	4,320	4,280	4.01	1,214	14M	61B
1398/09/12	3,959	3,888	4,170	4,115	3.60	1,188	11M	47B
1398/09/11	4,087	3,921	4,100	3,972	(3.76)	1,552	9M	37B
1398/09/10	4,137	4,045	4,137	4,127	4.75	2,081	27M	110B
1398/09/09	3,810	3,761	3,949	3,940	4.76	969	14M	53B
1398/09/06	3,750	3,700	3,822	3,761	1.54	746	3M	11B
1398/09/05	3,677	3,670	3,750	3,704	0.16	611	3M	11B
1398/09/04	3,745	3,600	3,840	3,698	(0.67)	913	4M	15B
1398/09/03	3,806	3,675	3,807	3,723	(0.27)	618	3M	11B
1398/09/02	3,650	3,530	3,790	3,733	3.41	806	6M	23B
1398/08/29	3,604	3,504	3,710	3,610	2.01	338	1M	5B
1398/08/28	3,459	3,459	3,570	3,539	2.91	365	1M	4B
1398/08/27	3,242	3,242	3,530	3,439	1.45	390	1M	5B
1398/08/26	3,443	3,379	3,490	3,390	(4.67)	375	3M	9B
1398/08/25	3,619	3,501	3,619	3,556	(1.96)	342	940K	3B
1398/08/22	3,705	3,563	3,705	3,627	(0.71)	472	2M	6B
1398/08/21	3,654	3,582	3,685	3,653	3.60	639	3M	10B
1398/08/20	3,500	3,413	3,638	3,526	1.23	567	2M	7B
1398/08/19	3,620	3,431	3,620	3,483	(2.9)	405	1M	4B
1398/08/18	3,600	3,541	3,670	3,587	(0.03)	435	1M	5B
1398/08/14	3,652	3,501	3,654	3,588	(0.8)	429	1M	5B
1398/08/13	3,694	3,550	3,750	3,617	(0.33)	439	2M	6B
1398/08/12	3,500	3,497	3,717	3,629	0.97	739	3M	12B
1398/08/11	3,789	3,500	3,789	3,594	(2.31)	674	3M	9B
1398/08/08	3,681	3,650	3,681	3,679	4.93	313	2M	7B
1398/08/06	3,505	3,490	3,507	3,506	4.97	507	4M	15B
1398/08/04	3,440	3,292	3,440	3,340	(2.22)	473	2M	6B
1398/08/01	3,687	3,397	3,687	3,416	(4.45)	676	4M	14B
1398/07/30	3,577	3,411	3,769	3,575	(0.42)	596	4M	13B
1398/07/29	3,555	3,555	3,763	3,590	(4.06)	648	4M	13B
1398/07/28	3,753	3,739	3,758	3,742	(4.9)	66	294K	1B
1398/07/24	3,928	3,928	4,045	3,935	(4.81)	415	3M	10B
1398/07/23	4,320	4,090	4,321	4,134	(3.97)	154	585K	2B
1398/07/22	4,470	4,282	4,470	4,305	(4.48)	432	2M	9B
1398/07/21	4,740	4,474	4,740	4,507	(4.29)	817	4M	18B
1398/07/20	4,620	4,601	4,840	4,709	1.97	820	4M	18B
1398/07/17	4,525	4,400	4,757	4,618	1.81	1,024	4M	19B
1398/07/16	4,420	4,249	4,695	4,536	1.43	1,391	8M	35B
1398/07/15	4,406	4,320	4,598	4,472	1.52	689	3M	13B
1398/07/14	4,569	4,301	4,569	4,405	(1.7)	600	3M	12B
1398/07/13	4,590	4,300	4,590	4,481	0.63	1,083	6M	27B
1398/07/10	4,340	4,340	4,510	4,453	(2.09)	944	5M	24B
1398/07/09	4,690	4,333	4,720	4,548	0.44	1,252	6M	25B
1398/07/08	4,425	4,386	4,582	4,528	3.76	1,098	7M	31B
1398/07/07	4,486	4,201	4,486	4,364	(0.66)	1,076	5M	21B
1398/07/06	4,350	4,298	4,448	4,393	3.56	1,429	8M	33B
1398/07/03	4,246	4,130	4,322	4,242	1.36	1,012	4M	19B
1398/07/02	4,276	4,126	4,276	4,185	0.84	675	2M	10B
1398/07/01	4,157	4,080	4,260	4,150	1.05	877	5M	21B
1398/06/31	4,170	4,000	4,225	4,107	(0.12)	1,112	5M	22B
1398/06/30	3,922	3,922	4,127	4,112	4.60	823	3M	13B
1398/06/27	4,121	3,914	4,121	3,931	(4.56)	636	3M	11B
1398/06/26	4,277	4,064	4,280	4,119	(3.69)	1,028	5M	20B
1398/06/25	4,284	4,159	4,400	4,277	(0.86)	996	4M	17B
1398/06/24	4,459	4,256	4,459	4,314	(3.34)	887	3M	14B
