Name: سرمایه گذاری اعتبار ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری اعتبار ایران
واعتبار(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	4,200	4,110	4,200	4,200	2.94	494	20M	83B
1405/06/25	4,080	4,080	4,080	4,080	2.77	120	6M	25B
1405/06/24	3,970	3,970	3,970	3,970	2.85	67	930K	4B
1405/06/23	3,850	3,780	3,860	3,860	2.93	280	19M	72B
1405/06/22	3,740	3,700	3,750	3,750	2.74	247	10M	36B
1405/06/21	3,650	3,570	3,670	3,650	2.24	255	11M	39B
1405/06/18	3,660	3,470	3,660	3,570	0.0	264	11M	38B
1405/06/17	3,490	3,490	3,580	3,570	2.59	267	16M	56B
1405/06/16	3,490	3,440	3,490	3,480	2.65	223	10M	34B
1405/06/15	3,410	3,330	3,410	3,390	2.11	118	4M	12B
1405/06/14	3,330	3,270	3,330	3,320	2.47	200	6M	22B
1405/06/11	3,150	3,150	3,320	3,240	0.0	336	19M	62B
1405/06/10	3,290	3,150	3,320	3,240	0.0	350	16M	50B
1405/06/09	3,200	3,130	3,280	3,240	1.25	345	13M	43B
1405/06/08	3,210	3,170	3,210	3,200	2.63	161	6M	19B
1405/06/07	3,210	3,170	3,210	3,200	2.63	161	6M	19B
1405/06/04	3,042	3,007	3,133	3,118	2.50	182	16M	51B
1405/06/03	3,069	2,960	3,069	3,042	1.94	146	5M	14B
1405/06/02	2,995	2,962	3,022	2,984	1.57	247	10M	31B
1405/06/01	3,007	2,841	3,009	2,938	0.55	316	13M	38B
1405/05/31	2,886	2,849	2,926	2,922	2.85	238	13M	38B
1405/05/28	2,724	2,721	2,888	2,841	1.28	196	6M	18B
1405/05/27	2,937	2,767	2,937	2,805	(1.65)	409	19M	54B
1405/05/26	2,852	2,852	2,852	2,852	3.00	98	11M	31B
1405/05/25	2,769	2,769	2,769	2,769	2.98	128	12M	33B
1405/05/24	2,689	2,533	2,689	2,689	2.99	97	10M	28B
1405/05/21	2,547	2,542	2,618	2,611	2.71	224	10M	27B
1405/05/20	2,547	2,542	2,618	2,611	2.71	224	10M	27B
1405/05/19	2,474	2,474	2,552	2,542	2.58	145	4M	9B
1405/05/18	2,576	2,426	2,576	2,478	(0.92)	247	9M	23B
1405/05/17	2,490	2,444	2,508	2,501	2.71	198	9M	24B
1405/05/14	2,435	2,433	2,435	2,435	2.96	233	10M	25B
1405/05/13	2,376	2,341	2,379	2,365	2.38	173	5M	12B
1405/05/12	2,376	2,341	2,379	2,365	2.38	173	5M	12B
1405/05/11	2,251	2,251	2,341	2,310	1.63	214	10M	24B
1405/05/10	2,346	2,236	2,346	2,273	(0.7)	408	5M	12B
1405/05/07	2,400	2,288	2,400	2,289	(2.93)	241	10M	22B
1405/05/06	2,365	2,324	2,367	2,358	2.57	206	18M	42B
1405/05/05	2,301	2,265	2,301	2,299	2.91	230	11M	26B
1405/05/04	2,234	2,227	2,234	2,234	3.00	73	3M	7B
1405/05/03	2,143	2,110	2,195	2,169	1.74	160	7M	15B
1405/04/31	2,138	2,038	2,138	2,132	2.70	157	7M	16B
1405/04/30	2,076	2,055	2,077	2,076	2.93	34	2M	5B
1405/04/29	2,017	2,000	2,020	2,017	2.80	77	3M	5B
1405/04/28	1,940	1,940	2,047	1,962	(1.75)	88	3M	5B
1405/04/27	2,019	1,996	2,036	1,997	(2.92)	237	8M	17B
1405/04/24	2,142	2,033	2,142	2,057	(1.81)	710	5M	11B
1405/04/23	2,135	2,078	2,135	2,095	(0.62)	244	3M	7B
1405/04/22	2,064	2,063	2,118	2,108	1.30	80	3M	6B
1405/04/21	2,078	2,078	2,119	2,081	(2.85)	141	5M	10B
1405/04/20	2,156	2,138	2,190	2,142	(2.81)	441	7M	15B
1405/04/17	2,224	2,154	2,283	2,204	(0.72)	716	12M	26B
1405/04/16	2,200	2,150	2,225	2,220	2.73	105	8M	19B
1405/04/15	2,205	2,105	2,205	2,161	0.23	154	5M	11B
1405/04/14	2,205	2,105	2,205	2,161	0.23	154	5M	11B
1405/04/13	2,205	2,105	2,205	2,161	0.23	154	5M	11B
1405/04/10	2,205	2,105	2,205	2,161	0.23	154	5M	11B
1405/04/09	2,158	2,099	2,158	2,156	2.86	141	7M	15B
1405/04/08	2,119	2,070	2,119	2,096	0.53	50	2M	4B
1405/04/07	2,087	2,084	2,119	2,085	(2.93)	146	5M	10B
1405/04/06	2,204	2,128	2,204	2,148	0.33	223	7M	15B
1405/04/03	2,180	2,093	2,180	2,141	1.13	313	10M	20B
1405/04/01	2,191	2,107	2,191	2,117	(2.53)	1,158	12M	25B
1405/03/31	2,195	2,139	2,259	2,172	(1.5)	1,284	16M	35B
1405/03/30	2,270	2,178	2,278	2,205	(0.32)	386	15M	32B
1405/03/27	2,206	2,206	2,238	2,212	(2.73)	403	24M	52B
1405/03/26	2,315	2,203	2,315	2,274	1.16	500	29M	66B
1405/03/25	2,248	2,248	2,248	2,248	2.98	49	6M	14B
1405/03/24	2,183	2,183	2,183	2,183	2.97	103	7M	16B
1405/03/23	2,120	2,120	2,120	2,120	2.96	31	4M	8B
1405/03/20	2,050	2,034	2,104	2,059	(1.77)	259	13M	27B
1405/03/19	2,097	2,037	2,097	2,096	2.95	228	15M	32B
1405/03/18	2,036	2,036	2,036	2,036	(2.96)	65	5M	9B
1405/03/17	2,088	2,076	2,098	2,098	2.99	168	10M	22B
1405/03/16	2,047	2,009	2,067	2,037	(0.49)	126	4M	9B
1405/03/13	2,067	1,994	2,112	2,047	(0.39)	333	12M	25B
1405/03/12	2,059	1,951	2,071	2,055	2.19	466	18M	38B
1405/03/11	2,050	2,005	2,050	2,021	(1.46)	126	4M	7B
1405/03/10	2,051	2,040	2,051	2,051	2.96	174	10M	21B
1405/03/09	1,979	1,979	1,993	1,992	2.95	78	5M	10B
1405/03/06	1,936	1,912	1,980	1,935	(1.68)	278	10M	19B
1405/03/05	1,936	1,912	1,980	1,935	(1.68)	278	10M	19B
1405/03/04	2,054	1,936	2,054	1,968	(1.35)	547	22M	44B
1405/03/03	1,995	1,995	1,995	1,995	2.99	17	578K	1B
1405/03/02	1,870	1,870	1,950	1,937	2.27	132	9M	18B
1405/02/30	1,894	1,894	1,894	1,894	(2.97)	75	5M	9B
1405/02/29	1,948	1,948	2,060	1,952	(2.79)	243	25M	49B
1404/12/09	2,068	1,948	2,068	2,003	(0.25)	280	20M	39B
1404/12/06	2,008	2,008	2,008	2,008	2.97	111	10M	20B
1404/12/05	1,950	1,950	1,950	1,950	2.96	122	13M	25B
1404/12/04	1,894	1,894	1,894	1,894	2.99	41	4M	7B
1404/12/03	1,824	1,820	1,840	1,839	2.91	114	9M	16B
1404/12/02	1,745	1,713	1,793	1,787	2.64	358	33M	59B
1404/11/29	1,719	1,694	1,742	1,741	2.90	81	6M	10B
1404/11/28	1,670	1,640	1,707	1,692	2.05	79	4M	7B
1404/11/27	1,689	1,593	1,690	1,658	1.04	143	8M	14B
1404/11/26	1,651	1,617	1,685	1,641	(1.56)	96	3M	5B
1404/11/25	1,704	1,652	1,724	1,667	(2.11)	58	1M	2B
1404/11/21	1,696	1,695	1,727	1,703	0.29	37	775K	1B
1404/11/20	1,699	1,693	1,725	1,698	(2.47)	69	3M	5B
1404/11/19	1,742	1,716	1,742	1,741	2.90	163	10M	18B
1404/11/18	1,677	1,676	1,696	1,692	2.73	33	2M	4B
1404/11/14	1,690	1,643	1,692	1,647	(2.72)	178	7M	12B
1404/11/13	1,721	1,660	1,753	1,693	(1.05)	217	9M	16B
1404/11/12	1,711	1,711	1,757	1,711	(2.95)	194	8M	14B
1404/11/11	1,763	1,763	1,769	1,763	(2.97)	53	3M	5B
1404/11/08	1,817	1,817	1,817	1,817	(2.99)	151	11M	21B
1404/11/07	1,860	1,860	1,930	1,873	(2.3)	243	13M	25B
1404/11/06	1,919	1,877	1,919	1,917	2.84	378	37M	71B
1404/11/05	1,795	1,795	1,905	1,864	0.76	431	23M	43B
1404/11/04	1,872	1,778	1,872	1,850	1.76	217	9M	17B
1404/11/01	1,787	1,744	1,830	1,818	2.31	149	6M	12B
1404/10/30	1,780	1,767	1,800	1,777	0.62	57	2M	3B
1404/10/29	1,770	1,730	1,808	1,766	0.34	85	2M	3B
1404/10/28	1,742	1,741	1,773	1,760	2.09	56	1M	2B
1404/10/24	1,730	1,710	1,771	1,724	(2.16)	424	11M	19B
1404/10/23	1,734	1,725	1,777	1,762	0.34	101	5M	10B
1404/10/22	1,800	1,712	1,800	1,756	(0.17)	82	3M	5B
1404/10/20	1,758	1,758	1,783	1,759	(2.92)	108	6M	10B
1404/10/17	1,890	1,802	1,890	1,812	(2.42)	159	5M	9B
1404/10/16	1,820	1,805	1,862	1,857	2.71	182	9M	16B
1404/10/15	1,800	1,775	1,840	1,808	1.06	149	5M	10B
1404/10/14	1,839	1,781	1,839	1,789	(2.56)	159	4M	8B
1404/10/10	1,810	1,765	1,872	1,836	0.99	150	6M	12B
1404/10/09	1,818	1,818	1,844	1,818	(2.99)	218	12M	22B
1404/10/08	1,908	1,868	1,908	1,874	(2.65)	117	4M	8B
1404/10/07	1,942	1,901	1,974	1,925	(1.08)	190	5M	9B
1404/10/06	1,930	1,930	2,020	1,946	(2.16)	564	19M	38B
1404/10/03	1,942	1,942	1,999	1,989	2.42	188	8M	15B
1404/10/02	2,000	1,891	2,000	1,942	(0.26)	166	6M	12B
1404/10/01	1,880	1,880	1,957	1,947	2.47	264	14M	27B