1398/06/23	4,321	4,321	4,486	4,463	4.45	1,430	9M	39B
1398/06/20	4,340	4,105	4,399	4,273	(0.4)	1,284	5M	23B
1398/06/17	4,466	4,202	4,500	4,290	(3.01)	1,378	5M	22B
1398/06/16	4,360	4,268	4,468	4,423	3.92	1,606	7M	33B
1398/06/13	4,188	4,145	4,268	4,256	4.70	767	5M	20B
1398/06/12	3,955	3,855	4,136	4,065	2.96	1,131	4M	18B
1398/06/11	4,021	3,829	4,184	3,948	(2.03)	1,192	7M	26B
1398/06/10	4,085	4,000	4,119	4,030	(3.31)	1,216	5M	18B
1398/06/09	4,370	4,026	4,406	4,168	(1.63)	1,816	11M	45B
1398/06/06	4,179	4,021	4,380	4,237	0.83	1,730	11M	48B
1398/06/05	4,221	4,052	4,221	4,202	4.53	1,747	17M	70B
1398/06/04	4,020	4,020	4,020	4,020	4.99	277	3M	11B
1398/06/03	3,915	3,764	3,947	3,829	(3.36)	1,539	12M	44B
1398/06/02	4,071	3,822	4,071	3,962	2.14	1,719	13M	51B
1398/05/30	3,880	3,751	3,880	3,879	4.95	797	10M	38B
1398/05/28	3,699	3,555	3,699	3,696	4.91	1,480	18M	68B
1398/05/27	3,476	3,304	3,649	3,523	2.03	2,391	20M	72B
1398/05/26	3,420	3,420	3,476	3,453	1.71	709	3M	12B
1398/05/23	3,440	3,369	3,449	3,395	(0.93)	916	3M	11B
1398/05/22	3,451	3,398	3,501	3,427	(1.13)	691	2M	7B
1398/05/20	3,535	3,401	3,535	3,466	0.67	914	5M	16B
1398/05/19	3,423	3,381	3,491	3,443	2.50	1,110	4M	12B
1398/05/16	3,210	3,210	3,375	3,359	4.48	1,200	7M	22B
1398/05/15	3,230	3,192	3,255	3,215	0.25	620	2M	5B
1398/05/14	3,190	3,166	3,235	3,207	0.88	585	2M	6B
1398/05/13	3,147	3,147	3,239	3,179	0.0	548	1M	4B
1398/05/12	3,200	3,145	3,245	3,179	(0.34)	453	1M	3B
1398/05/09	3,240	3,107	3,240	3,190	(0.75)	617	2M	6B
1398/05/08	3,200	3,185	3,270	3,214	0.34	518	1M	4B
1398/05/07	3,250	3,174	3,250	3,203	0.22	529	715K	2B
1398/05/06	3,293	3,166	3,293	3,196	(0.99)	649	1M	4B
1398/05/05	3,240	3,161	3,399	3,228	4.36	576	2M	6B
1398/04/25	3,238	3,099	3,241	3,114	(4.54)	1,092	5M	17B
1398/04/24	3,304	3,139	3,315	3,262	(4.12)	297	1M	5B
1398/04/19	3,360	3,313	3,498	3,402	0.80	1,560	5M	17B
1398/04/18	3,370	3,364	3,400	3,375	(0.59)	855	2M	7B
1398/04/17	3,388	3,351	3,420	3,395	0.21	779	2M	7B
1398/04/16	3,360	3,350	3,440	3,388	(0.26)	574	2M	6B
1398/04/15	3,380	3,350	3,445	3,397	(0.73)	617	2M	7B
1398/04/12	3,490	3,375	3,500	3,422	0.38	815	2M	5B
1398/04/11	3,339	3,321	3,489	3,409	2.13	1,069	3M	9B
1398/04/10	3,349	3,314	3,400	3,338	(1.13)	682	2M	7B
1398/04/09	3,350	3,333	3,414	3,376	0.15	669	2M	6B
1398/04/05	3,390	3,330	3,418	3,371	(0.09)	800	3M	10B
1398/04/04	3,363	3,352	3,440	3,374	(0.38)	627	2M	7B
1398/04/03	3,388	3,331	3,474	3,387	(0.03)	841	2M	6B
1398/04/02	3,280	3,280	3,445	3,388	2.14	1,080	1M	5B
1398/04/01	3,450	3,271	3,450	3,317	(1.6)	629	2M	6B
1398/03/29	3,450	3,333	3,450	3,371	(2.29)	792	2M	5B
1398/03/28	3,433	3,389	3,550	3,450	0.58	908	3M	10B
1398/03/27	3,389	3,389	3,509	3,430	(1.92)	1,404	2M	6B
1398/03/26	3,410	3,391	3,601	3,497	1.69	1,402	6M	20B
1398/03/25	3,411	3,371	3,485	3,439	(0.41)	1,017	3M	9B
1398/03/22	3,444	3,391	3,525	3,453	1.35	987	4M	13B
1398/03/21	3,480	3,355	3,480	3,407	(1.19)	893	4M	13B