1404/09/30	1,900	1,810	1,910	1,900	2.43	256	12M	23B
1404/09/29	1,858	1,821	1,858	1,855	2.83	138	8M	15B
1404/09/26	1,804	1,760	1,850	1,804	0.28	193	7M	13B
1404/09/25	1,843	1,737	1,843	1,799	0.50	217	7M	12B
1404/09/24	1,809	1,809	1,809	1,790	1.88	70	6M	10B
1404/09/23	1,740	1,720	1,767	1,757	2.39	247	11M	20B
1404/09/22	1,677	1,670	1,718	1,716	2.88	131	9M	15B
1404/09/19	1,678	1,647	1,690	1,668	0.18	157	4M	7B
1404/09/18	1,661	1,633	1,690	1,665	(0.66)	158	5M	8B
1404/09/17	1,641	1,639	1,697	1,676	(0.77)	128	3M	5B
1404/09/16	1,691	1,642	1,734	1,689	0.0	186	5M	9B
1404/09/15	1,625	1,612	1,709	1,689	1.75	441	21M	35B
1404/09/12	1,694	1,614	1,694	1,660	0.91	164	6M	9B
1404/09/11	1,635	1,635	1,645	1,645	2.94	120	9M	15B
1404/09/10	1,574	1,574	1,619	1,598	1.27	141	9M	14B
1404/09/09	1,565	1,558	1,597	1,578	(1.74)	112	6M	10B
1404/09/08	1,609	1,573	1,609	1,606	(0.06)	32	907K	1B
1404/09/05	1,604	1,579	1,618	1,607	(1.23)	159	5M	7B
1404/09/04	1,599	1,596	1,660	1,627	(0.18)	167	4M	7B
1404/09/02	1,626	1,600	1,626	1,630	(0.73)	162	3M	5B
1404/09/01	1,600	1,600	1,629	1,642	(0.3)	77	1M	2B
1404/08/28	1,650	1,626	1,670	1,647	(1.73)	172	6M	9B
1404/08/27	1,709	1,631	1,709	1,676	(0.24)	71	2M	3B
1404/08/26	1,660	1,650	1,723	1,680	0.18	63	3M	5B
1404/08/25	1,676	1,660	1,720	1,677	0.12	86	2M	3B
1404/08/24	1,714	1,655	1,714	1,675	0.54	82	3M	5B
1404/08/21	1,665	1,640	1,686	1,666	1.77	165	8M	13B
1404/08/20	1,659	1,625	1,660	1,637	1.49	131	7M	12B
1404/08/19	1,606	1,604	1,651	1,613	0.56	143	6M	9B
1404/08/18	1,633	1,569	1,633	1,604	(0.8)	110	4M	6B
1404/08/17	1,625	1,625	1,625	1,617	2.47	155	8M	13B
1404/08/14	1,550	1,547	1,616	1,578	(1.0)	155	7M	11B
1404/08/13	1,620	1,579	1,620	1,594	(2.03)	201	7M	11B
1404/08/12	1,636	1,599	1,651	1,627	(1.27)	217	7M	11B
1404/08/11	1,657	1,635	1,658	1,648	(0.48)	252	10M	16B
1404/08/10	1,658	1,636	1,658	1,656	2.86	205	20M	33B
1404/08/07	1,635	1,635	1,635	1,610	1.39	65	5M	7B
1404/08/06	1,608	1,608	1,608	1,588	1.66	46	5M	9B
1404/08/05	1,607	1,607	1,607	1,562	0.06	12	306K	492M
1404/08/04	1,604	1,604	1,604	1,561	0.19	15	571K	916M
1404/08/03	1,595	1,595	1,595	1,558	0.58	21	2M	3B
1404/07/30	1,594	1,594	1,594	1,549	0.06	12	286K	455M
1404/07/29	1,588	1,588	1,588	1,548	0.39	16	1M	2B
1404/07/28	1,573	1,573	1,573	1,542	0.92	30	3M	5B
1404/07/27	1,568	1,568	1,568	1,528	0.33	29	1M	2B
1404/07/26	1,562	1,562	1,562	1,523	0.40	21	1M	2B
1404/07/23	1,543	1,543	1,543	1,517	1.20	45	4M	7B
1404/07/22	1,535	1,535	1,535	1,499	0.54	33	2M	3B
1404/07/21	1,530	1,530	1,530	1,491	0.34	21	1M	2B
1404/07/20	1,523	1,523	1,523	1,486	0.47	21	2M	2B
1404/07/19	1,472	1,472	1,509	1,479	0.89	60	3M	5B
1404/07/16	1,489	1,470	1,498	1,466	0.69	120	4M	6B
1404/07/15	1,485	1,445	1,487	1,456	0.83	131	4M	5B
1404/07/14	1,450	1,430	1,455	1,444	2.19	145	8M	12B
1404/07/13	1,444	1,404	1,444	1,413	0.78	104	4M	6B
1404/07/12	1,432	1,420	1,432	1,402	0.79	61	3M	4B
1404/07/09	1,400	1,372	1,400	1,391	2.28	125	9M	13B
1404/07/08	1,381	1,381	1,381	1,360	1.42	58	5M	7B
1404/07/07	1,372	1,372	1,372	1,341	0.60	33	2M	3B
1404/06/31	1,490	1,490	1,555	1,533	1.52	151	5M	8B
1404/06/30	1,536	1,479	1,536	1,510	(0.2)	140	2M	4B
1404/06/29	1,500	1,495	1,500	1,513	(1.82)	145	6M	9B
1404/06/26	1,575	1,533	1,575	1,541	0.06	84	2M	2B
1404/06/25	1,520	1,520	1,573	1,540	0.20	78	1M	2B
1404/06/24	1,574	1,544	1,574	1,537	0.46	85	2M	3B
1404/06/23	1,558	1,533	1,562	1,530	0.39	101	2M	4B
1404/06/22	1,549	1,491	1,558	1,524	0.20	85	2M	3B
1404/06/18	1,557	1,502	1,557	1,521	0.33	91	3M	4B
1404/06/17	1,491	1,491	1,555	1,516	0.40	82	2M	3B
1404/06/16	1,476	1,470	1,543	1,510	(0.33)	161	3M	4B
1404/06/15	1,560	1,479	1,566	1,515	(0.59)	130	3M	5B
1404/06/12	1,559	1,535	1,563	1,524	0.40	51	2M	3B
1404/06/11	1,530	1,519	1,557	1,518	0.40	124	2M	3B
1404/06/09	1,478	1,478	1,501	1,512	(0.72)	163	3M	4B
1404/06/08	1,480	1,479	1,480	1,523	(0.07)	18	295K	437M
1404/06/05	1,528	1,484	1,528	1,524	(0.33)	82	1M	2B
1404/06/04	1,535	1,491	1,535	1,529	(0.52)	96	2M	3B
1404/06/03	1,516	1,496	1,516	1,537	(0.32)	59	1M	2B
1404/06/01	1,511	1,509	1,551	1,542	(0.84)	101	3M	4B
1404/05/29	1,530	1,529	1,538	1,555	(1.33)	120	4M	6B
1404/05/28	1,545	1,540	1,551	1,576	(0.69)	87	2M	4B
1404/05/27	1,632	1,549	1,632	1,587	(0.56)	213	5M	8B
1404/05/26	1,547	1,547	1,638	1,596	0.31	174	8M	12B
1404/05/25	1,568	1,568	1,613	1,591	(1.55)	127	5M	8B
1404/05/22	1,571	1,571	1,571	1,616	(0.19)	19	627K	985M
1404/05/21	1,612	1,609	1,649	1,619	(2.35)	100	7M	12B
1404/05/20	1,625	1,619	1,670	1,658	(0.66)	61	2M	4B
1404/05/19	1,699	1,632	1,699	1,669	(0.77)	82	3M	5B
1404/05/18	1,636	1,636	1,725	1,682	0.0	101	2M	3B
1404/05/15	1,740	1,658	1,740	1,682	(1.58)	113	5M	8B
1404/05/14	1,764	1,676	1,764	1,709	(1.04)	135	3M	6B
1404/05/13	1,720	1,702	1,734	1,727	(1.54)	132	5M	8B
1404/05/12	1,720	1,720	1,772	1,754	(1.07)	128	3M	5B
1404/05/11	1,754	1,754	1,808	1,773	(1.94)	670	15M	26B
1404/05/08	1,769	1,769	1,769	1,808	(0.82)	27	2M	4B
1404/05/07	1,770	1,770	1,770	1,823	(0.05)	12	174K	309M
1404/05/06	1,781	1,781	1,781	1,824	(0.65)	45	2M	3B
1404/05/05	1,800	1,796	1,800	1,836	(0.81)	93	2M	4B
1404/05/04	1,816	1,813	1,837	1,851	(0.96)	113	3M	5B
1404/05/01	1,839	1,834	1,865	1,869	(1.11)	115	3M	5B
1404/04/31	1,972	1,878	1,972	1,890	(2.38)	262	7M	14B
1404/04/30	1,926	1,922	1,985	1,936	(2.27)	381	12M	23B
1404/04/29	1,993	1,961	1,993	1,981	(1.98)	164	5M	10B
1404/04/28	1,946	1,946	2,027	2,021	2.69	219	12M	24B
1404/04/25	1,909	1,909	2,027	1,968	0.0	630	29M	56B
1404/04/24	1,920	1,920	1,920	1,968	(0.56)	61	1M	3B
1404/04/22	1,923	1,923	1,923	1,979	(0.15)	21	427K	820M
1404/04/21	1,982	1,982	2,019	1,982	(2.99)	164	7M	15B
1404/04/18	1,993	1,993	1,993	2,043	(0.54)	20	1M	2B
1404/04/17	2,000	1,995	2,000	2,054	(0.1)	18	254K	506M
1404/04/16	2,054	2,054	2,136	2,056	(2.88)	154	7M	15B
1404/04/11	2,117	2,117	2,129	2,117	(2.98)	695	27M	57B
1404/04/10	2,117	2,117	2,117	2,182	0.0	2	5K	10M
1404/04/09	2,136	2,136	2,136	2,182	(0.91)	11	2M	4B
1404/04/08	2,186	2,186	2,186	2,202	(2.26)	38	5M	11B
1404/04/07	2,239	2,239	2,239	2,253	(2.38)	52	5M	12B
1404/03/21	2,261	2,261	2,353	2,308	0.04	308	7M	16B
1404/03/20	2,327	2,253	2,387	2,307	(0.65)	415	9M	22B
1404/03/19	2,324	2,260	2,327	2,322	2.74	498	17M	39B
1404/03/18	2,136	2,136	2,266	2,260	2.73	235	9M	20B
1404/03/17	2,187	2,187	2,187	2,200	(2.4)	166	5M	12B
1404/03/13	2,314	2,208	2,314	2,254	(0.66)	172	3M	7B
1404/03/12	2,311	2,220	2,311	2,269	0.98	245	7M	16B
1404/03/11	2,308	2,193	2,318	2,247	(0.58)	380	16M	36B
1404/03/10	2,210	2,210	2,319	2,260	(0.48)	445	14M	31B
1404/03/07	2,330	2,249	2,380	2,271	(2.03)	624	23M	51B
1404/03/06	2,339	2,339	2,339	2,318	2.07	136	5M	12B
1404/03/05	2,151	2,150	2,275	2,271	2.81	307	12M	27B
1404/03/04	2,210	2,180	2,210	2,209	2.94	510	24M	54B
1404/03/03	2,150	2,098	2,154	2,146	2.58	271	7M	15B
1404/02/31	2,020	2,014	2,127	2,092	0.77	249	6M	13B
1404/02/30	2,058	2,021	2,089	2,076	2.32	457	20M	41B
1404/02/29	2,095	2,001	2,095	2,029	(0.93)	316	10M	20B
1404/02/28	2,070	2,010	2,079	2,048	(0.58)	197	5M	10B
1404/02/27	2,139	2,053	2,139	2,060	(2.65)	266	8M	16B
1404/02/24	2,052	2,047	2,165	2,116	0.33	288	8M	17B
1404/02/23	2,194	2,068	2,194	2,109	(1.03)	339	10M	22B
1404/02/22	2,159	2,159	2,159	2,131	1.62	84	4M	8B
1404/02/21	2,090	2,088	2,120	2,097	(2.56)	185	8M	17B
1404/02/20	2,250	2,133	2,250	2,152	(2.09)	358	12M	25B
1404/02/17	2,198	2,197	2,198	2,198	3.00	245	12M	27B
1404/02/16	2,171	2,171	2,171	2,134	1.23	98	3M	7B
1404/02/15	2,134	2,134	2,134	2,108	1.74	139	4M	9B
1404/02/14	2,050	2,030	2,090	2,072	2.07	186	7M	14B
1404/02/13	2,010	1,930	2,038	2,030	2.58	527	16M	33B
1404/02/10	1,984	1,984	1,984	1,979	2.70	120	7M	15B
1404/02/09	1,959	1,959	1,959	1,927	1.31	98	4M	7B
1404/02/08	1,878	1,878	1,903	1,902	2.92	181	9M	16B
1404/02/07	1,840	1,810	1,878	1,848	(0.16)	160	6M	11B
1404/02/06	1,838	1,837	1,878	1,851	0.76	227	6M	11B
1404/02/03	1,900	1,812	1,900	1,837	(1.66)	330	9M	16B
1404/02/02	1,855	1,835	1,900	1,868	(0.95)	285	6M	12B
1404/02/01	1,906	1,806	1,906	1,886	1.89	245	13M	25B
1404/01/31	1,853	1,853	1,881	1,851	1.31	91	4M	7B
1404/01/30	1,820	1,800	1,829	1,827	2.87	253	10M	18B
1404/01/27	1,802	1,758	1,809	1,776	(1.99)	247	8M	14B
1404/01/26	1,808	1,802	1,860	1,812	(2.42)	232	7M	12B
1404/01/25	1,894	1,800	1,894	1,857	0.98	313	7M	13B
1404/01/24	1,841	1,831	1,841	1,839	2.85	282	8M	15B
1404/01/23	1,800	1,755	1,800	1,788	(0.17)	71	1M	3B
1404/01/20	1,843	1,777	1,843	1,791	0.06	163	2M	4B
1404/01/19	1,790	1,750	1,792	1,790	2.87	179	8M	15B
1404/01/18	1,730	1,721	1,753	1,740	(1.92)	163	6M	10B
1404/01/17	1,824	1,731	1,824	1,774	(0.22)	114	1M	2B
1404/01/16	1,825	1,760	1,825	1,778	0.0	104	1M	2B
1404/01/10	1,810	1,777	1,819	1,778	0.17	145	2M	3B
1404/01/09	1,799	1,744	1,799	1,775	(0.11)	137	1M	3B
1404/01/06	1,829	1,730	1,829	1,777	(0.06)	147	2M	4B
1404/01/05	1,820	1,781	1,824	1,778	0.40	115	1M	3B
1403/12/28	1,753	1,747	1,753	1,771	(1.67)	133	5M	8B
1403/12/27	1,780	1,754	1,818	1,801	(0.28)	157	2M	3B
1403/12/26	1,778	1,778	1,839	1,806	(0.28)	148	2M	3B
1403/12/25	1,780	1,780	1,849	1,811	0.84	146	4M	7B
1403/12/22	1,794	1,774	1,820	1,796	(1.75)	386	6M	10B
1403/12/21	1,786	1,786	1,817	1,828	(0.71)	90	2M	3B
1403/12/20	1,805	1,801	1,859	1,841	(0.81)	133	2M	4B
1403/12/19	1,825	1,818	1,825	1,856	(0.96)	110	3M	5B
1403/12/18	1,926	1,837	1,926	1,874	(1.0)	154	3M	6B
1403/12/15	1,882	1,870	1,883	1,893	(1.76)	164	5M	9B
1403/12/14	1,934	1,881	1,995	1,927	(0.62)	288	3M	5B
1403/12/13	1,936	1,898	1,936	1,939	(0.87)	130	2M	4B
1403/12/12	2,001	1,936	2,001	1,956	(1.95)	351	7M	13B
1403/12/11	1,920	1,898	2,001	1,995	2.68	290	11M	23B
1403/12/08	1,891	1,891	1,977	1,943	0.26	207	5M	9B
1403/12/07	1,975	1,916	1,977	1,938	0.94	208	5M	9B
1403/12/06	1,870	1,870	1,927	1,920	2.62	145	7M	13B
1403/12/05	1,850	1,826	1,923	1,871	(0.32)	220	4M	7B
1403/12/04	1,890	1,846	1,890	1,877	(1.37)	225	4M	7B
1403/12/01	1,940	1,861	1,940	1,903	0.0	141	2M	4B
1403/11/30	1,902	1,901	1,959	1,903	(2.86)	310	12M	23B
1403/11/29	1,930	1,930	1,987	1,959	(1.51)	151	4M	8B
1403/11/28	1,943	1,943	1,943	1,989	(0.7)	52	2M	3B
1403/11/27	1,956	1,956	1,956	2,003	(0.64)	44	2M	3B
1403/11/23	2,020	1,985	2,020	2,016	(1.47)	124	4M	7B
1403/11/21	2,040	2,021	2,138	2,046	(1.78)	268	7M	15B
1403/11/17	2,120	2,081	2,120	2,083	(2.89)	369	11M	24B
1403/11/16	2,168	2,103	2,197	2,145	0.33	166	4M	9B
1403/11/15	2,147	2,090	2,200	2,138	(0.47)	209	3M	6B
1403/11/14	2,115	2,115	2,191	2,148	0.37	1,098	3M	7B
1403/11/13	2,199	2,109	2,200	2,140	(0.65)	562	3M	7B
1403/11/10	2,150	2,140	2,184	2,154	0.23	469	3M	6B
1403/11/08	2,157	2,136	2,165	2,149	0.0	215	2M	5B
1403/11/07	2,187	2,124	2,216	2,149	(1.65)	1,109	6M	14B
1403/11/06	2,245	2,164	2,245	2,185	(0.27)	250	4M	8B
1403/11/03	2,240	2,180	2,245	2,191	0.32	192	4M	9B
1403/11/02	2,188	2,142	2,230	2,184	(0.18)	657	5M	10B
1403/11/01	2,222	2,164	2,260	2,188	(1.88)	1,779	8M	18B
1403/10/30	2,235	2,200	2,260	2,230	(1.24)	2,115	8M	17B
1403/10/29	2,310	2,242	2,330	2,258	(2.29)	1,206	9M	20B
1403/10/26	2,400	2,292	2,400	2,311	(2.16)	378	7M	16B
1403/10/24	2,369	2,301	2,420	2,362	(0.38)	2,335	11M	26B
1403/10/23	2,400	2,371	2,400	2,371	(2.99)	741	8M	18B
1403/10/22	2,453	2,390	2,453	2,444	2.60	807	26M	65B
1403/10/19	2,389	2,338	2,389	2,382	2.67	456	15M	35B
1403/10/18	2,322	2,244	2,332	2,320	2.43	421	9M	21B
1403/10/17	2,228	2,170	2,294	2,265	1.66	850	16M	36B
1403/10/16	2,240	2,194	2,280	2,228	0.22	332	6M	13B
1403/10/15	2,209	2,206	2,224	2,223	2.92	330	11M	24B
1403/10/12	2,130	2,121	2,200	2,160	(0.23)	565	5M	11B
1403/10/11	2,160	2,135	2,228	2,165	(1.01)	243	5M	10B
1403/10/10	2,270	2,166	2,270	2,187	(2.02)	257	6M	12B
1403/10/09	2,275	2,190	2,275	2,232	1.04	400	9M	21B
1403/10/08	2,210	2,140	2,229	2,209	2.03	475	15M	33B
1403/10/05	2,192	2,153	2,248	2,165	(2.43)	1,124	12M	27B
1403/10/04	2,240	2,191	2,290	2,219	(0.58)	512	12M	27B
1403/10/03	2,212	2,165	2,271	2,232	0.90	510	9M	21B
1403/10/02	2,201	2,187	2,288	2,212	(1.86)	2,406	15M	33B
1403/10/01	2,243	2,180	2,258	2,254	2.78	292	11M	24B
1403/09/28	2,181	2,181	2,244	2,193	(2.45)	2,426	20M	45B
1403/09/27	2,250	2,245	2,309	2,248	(2.85)	232	9M	19B
1403/09/26	2,320	2,313	2,350	2,314	(2.94)	514	17M	40B
1403/09/25	2,464	2,322	2,464	2,384	(0.38)	816	22M	52B
1403/09/24	2,370	2,370	2,393	2,393	2.97	200	8M	19B
1403/09/21	2,425	2,302	2,425	2,324	(2.06)	900	36M	84B
1403/09/20	2,400	2,322	2,425	2,373	0.59	378	12M	28B
1403/09/19	2,285	2,285	2,372	2,359	2.43	170	5M	13B
1403/09/18	2,230	2,221	2,325	2,303	1.95	458	16M	37B
1403/09/17	2,215	2,215	2,340	2,259	(1.05)	648	20M	45B
1403/09/14	2,246	2,182	2,313	2,283	1.65	464	16M	36B
1403/09/13	2,261	2,199	2,261	2,246	2.28	420	17M	38B
1403/09/12	2,196	2,196	2,196	2,196	2.95	123	7M	16B
1403/09/11	2,070	2,040	2,145	2,133	2.40	296	11M	25B
1403/09/10	2,110	2,003	2,120	2,083	1.17	378	9M	19B
1403/09/07	2,105	1,989	2,110	2,059	0.44	484	15M	31B
1403/09/06	2,119	1,997	2,119	2,050	(0.39)	641	22M	45B
1403/09/05	2,087	2,087	2,087	2,058	1.53	101	4M	8B
1403/09/04	2,062	2,061	2,063	2,027	1.20	113	3M	6B
1403/09/03	1,912	1,911	2,010	2,003	2.61	266	17M	33B
1403/08/30	1,935	1,929	1,972	1,952	(1.71)	257	7M	14B
1403/08/29	2,006	1,940	2,008	1,986	1.85	547	21M	42B
1403/08/28	1,943	1,910	1,962	1,950	2.36	299	11M	22B
1403/08/27	1,943	1,850	1,943	1,905	0.95	502	13M	25B
1403/08/26	1,870	1,840	1,889	1,887	2.89	161	9M	17B
1403/08/23	1,805	1,791	1,869	1,834	0.05	416	9M	16B
1403/08/22	1,784	1,768	1,875	1,833	0.60	352	7M	12B
1403/08/21	1,836	1,740	1,836	1,822	2.19	432	17M	31B
1403/08/20	1,818	1,818	1,818	1,783	0.96	63	3M	5B
1403/08/19	1,778	1,760	1,788	1,766	1.73	104	5M	9B
1403/08/16	1,718	1,718	1,800	1,736	(1.98)	300	7M	13B
1403/08/15	1,763	1,763	1,829	1,771	(2.53)	310	11M	19B
1403/08/14	1,784	1,784	1,784	1,817	(1.2)	120	3M	6B
1403/08/13	1,793	1,793	1,798	1,839	(0.49)	69	1M	2B
1403/08/12	1,929	1,820	1,929	1,848	(1.49)	398	9M	17B
1403/08/09	1,900	1,843	1,945	1,876	(1.21)	458	14M	26B
1403/08/08	1,916	1,895	1,959	1,899	(2.76)	363	12M	23B
1403/08/07	2,033	1,915	2,033	1,953	(1.06)	529	11M	22B
1403/08/06	1,974	1,974	1,974	1,974	2.97	168	9M	17B