1398/03/20	3,460	3,398	3,549	3,448	(1.91)	1,062	4M	15B
1398/03/19	3,580	3,401	3,600	3,515	0.46	1,242	4M	15B
1398/03/18	3,420	3,358	3,580	3,499	2.43	1,923	7M	24B
1398/03/13	3,454	3,372	3,469	3,416	0.62	1,051	4M	12B
1398/03/12	3,273	3,273	3,467	3,395	2.48	1,159	3M	11B
1398/03/11	3,385	3,271	3,385	3,313	(2.13)	812	3M	9B
1398/03/08	3,400	3,331	3,468	3,385	(1.02)	1,065	3M	11B
1398/03/07	3,412	3,370	3,490	3,420	1.76	1,083	4M	13B
1398/03/05	3,220	3,220	3,411	3,361	3.45	2,611	8M	26B
1398/03/04	3,255	3,232	3,299	3,249	(0.67)	863	2M	5B
1398/03/01	3,330	3,210	3,340	3,271	(0.94)	974	2M	6B
1398/02/31	3,340	3,257	3,350	3,302	1.44	2,033	2M	7B
1398/02/30	3,348	3,227	3,386	3,255	(4.15)	1,341	3M	10B
1398/02/29	3,500	3,308	3,500	3,396	(0.64)	1,604	5M	16B
1398/02/28	3,290	3,230	3,457	3,418	3.80	2,684	13M	45B
1398/02/25	3,300	3,220	3,348	3,293	0.67	1,127	3M	8B
1398/02/24	3,247	3,200	3,308	3,271	2.06	1,253	2M	7B
1398/02/23	3,070	3,070	3,246	3,205	3.65	1,598	3M	9B
1398/02/22	3,160	3,077	3,200	3,092	(4.51)	1,586	4M	13B
1398/02/21	3,230	3,140	3,330	3,238	0.84	1,749	3M	11B
1398/02/18	3,199	3,126	3,308	3,211	(0.37)	2,275	5M	15B
1398/02/17	3,220	3,214	3,298	3,223	(4.73)	555	3M	10B
1398/02/16	3,485	3,366	3,490	3,383	(4.52)	712	3M	9B
1398/02/15	3,612	3,460	3,658	3,543	(2.72)	2,574	9M	31B
1398/02/14	3,600	3,598	3,739	3,642	1.03	2,170	5M	17B
1398/02/11	3,570	3,541	3,698	3,605	(1.82)	2,406	4M	15B
1398/02/10	3,655	3,500	3,751	3,672	2.77	3,433	9M	34B
1398/02/09	3,620	3,482	3,698	3,573	(0.17)	7,917	8M	27B
1398/02/08	3,598	3,422	3,603	3,579	4.28	7,091	14M	51B
1398/02/07	3,355	3,333	3,447	3,432	4.54	3,584	4M	14B
1398/02/04	3,172	3,172	3,333	3,283	3.40	3,599	6M	21B
1398/02/03	3,161	3,161	3,230	3,175	(1.15)	2,489	2M	6B
1398/02/02	3,290	3,160	3,300	3,212	(1.26)	3,097	5M	16B
1398/01/31	3,177	3,177	3,300	3,253	2.65	3,506	6M	18B
1398/01/28	3,181	3,140	3,223	3,169	(1.74)	2,841	3M	11B
1398/01/27	3,255	3,186	3,281	3,225	(1.95)	3,307	5M	15B
1398/01/26	3,161	3,161	3,345	3,289	3.23	4,488	7M	23B
1398/01/25	3,221	3,160	3,253	3,186	(2.66)	6,650	6M	18B
1398/01/24	3,300	3,220	3,359	3,273	(1.33)	5,572	6M	18B
1398/01/21	3,210	3,210	3,360	3,317	2.16	5,825	7M	22B
1398/01/20	3,300	3,200	3,349	3,247	(1.99)	6,498	8M	25B
1398/01/19	3,307	3,200	3,380	3,313	0.88	8,092	9M	29B
1398/01/18	3,180	3,160	3,304	3,284	4.35	7,550	15M	48B
1398/01/17	3,095	3,095	3,190	3,147	(0.03)	15,704	12M	39B
1398/01/11	3,165	3,102	3,210	3,148	0.38	8,836	8M	25B
1398/01/10	3,062	3,062	3,188	3,136	1.79	12,867	10M	32B
1398/01/07	3,055	3,041	3,119	3,081	0.75	24,737	11M	33B
1398/01/06	3,089	3,041	3,100	3,058	(2.11)	42,265	15M	46B
1398/01/05	3,124	3,060	3,230	3,124	0.03	68,639	19M	61B
1397/12/28	3,124	3,071	3,124	3,123	4.94	68,578	20M	63B
1397/12/27	2,976	2,976	2,976	2,976	4.97	2,910	623K	2B
1397/12/26	2,835	2,835	2,835	2,835	5.00	954	200K	566M
1397/12/25	2,700	2,700	2,700	2,700	170.00	328,396	75M	202B