1403/08/05	1,917	1,911	1,917	1,917	2.95	235	19M	36B
1403/08/02	1,930	1,851	1,930	1,862	(2.41)	290	15M	27B
1403/08/01	1,948	1,856	1,970	1,908	(0.26)	962	32M	61B
1403/07/30	1,910	1,910	2,009	1,913	(2.84)	809	55M	106B
1403/07/29	1,967	1,967	1,967	1,969	(2.86)	132	7M	14B
1403/07/28	2,027	2,027	2,090	2,027	(2.97)	464	47M	96B
1403/07/25	2,089	2,089	2,091	2,089	(2.97)	468	50M	104B
1403/07/24	2,104	2,104	2,104	2,153	(0.74)	46	2M	4B
1403/07/23	2,124	2,124	2,124	2,169	(0.91)	67	2M	4B
1403/07/22	2,151	2,151	2,151	2,189	(1.26)	97	3M	6B
1403/07/21	2,172	2,172	2,172	2,217	(0.98)	101	2M	5B
1403/07/18	2,220	2,220	2,220	2,239	(0.13)	25	784K	2B
1403/07/17	2,221	2,221	2,221	2,242	(0.04)	32	377K	838M
1403/07/16	2,222	2,222	2,222	2,243	(0.04)	29	372K	826M
1403/07/15	2,222	2,222	2,222	2,244	0.0	11	85K	189M
1403/07/14	2,223	2,223	2,223	2,244	(0.04)	16	381K	847M
1403/07/11	2,224	2,224	2,224	2,245	(0.04)	21	187K	416M
1403/07/07	2,477	2,477	2,477	2,496	(0.24)	58	1M	4B
1403/07/04	2,491	2,462	2,569	2,502	(0.6)	607	10M	26B
1403/07/03	2,470	2,470	2,559	2,517	0.76	649	15M	39B
1403/07/02	2,552	2,455	2,576	2,498	(0.28)	643	14M	34B
1403/07/01	2,521	2,457	2,574	2,505	(0.2)	407	7M	18B
1403/06/28	2,481	2,431	2,519	2,510	2.62	511	13M	33B
1403/06/27	2,380	2,380	2,475	2,446	0.99	355	6M	14B
1403/06/26	2,405	2,404	2,470	2,422	(2.26)	627	13M	31B
1403/06/25	2,499	2,455	2,499	2,478	(2.06)	127	4M	10B
1403/06/24	2,619	2,514	2,619	2,530	(2.35)	616	15M	38B
1403/06/21	2,620	2,553	2,620	2,591	1.81	661	12M	31B
1403/06/20	2,581	2,550	2,582	2,545	1.52	128	3M	8B
1403/06/19	2,499	2,465	2,508	2,507	2.96	245	10M	25B
1403/06/18	2,436	2,402	2,436	2,435	2.92	418	13M	31B
1403/06/17	2,349	2,260	2,382	2,366	2.29	455	12M	28B
1403/06/13	2,318	2,306	2,379	2,313	(1.7)	527	12M	28B
1403/06/11	2,385	2,298	2,390	2,353	0.38	651	15M	36B
1403/06/10	2,330	2,314	2,348	2,344	1.82	135	6M	14B
1403/06/07	2,225	2,225	2,311	2,302	1.59	378	10M	24B
1403/06/06	2,261	2,261	2,300	2,266	(1.78)	460	12M	28B
1403/06/05	2,367	2,303	2,367	2,307	(1.83)	410	10M	23B
1403/06/03	2,392	2,323	2,392	2,350	(0.3)	461	9M	21B
1403/05/31	2,356	2,356	2,379	2,357	(1.96)	481	16M	37B
1403/05/30	2,440	2,401	2,460	2,404	(1.88)	277	9M	22B
1403/05/29	2,530	2,442	2,530	2,450	(1.65)	540	17M	42B
1403/05/28	2,487	2,443	2,491	2,491	1.96	456	43M	106B
1403/05/27	2,436	2,436	2,498	2,443	(1.69)	1,001	60M	147B
1403/05/24	2,464	2,464	2,464	2,485	(0.12)	46	663K	2B
1403/05/23	2,464	2,464	2,464	2,488	0.0	7	23K	57M
1403/05/22	2,464	2,464	2,464	2,488	0.0	8	33K	82M
1403/05/21	2,488	2,488	2,491	2,488	(0.99)	363	48M	119B
1403/05/20	2,490	2,490	2,490	2,513	(0.08)	26	591K	1B
1403/05/16	2,491	2,491	2,491	2,515	(0.04)	16	208K	517M
1403/05/15	2,516	2,516	2,539	2,516	(0.98)	577	77M	193B
1403/05/14	2,517	2,517	2,517	2,541	(0.04)	14	164K	413M
1403/05/13	2,436	2,436	2,436	2,542	(1.89)	54	2M	5B
1403/05/10	2,507	2,507	2,507	2,591	(2.81)	149	3M	7B
1403/05/09	2,675	2,601	2,725	2,666	(0.34)	762	15M	40B
1403/05/08	2,666	2,584	2,766	2,675	1.52	1,757	41M	109B
1403/05/06	2,491	2,440	2,640	2,635	5.78	732	38M	101B
1403/05/03	2,530	2,440	2,600	2,491	(3.19)	986	16M	40B
1403/05/02	2,600	2,523	2,700	2,573	(1.79)	1,234	22M	58B
1403/05/01	2,560	2,535	2,717	2,620	(1.02)	1,059	22M	56B
1403/04/31	2,670	2,621	2,749	2,647	(5.06)	467	10M	27B
1403/04/30	2,890	2,713	2,960	2,788	(3.4)	1,360	32M	88B
1403/04/27	2,787	2,732	3,000	2,886	0.45	1,749	44M	126B
1403/04/24	2,947	2,615	2,947	2,873	3.31	3,148	116M	334B
1403/04/23	2,781	2,781	2,781	2,781	5.98	210	9M	24B
1403/04/20	2,501	2,412	2,674	2,624	4.00	1,301	37M	98B
1403/04/19	2,630	2,492	2,671	2,523	(4.83)	1,618	41M	105B
1403/04/18	2,600	2,600	2,731	2,651	2.36	1,552	28M	75B
1403/04/17	2,660	2,566	2,729	2,590	(5.09)	2,695	83M	216B
1403/04/16	2,729	2,651	2,748	2,729	5.24	2,801	96M	261B
1403/04/13	2,680	2,576	2,780	2,593	(5.36)	2,545	80M	207B
1403/04/12	2,734	2,734	2,810	2,740	(5.78)	1,658	85M	233B
1403/04/11	2,774	2,774	2,774	2,908	(1.46)	56	1M	3B
1403/04/10	2,809	2,809	2,809	2,951	(1.24)	104	968K	3B
1403/04/09	2,987	2,987	3,069	2,988	(5.95)	354	11M	32B
1403/04/06	3,135	3,135	3,135	3,177	(0.66)	121	2M	5B
1403/04/04	3,136	3,136	3,136	3,198	(0.06)	27	139K	437M
1403/04/03	3,141	3,141	3,141	3,200	(0.16)	22	348K	1B
1403/04/02	3,143	3,143	3,143	3,205	(0.06)	15	166K	521M
1403/03/30	3,144	3,144	3,144	3,207	(0.03)	19	82K	257M
1403/03/29	3,149	3,149	3,149	3,208	(0.16)	10	344K	1B
1403/03/27	3,150	3,150	3,150	3,213	(0.03)	5	73K	231M
1403/03/26	3,150	3,150	3,150	3,214	0.0	7	18K	56M
1403/03/23	3,157	3,157	3,157	3,214	(0.22)	19	517K	2B
1403/03/22	3,158	3,158	3,158	3,221	(0.03)	17	102K	323M
1403/03/21	3,171	3,171	3,171	3,222	(0.4)	92	962K	3B
1403/03/20	3,174	3,174	3,174	3,235	(0.09)	20	181K	575M
1403/03/19	3,177	3,177	3,177	3,238	(0.09)	26	210K	668M
1403/03/16	3,179	3,179	3,179	3,241	(0.06)	25	156K	497M
1403/03/13	3,182	3,182	3,182	3,243	(0.09)	42	209K	665M
1403/03/12	3,311	3,228	3,335	3,246	(1.43)	190	5M	15B
1403/03/09	3,230	3,230	3,360	3,293	(0.06)	1,867	52M	170B
1403/03/08	3,295	3,295	3,295	3,295	(1.99)	160	7M	22B
1403/03/07	3,330	3,330	3,330	3,362	(1.03)	51	2M	7B
1403/03/06	3,348	3,348	3,348	3,397	(0.56)	34	1M	4B
1403/03/05	3,384	3,384	3,384	3,416	(1.07)	70	2M	8B
1403/03/01	3,436	3,436	3,436	3,453	(1.51)	90	3M	11B
1403/02/26	3,550	3,441	3,650	3,506	(4.99)	279	8M	28B
1403/02/25	3,700	3,661	3,900	3,690	(6.25)	2,440	83M	305B
1403/02/24	4,240	3,810	4,279	3,936	(3.91)	1,836	46M	179B
1403/02/23	3,815	3,815	4,125	4,096	6.22	3,157	103M	423B
1403/02/22	3,900	3,710	3,997	3,856	(0.49)	1,022	19M	74B
1403/02/19	3,920	3,773	4,048	3,875	(4.46)	1,663	34M	133B
1403/02/18	4,380	4,014	4,440	4,056	(6.02)	2,318	65M	262B
1403/02/17	4,490	4,277	4,557	4,316	(6.13)	2,137	46M	199B
1403/02/16	4,600	4,411	4,667	4,598	5.41	2,662	68M	311B
1403/02/12	4,481	4,268	4,560	4,362	(4.95)	2,564	79M	345B
1403/02/11	4,650	4,486	4,928	4,589	(4.85)	2,438	51M	236B
1403/02/10	5,073	4,670	5,200	4,823	(3.94)	2,566	56M	270B
1403/02/09	4,690	4,490	5,072	5,021	5.91	3,328	110M	555B
1403/02/05	4,835	4,552	4,852	4,741	4.17	2,233	46M	216B
1403/02/04	4,747	4,128	4,748	4,551	2.55	5,903	226M	1T
1403/02/03	4,390	4,211	4,447	4,438	6.76	1,980	87M	386B
1403/02/02	4,160	3,801	4,182	4,157	6.34	1,438	61M	253B
1403/02/01	3,912	3,793	3,912	3,909	6.89	1,614	86M	336B
1403/01/29	3,657	3,657	3,657	3,657	0.99	140	11M	39B
1403/01/28	3,625	3,625	3,625	3,621	0.86	87	4M	13B
1403/01/27	3,616	3,616	3,616	3,590	0.25	48	1M	4B
1403/01/26	3,521	3,521	3,591	3,581	0.70	565	27M	96B
1403/01/25	3,548	3,548	3,648	3,556	(6.76)	1,344	54M	192B
1403/01/21	4,032	3,649	4,032	3,814	1.19	3,452	85M	324B
1403/01/20	3,750	3,750	3,774	3,769	6.83	502	22M	81B
1403/01/18	3,350	3,300	3,562	3,528	5.98	253	9M	31B
1403/01/15	3,200	3,180	3,351	3,329	6.29	1,099	35M	116B
1403/01/14	2,971	2,764	3,178	3,132	5.42	1,273	41M	129B
1403/01/11	2,920	2,752	3,055	2,971	3.84	1,141	25M	75B
1403/01/08	2,790	2,700	2,880	2,861	6.28	1,711	59M	169B
1403/01/07	2,460	2,460	2,732	2,692	5.40	1,192	39M	106B
1403/01/06	2,566	2,566	2,566	2,554	6.46	179	6M	16B
1403/01/05	2,260	2,260	2,427	2,399	5.73	363	6M	15B
1402/12/28	2,230	2,200	2,330	2,269	0.44	313	5M	11B
1402/12/27	2,221	2,221	2,290	2,259	0.67	308	5M	12B
1402/12/26	2,263	2,202	2,287	2,244	(0.88)	454	5M	10B
1402/12/23	2,298	2,230	2,343	2,264	(1.48)	480	6M	13B
1402/12/22	2,264	2,264	2,338	2,298	(0.65)	334	6M	14B
1402/12/21	2,364	2,281	2,365	2,313	(1.15)	423	5M	12B
1402/12/20	2,343	2,316	2,392	2,340	(0.3)	295	6M	14B
1402/12/19	2,282	2,282	2,384	2,347	1.95	446	8M	18B
1402/12/16	2,340	2,281	2,360	2,302	(1.16)	453	7M	17B
1402/12/15	2,340	2,281	2,396	2,329	(0.17)	371	6M	13B
1402/12/14	2,439	2,280	2,439	2,333	(3.95)	635	10M	24B
1402/12/13	2,474	2,350	2,530	2,429	0.04	862	15M	37B
1402/12/12	2,261	2,261	2,443	2,428	6.30	587	19M	47B
1402/12/09	2,249	2,220	2,330	2,284	0.0	687	10M	23B
1402/12/08	2,320	2,247	2,399	2,284	(4.07)	751	11M	24B
1402/12/07	2,411	2,365	2,476	2,381	(6.33)	1,158	26M	63B
1402/12/05	2,600	2,493	2,644	2,542	(3.27)	388	5M	14B
1402/12/02	2,663	2,563	2,719	2,628	(2.56)	344	4M	10B
1402/12/01	2,651	2,620	2,729	2,697	(0.59)	436	7M	18B
1402/11/30	2,780	2,687	2,780	2,713	0.30	271	4M	10B
1402/11/29	2,601	2,600	2,800	2,705	0.90	402	6M	17B
1402/11/28	2,860	2,650	2,860	2,681	(5.9)	1,311	17M	46B
1402/11/25	2,810	2,733	2,950	2,849	(0.59)	909	17M	49B
1402/11/24	3,080	2,834	3,130	2,866	(5.94)	1,570	42M	121B
1402/11/23	3,039	2,918	3,056	3,047	6.65	2,301	74M	224B
1402/11/21	2,859	2,790	2,883	2,857	6.01	630	16M	45B
1402/11/18	2,515	2,480	2,716	2,695	6.14	599	25M	68B
1402/11/17	2,598	2,460	2,598	2,539	(0.7)	254	2M	5B
1402/11/16	2,604	2,522	2,604	2,557	(0.2)	223	2M	4B
1402/11/15	2,630	2,500	2,636	2,562	(0.5)	208	2M	4B
1402/11/14	2,590	2,486	2,622	2,575	(0.73)	303	5M	12B
1402/11/11	2,440	2,433	2,630	2,594	4.98	463	9M	24B
1402/11/10	2,540	2,420	2,588	2,471	(3.66)	502	6M	15B
1402/11/09	2,647	2,529	2,711	2,565	(5.66)	715	11M	27B
1402/11/08	2,723	2,654	2,790	2,719	(0.98)	389	6M	16B
1402/11/07	2,790	2,700	2,799	2,746	(0.11)	331	3M	7B
1402/11/04	2,770	2,700	2,792	2,749	(0.07)	323	4M	12B
1402/11/03	2,918	2,730	2,918	2,751	(6.27)	689	8M	22B
1402/11/02	3,070	2,780	3,070	2,935	2.26	593	9M	26B
1402/10/18	5,500	5,320	5,800	5,590	2.76	1,501	19M	104B
1402/10/17	5,420	5,350	5,600	5,440	(1.81)	857	9M	51B
1402/10/16	5,830	5,410	5,850	5,540	(3.99)	1,501	13M	74B
1402/10/13	5,930	5,660	5,930	5,770	(0.17)	685	5M	31B
1402/10/12	5,860	5,650	5,950	5,780	(3.18)	831	5M	31B
1402/10/11	6,340	5,880	6,340	5,970	(5.54)	1,767	16M	98B
1402/10/10	6,240	6,170	6,460	6,320	4.64	1,889	22M	138B
1402/10/09	6,000	5,800	6,220	6,040	(0.17)	1,759	15M	92B
1402/10/06	5,870	5,850	6,190	6,050	1.34	1,243	12M	72B
1402/10/05	5,970	5,830	6,150	5,970	2.75	1,595	15M	89B
1402/10/04	5,400	5,380	5,900	5,810	5.25	1,997	27M	158B
1402/10/03	5,310	5,310	5,640	5,520	3.56	860	9M	47B
1402/10/02	5,450	5,260	5,470	5,330	(3.44)	790	6M	30B
1402/09/29	5,660	5,400	5,680	5,520	(2.47)	662	6M	34B
1402/09/28	5,590	5,550	5,760	5,660	3.85	1,542	15M	87B
1402/09/27	5,330	5,270	5,590	5,450	0.93	1,377	14M	75B
1402/09/25	5,400	5,290	5,480	5,400	0.0	822	6M	34B
1402/09/22	5,299	5,299	5,490	5,400	3.11	1,674	16M	87B
1402/09/21	5,230	5,152	5,341	5,237	(2.31)	849	10M	51B
1402/09/20	5,330	5,210	5,469	5,361	1.73	798	10M	56B
1402/09/19	4,902	4,902	5,325	5,270	5.89	1,201	22M	115B
1402/09/18	4,950	4,900	5,047	4,977	(0.14)	340	4M	19B
1402/09/15	5,079	4,900	5,079	4,984	0.0	289	6M	32B
1402/09/14	4,976	4,900	5,039	4,984	0.16	598	8M	38B
1402/09/13	4,921	4,920	5,100	4,976	(1.01)	787	9M	42B
1402/09/12	5,190	4,955	5,190	5,027	(3.12)	1,155	11M	55B
1402/09/11	5,210	5,080	5,219	5,189	6.38	1,660	28M	144B
1402/09/08	4,575	4,575	4,955	4,878	5.33	433	10M	49B
1402/09/07	4,730	4,590	4,730	4,631	(0.71)	286	3M	12B
1402/09/06	4,610	4,601	4,718	4,664	0.30	286	2M	11B
1402/09/05	4,661	4,601	4,750	4,650	(0.98)	488	4M	17B
1402/09/04	4,761	4,642	4,850	4,696	(2.71)	687	6M	27B
1402/09/01	4,900	4,753	4,928	4,827	0.10	399	3M	16B
1402/08/30	4,740	4,720	4,900	4,822	1.71	370	4M	18B
1402/08/29	4,600	4,500	4,920	4,741	1.52	1,165	13M	64B
1402/08/28	4,879	4,560	4,879	4,670	(2.57)	861	9M	42B
1402/08/27	4,900	4,720	4,900	4,793	0.06	647	7M	35B
1402/08/24	5,010	4,710	5,090	4,790	(5.34)	1,725	27M	128B
1402/08/23	5,150	4,990	5,220	5,060	(2.69)	696	7M	33B
1402/08/22	5,150	5,080	5,350	5,200	0.58	739	8M	42B
1402/08/21	5,120	5,040	5,310	5,170	0.0	890	9M	48B
1402/08/20	5,250	5,030	5,520	5,170	(4.08)	1,515	14M	74B
1402/08/17	5,550	5,300	5,670	5,390	(5.27)	1,425	13M	69B
1402/08/16	5,510	5,450	5,840	5,690	(0.7)	2,583	23M	132B
1402/08/15	5,700	5,480	5,910	5,730	3.62	2,575	43M	248B
1402/08/14	5,370	5,130	5,690	5,530	3.95	1,943	26M	141B
1402/08/13	5,460	5,180	5,600	5,320	0.04	1,313	15M	80B
1402/08/10	5,144	4,900	5,475	5,318	3.93	1,675	22M	116B
1402/08/09	5,125	4,977	5,127	5,117	6.78	1,170	31M	157B
1402/08/08	4,588	4,588	4,794	4,792	6.94	347	19M	90B
1402/08/07	4,135	4,135	4,575	4,481	4.79	441	13M	57B
1402/08/06	4,300	4,133	4,479	4,276	(3.24)	231	4M	15B
1402/08/03	4,529	4,360	4,547	4,419	(0.52)	130	2M	11B
1402/08/02	4,470	4,368	4,546	4,442	(1.73)	231	3M	15B
1402/08/01	4,490	4,434	4,649	4,520	2.70	491	6M	27B
1402/07/30	4,258	4,160	4,430	4,401	6.28	347	6M	29B
1402/07/29	4,210	4,116	4,210	4,141	0.93	157	2M	9B
1402/07/26	4,198	3,951	4,198	4,103	(0.24)	343	4M	18B
1402/07/25	4,150	4,110	4,250	4,113	0.27	149	1M	5B
1402/07/24	4,090	4,021	4,260	4,102	0.66	124	1M	5B
1402/07/23	4,190	3,962	4,299	4,075	(1.52)	285	2M	10B
1402/07/22	4,170	4,050	4,170	4,138	(1.66)	118	2M	9B
1402/07/19	4,180	4,180	4,344	4,208	0.43	131	2M	6B
1402/07/18	4,190	4,056	4,400	4,190	0.14	268	2M	9B
1402/07/17	4,440	4,095	4,470	4,184	(4.89)	312	6M	24B
1402/07/16	4,412	4,250	4,412	4,399	(3.06)	177	2M	10B
1402/07/15	4,500	4,319	4,698	4,538	1.07	276	5M	22B
1402/07/08	4,701	4,680	4,920	4,790	1.76	472	6M	27B
1402/07/05	4,808	4,654	4,808	4,707	(2.1)	371	3M	16B
1402/07/04	4,850	4,733	4,850	4,808	(0.85)	196	2M	7B
1402/07/03	4,770	4,742	4,849	4,849	(0.66)	177	1M	5B
1402/07/01	4,901	4,800	4,930	4,881	(0.29)	143	986K	5B
1402/06/29	4,949	4,884	4,961	4,895	1.72	297	2M	12B
1402/06/28	4,800	4,757	4,919	4,812	1.16	252	3M	13B
1402/06/27	4,667	4,667	4,910	4,757	1.28	276	3M	12B
1402/06/26	4,709	4,601	4,781	4,697	(0.23)	250	2M	10B
1402/06/22	4,667	4,620	4,780	4,708	(0.23)	188	1M	5B
1402/06/21	4,711	4,661	4,808	4,719	0.23	173	914K	4B
1402/06/20	4,750	4,643	4,829	4,708	(1.83)	279	2M	10B
1402/06/19	4,670	4,670	4,869	4,796	(0.89)	205	2M	8B
1402/06/18	4,900	4,715	4,926	4,839	(2.46)	358	2M	10B
1402/06/14	4,926	4,851	5,140	4,961	0.06	462	3M	15B
1402/06/13	5,090	4,853	5,090	4,958	2.52	416	3M	15B
1402/06/12	4,650	4,580	4,980	4,836	3.89	937	18M	87B
1402/06/11	4,780	4,600	4,780	4,655	(0.21)	284	4M	18B
1402/06/08	4,610	4,610	4,739	4,665	1.35	303	3M	13B
1402/06/07	4,700	4,410	4,800	4,603	(1.18)	345	6M	27B
1402/06/06	4,610	4,502	4,777	4,658	0.06	751	8M	36B
1402/06/05	4,810	4,498	4,991	4,655	(3.74)	930	18M	84B
1402/06/04	4,991	4,700	4,991	4,836	1.90	293	4M	18B
1402/06/01	4,800	4,680	4,810	4,746	(0.38)	214	2M	8B
1402/05/31	4,850	4,692	4,850	4,764	(1.04)	296	2M	11B
1402/05/30	4,722	4,722	5,000	4,814	0.61	129	1M	7B
1402/05/29	4,719	4,560	4,905	4,785	(0.23)	270	2M	9B
1402/05/28	4,820	4,610	4,928	4,796	(1.11)	195	2M	10B
1402/05/25	4,620	4,620	4,930	4,850	(0.82)	221	3M	13B
1402/05/24	5,200	4,790	5,200	4,890	(5.05)	303	5M	22B
1402/05/23	5,150	5,000	5,270	5,150	0.0	210	1M	6B
1402/05/22	5,160	5,060	5,300	5,150	(0.19)	189	2M	9B
1402/05/21	5,000	4,910	5,330	5,160	(0.39)	345	2M	12B
1402/05/18	5,200	5,130	5,340	5,180	0.39	200	2M	8B
1402/05/17	5,210	4,950	5,350	5,160	0.58	326	3M	13B
1402/05/16	5,240	5,010	5,270	5,130	(1.54)	366	3M	15B
1402/05/15	5,140	5,140	5,280	5,210	0.0	342	3M	13B
1402/05/14	5,100	4,920	5,400	5,210	(1.29)	716	6M	32B
1402/05/10	5,350	5,100	5,526	5,278	0.29	884	9M	49B
1402/05/09	5,123	4,955	5,299	5,263	6.26	637	9M	45B
1402/05/08	4,905	4,710	5,146	4,953	0.75	420	5M	24B
1402/05/07	4,960	4,781	5,018	4,916	4.51	381	4M	17B
1402/05/04	4,600	4,561	4,900	4,704	1.29	284	3M	14B
1402/05/03	4,710	4,566	4,789	4,644	(0.21)	351	3M	16B
1402/05/02	4,708	4,565	4,748	4,654	4.40	353	4M	19B
1402/05/01	4,462	4,200	4,645	4,458	2.41	299	2M	10B
1402/04/31	4,420	4,309	4,499	4,353	(6.02)	321	4M	17B
1402/04/28	4,550	4,430	4,740	4,632	4.56	560	6M	30B
1402/04/27	4,497	4,361	4,542	4,430	4.36	286	3M	12B
1402/04/26	4,600	4,174	4,600	4,245	(5.41)	443	5M	21B
1402/04/25	4,710	4,473	4,750	4,488	(6.67)	623	9M	43B
1402/04/24	4,650	4,617	4,930	4,809	3.42	440	5M	24B
1402/04/21	4,830	4,590	4,830	4,650	(5.68)	601	7M	32B
1402/04/20	5,080	4,790	5,110	4,930	(1.4)	473	4M	19B
1402/04/19	5,370	4,890	5,370	5,000	(4.76)	1,261	9M	44B
1402/04/18	5,310	5,110	5,390	5,250	(3.67)	510	5M	25B
1402/04/17	5,630	5,350	5,710	5,450	(2.85)	831	5M	25B
1402/04/14	5,530	5,380	5,750	5,610	3.31	644	6M	34B
1402/04/13	5,310	5,310	5,550	5,430	1.69	420	3M	17B
1402/04/12	5,430	5,220	5,510	5,340	(0.93)	909	7M	39B
1402/04/11	5,450	5,300	5,660	5,390	(1.64)	695	6M	30B
1402/04/10	5,520	5,310	5,660	5,480	(0.54)	727	7M	38B
1402/04/07	5,190	5,070	5,550	5,510	6.17	1,059	14M	78B
1402/04/06	5,290	5,090	5,320	5,190	(3.53)	597	5M	28B
1402/04/05	5,550	5,260	5,580	5,380	(3.06)	781	6M	32B
1402/04/04	5,750	5,380	5,800	5,550	(0.36)	750	7M	36B
1402/04/03	5,680	5,550	5,710	5,570	(6.54)	1,166	15M	85B
1402/03/31	5,810	5,780	6,070	5,960	4.93	1,437	12M	72B
1402/03/30	5,380	5,380	5,730	5,680	5.97	671	8M	45B
1402/03/28	5,550	5,190	5,550	5,360	(3.94)	151	2M	12B
1402/03/27	5,340	5,340	5,730	5,580	1.64	604	6M	33B
1402/03/24	5,370	5,290	5,630	5,490	2.23	837	8M	42B
1402/03/23	5,600	5,270	5,650	5,370	(4.96)	1,202	14M	75B
1402/03/22	6,080	5,570	6,100	5,650	(5.52)	1,144	17M	95B
1402/03/21	5,730	5,730	6,230	5,980	(1.81)	1,224	11M	65B
1402/03/20	6,210	6,060	6,400	6,090	(6.45)	576	6M	34B
1402/03/17	6,580	6,200	6,780	6,510	0.15	2,106	23M	148B
1402/03/16	6,720	6,400	6,850	6,500	(5.52)	3,272	39M	253B
1402/03/13	6,860	6,860	7,110	6,880	(6.65)	3,016	41M	279B
1402/03/10	8,120	7,140	8,120	7,370	(3.91)	1,142	16M	118B
1402/03/09	7,680	7,300	7,680	7,670	6.82	943	21M	159B
1402/03/07	7,170	6,900	7,260	7,180	5.74	4,588	59M	427B
1402/03/06	6,760	6,120	7,010	6,790	3.51	3,358	39M	264B
1402/03/03	6,580	6,290	6,610	6,560	6.15	2,165	24M	155B
1402/03/02	5,800	5,620	6,460	6,180	2.32	4,337	44M	271B
1402/03/01	6,220	5,810	6,320	6,040	0.67	4,143	35M	209B
1402/02/31	5,930	5,790	6,020	6,000	6.57	2,102	29M	177B
1402/02/30	5,700	5,270	5,760	5,630	4.43	2,128	29M	163B
1402/02/27	5,210	5,180	5,428	5,391	6.27	970	15M	82B
1402/02/25	4,954	4,813	5,141	5,073	5.58	690	17M	86B
1402/02/24	4,700	4,700	4,813	4,805	6.80	608	11M	55B
1402/02/23	4,800	4,418	4,800	4,499	(5.28)	853	10M	44B
1402/02/20	4,990	4,411	4,991	4,750	1.82	1,613	17M	79B
1402/02/19	4,200	4,200	4,714	4,665	5.88	772	9M	40B
1402/02/18	4,668	4,348	4,675	4,406	(5.75)	967	14M	64B
1402/02/17	4,995	4,481	5,028	4,675	(2.97)	1,173	13M	61B
1402/02/16	4,720	4,653	4,990	4,818	0.99	1,350	17M	80B
1402/02/13	4,950	4,677	4,950	4,771	(2.19)	1,396	14M	65B
1402/02/12	4,731	4,731	4,990	4,878	3.50	1,017	11M	51B
1402/02/11	4,859	4,650	4,862	4,713	(0.46)	905	9M	44B
1402/02/10	4,794	4,610	4,868	4,735	0.25	1,529	17M	82B
1402/02/09	4,680	4,550	4,908	4,723	0.28	1,652	17M	78B
1402/02/06	4,660	4,580	4,870	4,710	(4.07)	1,548	15M	70B
1402/02/05	5,250	4,780	5,250	4,910	(4.29)	2,678	22M	107B
1402/02/04	5,470	5,010	5,470	5,130	(2.77)	2,095	18M	91B
1402/01/30	5,040	4,895	5,599	5,276	0.25	4,314	45M	239B
1402/01/29	5,400	5,052	5,402	5,263	4.24	1,625	16M	84B
1402/01/28	5,133	4,850	5,133	5,049	5.23	1,582	18M	91B
1402/01/27	4,700	4,425	4,916	4,798	4.42	2,754	27M	129B
1402/01/26	4,606	4,450	4,606	4,595	6.74	604	9M	43B
1402/01/22	4,300	4,100	4,410	4,305	3.46	279	5M	20B
1402/01/21	4,185	4,001	4,187	4,161	6.31	2,752	47M	194B
1402/01/20	3,739	3,684	4,007	3,914	4.51	1,236	22M	86B
1402/01/19	3,648	3,547	3,868	3,745	2.41	637	12M	45B
1402/01/16	3,710	3,596	3,790	3,657	(1.03)	739	8M	28B
1402/01/15	3,690	3,555	3,855	3,695	2.07	1,258	23M	86B
1402/01/14	3,777	3,500	3,777	3,620	2.52	1,370	26M	94B
1402/01/09	3,531	3,531	3,531	3,531	7.00	146	8M	28B
1402/01/08	3,250	3,201	3,305	3,300	6.83	213	9M	29B
1402/01/06	2,900	2,880	2,980	2,949	(0.24)	169	2M	6B
1402/01/05	3,090	2,900	3,090	2,956	(1.66)	337	4M	12B
1401/12/28	3,120	2,920	3,130	3,006	(0.13)	236	5M	16B
1401/12/27	2,800	2,800	3,061	3,010	5.21	359	8M	23B
1401/12/24	2,970	2,833	2,980	2,861	0.60	238	3M	9B
1401/12/23	2,847	2,788	2,890	2,844	(2.84)	311	4M	11B
1401/12/22	2,800	2,800	3,015	2,927	(0.81)	175	2M	5B
1401/12/21	2,901	2,787	2,960	2,951	(1.24)	140	2M	6B
1401/12/20	2,920	2,895	3,054	2,988	2.15	282	5M	15B
1401/12/16	2,858	2,858	2,992	2,925	(0.03)	132	2M	5B
1401/12/15	2,882	2,842	2,969	2,926	(0.31)	300	2M	5B
1401/12/14	3,000	2,884	3,019	2,935	0.82	298	5M	13B
1401/12/09	2,850	2,850	2,980	2,911	(0.24)	320	3M	8B
1401/12/08	2,732	2,732	3,040	2,918	1.96	485	9M	27B
1401/12/07	2,930	2,737	3,044	2,862	(2.75)	577	12M	35B
1401/12/06	2,950	2,877	3,010	2,943	2.97	332	5M	15B
1401/12/03	2,807	2,783	2,950	2,858	(3.38)	254	5M	13B
1401/12/02	2,893	2,821	3,017	2,958	4.89	710	15M	45B
1401/12/01	2,700	2,700	2,910	2,820	1.99	288	5M	13B
1401/11/30	2,660	2,645	2,852	2,765	1.32	355	9M	25B
1401/11/26	2,670	2,660	2,880	2,729	(4.58)	394	9M	25B
1401/11/25	2,830	2,784	2,910	2,860	3.03	503	8M	24B
1401/11/24	2,790	2,680	2,799	2,776	6.12	496	9M	26B
1401/11/23	2,492	2,492	2,661	2,616	5.19	275	6M	15B
1401/11/19	2,464	2,428	2,537	2,487	(0.6)	221	3M	8B
1401/11/18	2,500	2,458	2,595	2,502	0.32	146	2M	6B
1401/11/17	2,374	2,374	2,570	2,494	(2.16)	245	4M	9B
1401/11/16	2,521	2,461	2,620	2,549	(3.67)	304	4M	10B
1401/11/12	2,779	2,610	2,779	2,646	(5.3)	522	8M	20B
1401/11/11	2,890	2,706	2,950	2,794	(1.2)	775	11M	30B
1401/11/10	2,833	2,710	2,833	2,828	6.80	797	20M	56B
1401/11/09	2,518	2,474	2,800	2,648	(0.45)	1,229	23M	61B
1401/11/08	2,749	2,560	2,749	2,660	(1.66)	184	3M	7B
1401/11/05	2,800	2,669	2,906	2,705	(5.72)	357	10M	27B
1401/11/04	2,889	2,800	2,907	2,869	(2.45)	146	4M	11B
1401/11/03	2,950	2,830	3,045	2,941	(0.1)	173	3M	9B
1401/11/02	2,973	2,857	3,015	2,944	1.10	296	8M	23B
1401/11/01	3,024	2,854	3,024	2,912	(2.58)	411	17M	51B
1401/10/28	3,065	2,912	3,125	2,989	(4.54)	462	9M	27B
1401/10/27	3,148	3,073	3,219	3,131	(0.29)	365	7M	21B
1401/10/26	3,200	3,092	3,300	3,140	1.23	515	9M	29B
1401/10/24	3,109	2,900	3,220	3,102	3.06	641	18M	57B
1401/10/21	2,840	2,802	3,099	3,010	3.12	621	11M	34B
1401/10/20	3,060	2,873	3,168	2,919	(3.47)	652	11M	32B
1401/10/19	3,010	2,951	3,122	3,024	1.61	529	12M	36B
1401/10/18	2,995	2,900	2,995	2,976	4.31	620	18M	54B
1401/10/14	2,760	2,695	2,977	2,853	0.60	612	20M	58B
1401/10/13	2,960	2,718	2,977	2,836	0.0	524	9M	25B
1401/10/12	2,765	2,764	2,902	2,836	2.60	681	18M	52B
1401/10/11	2,742	2,668	2,840	2,764	0.80	826	15M	43B
1401/10/10	2,713	2,590	2,777	2,742	3.67	801	15M	41B
1401/10/07	2,480	2,480	2,670	2,645	4.01	402	10M	27B
1401/10/05	2,513	2,481	2,597	2,543	(0.82)	264	4M	10B
1401/10/04	2,590	2,530	2,597	2,564	3.64	451	7M	18B
1401/10/03	2,417	2,412	2,483	2,474	4.61	374	9M	23B
1401/09/30	2,280	2,271	2,414	2,365	1.55	235	5M	11B
1401/09/29	2,350	2,253	2,360	2,329	(1.27)	184	3M	8B
1401/09/28	2,405	2,295	2,425	2,359	0.0	208	3M	7B
1401/09/27	2,330	2,313	2,414	2,359	1.38	232	4M	10B
1401/09/26	2,311	2,264	2,375	2,327	2.87	311	5M	11B
1401/09/23	2,270	2,270	2,312	2,262	1.98	268	4M	9B
1401/09/22	2,200	2,200	2,255	2,218	0.50	191	3M	7B
1401/09/21	2,171	2,169	2,230	2,207	(0.09)	112	1M	2B
1401/09/20	2,161	2,161	2,251	2,209	(0.59)	147	4M	8B
1401/09/19	2,166	2,166	2,250	2,222	(0.13)	60	1M	2B
1401/09/16	2,259	2,207	2,260	2,225	0.14	80	2M	4B
1401/09/15	2,160	2,160	2,258	2,222	0.59	139	3M	7B
1401/09/14	2,193	2,181	2,238	2,209	(0.09)	131	860K	2B
1401/09/13	2,222	2,190	2,247	2,211	0.0	70	756K	2B
1401/09/12	2,260	2,186	2,261	2,211	0.0	81	1M	3B
1401/09/09	2,214	2,182	2,230	2,211	(0.05)	75	535K	1B
1401/09/08	2,176	2,176	2,245	2,212	0.09	97	1M	3B
1401/09/07	2,200	2,175	2,216	2,210	(0.09)	79	849K	2B
1401/09/06	2,215	2,171	2,259	2,212	1.75	139	4M	9B
1401/09/05	2,218	2,169	2,220	2,174	0.09	71	851K	2B
1401/09/02	2,155	2,147	2,200	2,172	0.09	99	937K	2B
1401/09/01	2,150	2,134	2,200	2,170	(0.6)	140	3M	7B
1401/08/30	2,142	2,142	2,200	2,183	0.0	142	2M	5B
1401/08/29	2,147	2,110	2,229	2,183	(0.73)	270	4M	8B
1401/08/28	2,308	2,150	2,308	2,199	(2.7)	271	5M	10B
1401/08/25	2,305	2,247	2,305	2,260	(4.44)	539	11M	25B
1401/08/24	2,340	2,285	2,433	2,365	1.33	373	6M	15B
1401/08/23	2,296	2,296	2,335	2,334	4.95	615	19M	45B
1401/08/22	2,134	2,134	2,279	2,224	1.69	305	4M	10B
1401/08/21	2,132	2,132	2,200	2,187	(0.32)	147	2M	3B
1401/08/18	2,190	2,133	2,210	2,194	(0.18)	126	2M	4B
1401/08/17	2,195	2,149	2,287	2,198	0.27	163	3M	6B
1401/08/16	2,166	2,160	2,223	2,192	3.49	196	6M	13B
1401/08/15	2,179	2,116	2,180	2,118	0.14	73	1M	2B
1401/08/14	2,104	2,104	2,188	2,115	0.24	97	826K	2B
1401/08/11	2,160	2,053	2,160	2,110	(0.05)	82	595K	1B
1401/08/10	2,120	2,120	2,190	2,111	0.14	43	440K	950M
1401/08/09	2,103	2,103	2,188	2,108	0.24	59	706K	2B
1401/08/08	2,017	2,015	2,132	2,103	(0.43)	87	1M	3B
1401/08/07	2,058	2,058	2,174	2,112	(2.49)	158	3M	7B
1401/08/04	2,201	2,096	2,201	2,166	(1.81)	125	3M	5B
1401/08/03	2,110	2,110	2,219	2,206	(0.36)	75	886K	2B
1401/08/02	2,250	2,150	2,250	2,214	(0.14)	71	517K	1B
1401/08/01	2,196	2,191	2,250	2,217	0.0	91	1M	2B
1401/07/30	2,155	2,155	2,265	2,217	(0.05)	70	790K	2B
1401/07/27	2,230	2,146	2,230	2,218	(0.58)	157	2M	4B
1401/07/26	2,323	2,261	2,323	2,231	0.68	159	1M	3B
1401/07/25	2,122	2,119	2,309	2,216	(0.63)	402	8M	17B
1401/07/24	2,190	2,168	2,240	2,230	(2.28)	218	3M	7B
1401/07/23	2,230	2,200	2,315	2,282	(0.57)	110	1M	3B
1401/07/20	2,360	2,251	2,360	2,295	(0.09)	56	465K	1B
1401/07/19	2,300	2,273	2,383	2,297	0.04	69	737K	2B
1401/07/18	2,255	2,223	2,319	2,296	(0.09)	50	230K	519M
1401/07/17	2,335	2,296	2,410	2,298	(4.88)	134	7M	15B
1401/07/16	2,356	2,356	2,500	2,416	(0.21)	73	1M	3B
1401/07/12	2,386	2,370	2,400	2,421	(0.12)	56	512K	1B
1401/07/11	2,459	2,370	2,470	2,424	0.04	72	692K	2B
1401/07/10	2,315	2,315	2,439	2,423	(0.04)	69	415K	1B
1401/07/09	2,440	2,380	2,500	2,424	0.12	83	1M	3B
1401/07/06	2,501	2,451	2,517	2,421	0.62	122	1M	3B
1401/07/04	2,370	2,306	2,500	2,406	0.38	148	3M	6B
1401/06/27	2,556	2,463	2,556	2,547	(1.74)	224	2M	6B
1401/06/23	2,678	2,570	2,678	2,592	0.58	205	2M	6B
1401/06/22	2,410	2,410	2,626	2,577	3.04	406	7M	18B
1401/06/21	2,472	2,415	2,514	2,501	(0.4)	48	856K	2B
1401/06/20	2,415	2,415	2,523	2,511	(0.2)	105	1M	3B
1401/06/19	2,450	2,416	2,480	2,516	(0.16)	58	330K	806M
1401/06/16	2,535	2,445	2,535	2,520	(0.43)	64	984K	2B
1401/06/15	2,467	2,450	2,529	2,531	(0.16)	72	960K	2B
1401/06/14	2,548	2,470	2,548	2,535	(0.43)	237	2M	5B
1401/06/13	2,490	2,482	2,578	2,546	(0.82)	151	2M	5B
1401/06/12	2,580	2,480	2,580	2,567	(0.23)	50	538K	1B
1401/06/09	2,512	2,507	2,620	2,573	(0.27)	93	1M	3B
1401/06/08	2,491	2,491	2,590	2,580	(0.12)	116	1M	3B
1401/06/07	2,594	2,489	2,594	2,583	(0.46)	124	1M	3B
1401/06/06	2,536	2,474	2,554	2,595	(0.35)	73	640K	2B
1401/06/05	2,592	2,501	2,605	2,604	(0.76)	188	2M	4B
1401/06/02	2,569	2,569	2,644	2,624	(0.38)	175	2M	4B
1401/06/01	2,827	2,625	2,827	2,634	(4.67)	411	6M	15B
1401/05/31	2,850	2,660	2,880	2,763	0.36	208	2M	7B
1401/05/30	2,740	2,711	2,837	2,753	1.89	223	3M	9B
1401/05/29	2,749	2,655	2,765	2,702	2.58	203	3M	9B
1401/05/26	2,695	2,660	2,719	2,634	1.70	128	2M	6B
1401/05/25	2,593	2,580	2,682	2,590	1.37	129	2M	6B
1401/05/24	2,544	2,544	2,628	2,555	2.08	181	3M	7B
1401/05/23	2,569	2,492	2,570	2,503	2.25	171	3M	7B
1401/05/22	2,400	2,375	2,545	2,448	0.99	129	2M	4B
1401/05/19	2,328	2,328	2,523	2,424	0.54	95	1M	3B
1401/05/18	2,390	2,361	2,490	2,411	0.29	59	1M	3B
1401/05/15	2,462	2,413	2,501	2,404	0.92	99	1M	3B
1401/05/12	2,440	2,383	2,457	2,382	1.79	155	2M	6B
1401/05/11	2,396	2,293	2,403	2,340	0.56	100	1M	3B
1401/05/10	2,252	2,252	2,388	2,327	(0.81)	117	4M	9B
1401/05/09	2,260	2,236	2,310	2,346	(0.3)	41	476K	1B
1401/05/08	2,280	2,268	2,339	2,353	(0.47)	76	871K	2B
1401/05/05	2,272	2,272	2,385	2,364	(0.25)	74	616K	1B
1401/05/04	2,309	2,266	2,354	2,370	(0.25)	36	562K	1B
1401/05/03	2,320	2,278	2,340	2,376	(0.88)	105	1M	3B
1401/05/02	2,410	2,343	2,410	2,397	(0.13)	64	467K	1B
1401/05/01	2,360	2,320	2,453	2,400	(1.19)	216	12M	28B
1401/04/29	2,335	2,335	2,400	2,429	(0.33)	98	734K	2B
1401/04/28	2,335	2,334	2,450	2,437	(0.77)	117	1M	2B
1401/04/26	2,351	2,350	2,399	2,456	(0.69)	105	851K	2B
1401/04/25	2,406	2,377	2,460	2,473	(1.16)	102	2M	4B
1401/04/22	2,409	2,409	2,500	2,502	(0.28)	108	752K	2B
1401/04/21	2,404	2,402	2,480	2,509	(0.75)	116	980K	2B
1401/04/20	2,461	2,439	2,500	2,528	(1.52)	118	2M	5B
1401/04/18	2,628	2,458	2,628	2,567	(0.54)	80	1M	3B
1401/04/15	2,509	2,500	2,656	2,581	(0.42)	121	978K	2B
1401/04/14	2,534	2,534	2,629	2,592	(0.08)	130	2M	5B
1401/04/13	2,603	2,534	2,657	2,594	(0.35)	124	2M	4B
1401/04/12	2,717	2,530	2,717	2,603	0.39	126	3M	8B
1401/04/11	2,760	2,586	2,761	2,593	(4.74)	320	21M	55B
1401/04/08	2,800	2,693	2,800	2,722	0.48	108	1M	3B
1401/04/07	2,760	2,680	2,777	2,709	2.07	166	3M	8B
1401/04/06	2,570	2,570	2,720	2,654	(0.64)	122	2M	5B
1401/04/05	2,607	2,560	2,648	2,671	(0.37)	59	565K	1B
1401/04/04	2,656	2,626	2,720	2,681	(0.04)	93	933K	2B
1401/04/01	2,608	2,567	2,677	2,682	(0.74)	105	977K	3B
1401/03/31	2,607	2,607	2,670	2,702	(0.11)	35	219K	575M
1401/03/30	2,621	2,611	2,686	2,705	(0.84)	116	1M	4B
1401/03/29	2,661	2,630	2,713	2,728	(0.51)	62	1M	3B
1401/03/28	2,752	2,658	2,752	2,742	(0.36)	92	792K	2B
1401/03/25	2,720	2,688	2,729	2,752	(0.15)	36	388K	1B
1401/03/24	2,824	2,712	2,824	2,756	(0.04)	54	725K	2B
1401/03/23	2,843	2,629	2,843	2,757	1.29	143	3M	7B
1401/03/22	2,585	2,583	2,800	2,722	0.41	181	2M	5B
1401/03/21	2,662	2,631	2,713	2,711	(2.09)	213	3M	8B
1401/03/18	2,799	2,653	2,799	2,769	(0.32)	96	787K	2B
1401/03/17	2,675	2,675	2,765	2,778	(0.82)	141	1M	3B
1401/03/16	2,802	2,717	2,889	2,801	(2.06)	182	3M	7B
1401/03/11	2,910	2,809	2,910	2,860	(2.02)	239	4M	11B
1401/03/10	2,867	2,796	2,928	2,919	(0.51)	126	1M	3B
1401/03/09	2,890	2,822	2,935	2,934	(1.21)	162	1M	4B
1401/03/08	2,891	2,864	2,980	2,970	(1.46)	177	2M	5B
1401/03/07	2,947	2,910	3,057	3,014	(1.6)	217	2M	6B
1401/03/04	3,140	2,943	3,140	3,063	(0.81)	243	2M	6B
1401/03/03	3,049	3,038	3,120	3,088	(3.41)	343	3M	10B
1401/03/02	3,160	3,121	3,172	3,197	(2.68)	227	3M	8B
1401/03/01	3,210	3,160	3,470	3,285	(1.17)	418	3M	11B
1401/02/31	3,078	3,078	3,362	3,324	3.81	623	11M	35B
1401/02/28	3,240	3,060	3,278	3,202	2.56	599	8M	24B
1401/02/27	3,089	3,010	3,141	3,122	4.34	638	10M	31B
1401/02/26	2,902	2,902	3,080	2,992	1.01	374	4M	11B
1401/02/25	2,962	2,891	3,040	2,962	0.07	334	2M	7B
1401/02/24	2,870	2,870	3,045	2,960	1.13	382	4M	11B
1401/02/21	2,920	2,863	2,985	2,927	0.27	355	4M	11B
1401/02/20	2,980	2,829	2,980	2,919	(0.41)	276	3M	9B
1401/02/19	3,050	2,881	3,050	2,931	(1.31)	253	4M	11B
1401/02/18	2,995	2,913	3,039	2,970	0.27	295	3M	9B
1401/02/17	2,957	2,922	3,064	2,962	(0.64)	360	4M	11B
1401/02/12	3,046	2,892	3,092	2,981	1.22	401	5M	14B
1401/02/11	2,912	2,898	3,004	2,945	(1.11)	346	4M	12B
1401/02/10	3,010	2,925	3,047	2,978	(0.23)	285	2M	6B
1401/02/07	3,117	2,964	3,117	2,985	(4.3)	551	18M	54B
1401/02/06	3,192	3,040	3,192	3,119	(0.8)	322	3M	9B
1401/02/05	3,064	3,004	3,152	3,144	4.73	331	5M	16B
1401/02/04	2,995	2,901	3,091	3,002	(1.18)	190	5M	15B
1401/01/31	3,000	2,990	3,089	3,038	(0.36)	246	2M	6B
1401/01/30	3,072	3,011	3,160	3,049	(3.79)	635	7M	23B
1401/01/29	3,290	3,123	3,290	3,169	(3.59)	644	7M	21B
1401/01/28	3,334	3,025	3,334	3,287	3.49	590	10M	32B
1401/01/27	3,267	3,140	3,267	3,176	2.06	129	2M	7B
1401/01/24	3,000	2,900	3,119	3,112	4.75	250	6M	19B
1401/01/23	3,026	2,920	3,026	2,971	3.09	351	4M	11B
1401/01/22	2,978	2,970	2,978	2,882	1.59	111	2M	5B
1401/01/21	2,920	2,813	2,920	2,837	2.01	185	2M	7B
1401/01/20	2,810	2,800	2,864	2,781	1.94	130	2M	7B
1401/01/17	2,740	2,705	2,839	2,728	0.89	135	2M	5B
1401/01/16	2,560	2,560	2,823	2,704	0.56	180	2M	6B
1401/01/15	2,563	2,563	2,760	2,689	0.04	121	1M	3B
1401/01/14	2,797	2,644	2,800	2,688	0.41	111	1M	4B
1401/01/10	2,750	2,650	2,767	2,677	1.56	154	2M	6B
1401/01/09	2,700	2,500	2,718	2,636	1.82	268	4M	12B
1401/01/08	2,671	2,500	2,671	2,589	1.77	169	2M	6B
1401/01/07	2,658	2,658	2,658	2,544	0.47	54	588K	2B
1401/01/06	2,632	2,590	2,632	2,532	1.00	61	1M	3B
1400/12/28	2,589	2,479	2,589	2,507	1.66	85	2M	5B
1400/12/25	2,565	2,565	2,565	2,466	0.94	83	1M	3B
1400/12/24	2,553	2,553	2,553	2,443	0.45	39	598K	2B
1400/12/23	2,530	2,490	2,536	2,432	0.66	74	927K	2B
1400/12/22	2,480	2,425	2,486	2,416	2.03	200	3M	7B
1400/12/21	2,399	2,301	2,424	2,368	2.56	191	4M	9B
1400/12/18	2,289	2,223	2,384	2,309	1.67	258	3M	7B
1400/12/17	2,325	2,200	2,325	2,271	(0.31)	122	2M	4B
1400/12/16	2,290	2,275	2,345	2,278	0.18	118	705K	2B
1400/12/15	2,238	2,213	2,300	2,274	(0.18)	165	1M	3B
1400/12/14	2,199	2,199	2,390	2,278	(1.56)	287	4M	8B
1400/12/11	2,305	2,223	2,309	2,314	(0.69)	149	1M	3B
1400/12/09	2,255	2,247	2,360	2,330	(0.43)	146	1M	2B
1400/12/08	2,315	2,255	2,315	2,340	(0.26)	105	488K	1B
1400/12/07	2,400	2,260	2,400	2,346	(1.01)	145	2M	5B
1400/12/04	2,295	2,295	2,390	2,370	(0.04)	104	928K	2B
1400/12/03	2,477	2,303	2,477	2,371	0.25	268	3M	6B
1400/12/02	2,254	2,254	2,440	2,365	(0.13)	121	2M	5B
1400/12/01	2,332	2,287	2,390	2,368	(1.62)	206	2M	5B
1400/11/30	2,430	2,313	2,430	2,407	(1.11)	121	2M	5B
1400/11/27	2,442	2,393	2,442	2,434	(3.34)	210	4M	10B
1400/11/25	2,432	2,431	2,524	2,518	(0.94)	127	2M	4B
1400/11/24	2,590	2,430	2,590	2,542	(0.16)	55	309K	762M
1400/11/23	2,550	2,431	2,557	2,546	(0.43)	92	1M	3B
1400/11/20	2,435	2,435	2,598	2,557	(0.2)	104	621K	2B
1400/11/19	2,526	2,472	2,663	2,562	0.04	111	1M	3B
1400/11/18	2,461	2,457	2,526	2,561	(0.81)	107	1M	3B
1400/11/17	2,620	2,500	2,620	2,582	(1.86)	131	2M	5B
1400/11/16	2,720	2,608	2,720	2,631	(4.15)	251	5M	13B
1400/11/13	2,650	2,649	2,730	2,745	(0.58)	140	976K	3B
1400/11/12	2,703	2,682	2,765	2,761	(1.07)	233	2M	5B
1400/11/11	2,683	2,680	2,809	2,791	(1.06)	207	2M	4B
1400/11/10	2,900	2,700	2,900	2,821	(0.63)	230	2M	6B
1400/11/09	2,780	2,777	2,899	2,839	(0.28)	232	2M	6B
1400/11/06	2,800	2,717	2,878	2,847	(0.42)	110	598K	2B
1400/11/05	2,737	2,736	2,817	2,859	(0.73)	54	796K	2B
1400/11/04	2,899	2,754	2,899	2,880	(0.62)	90	661K	2B
1400/11/03	2,795	2,791	2,796	2,898	(1.33)	117	1M	4B
1400/11/02	3,000	2,755	3,043	2,937	1.31	332	7M	20B
1400/10/29	2,690	2,690	2,970	2,899	2.47	222	3M	10B
1400/10/28	2,889	2,700	2,935	2,829	(0.42)	222	2M	5B
1400/10/27	2,653	2,652	2,889	2,841	3.23	300	4M	11B
1400/10/26	2,715	2,634	2,720	2,752	(0.72)	96	1M	3B
1400/10/25	2,660	2,653	2,716	2,772	(0.72)	85	784K	2B
1400/10/22	2,686	2,680	2,733	2,792	(0.99)	130	1M	3B
1400/10/21	2,819	2,694	2,890	2,820	(0.53)	135	908K	2B
1400/10/20	2,790	2,730	2,790	2,835	(1.32)	153	1M	4B
1400/10/19	2,833	2,774	2,834	2,873	(1.61)	147	2M	5B
1400/10/18	2,929	2,825	3,015	2,920	(0.31)	136	894K	3B
1400/10/15	2,860	2,816	2,894	2,929	(0.88)	116	1M	4B
1400/10/14	2,890	2,837	2,986	2,955	(1.04)	164	1M	3B
1400/10/13	3,086	2,945	3,161	2,986	(3.65)	395	4M	12B
1400/10/12	3,086	3,086	3,197	3,099	(4.59)	485	6M	18B
1400/10/11	3,340	3,151	3,340	3,248	(2.05)	168	2M	6B
1400/10/08	3,310	3,210	3,320	3,316	4.87	638	17M	55B
1400/10/07	3,181	3,181	3,181	3,162	4.36	56	4M	14B
1400/09/24	6,350	6,350	6,820	6,810	4.77	341	6M	43B
1400/09/23	6,290	6,220	6,550	6,500	(0.61)	147	1M	9B
1400/09/22	6,800	6,280	6,800	6,540	(0.91)	118	1M	7B
1400/09/21	6,720	6,460	6,720	6,600	(2.8)	105	1M	9B
1400/09/20	6,930	6,660	6,930	6,790	0.30	96	945K	6B
1400/09/17	6,790	6,670	6,920	6,770	1.04	176	1M	10B
1400/09/16	6,590	6,530	6,790	6,700	0.90	155	1M	8B
1400/09/15	6,550	6,550	6,760	6,640	1.53	87	1M	9B
1400/09/14	6,630	6,430	6,660	6,540	0.93	124	983K	7B
1400/09/13	6,610	6,350	6,610	6,480	0.15	88	754K	5B
1400/09/10	6,680	6,280	6,680	6,470	(0.15)	159	1M	7B
1400/09/09	6,470	6,360	6,600	6,480	0.47	121	766K	5B
1400/09/08	6,590	6,300	6,640	6,450	0.31	175	2M	11B
1400/09/07	6,300	6,210	6,500	6,430	(0.62)	136	952K	6B
1400/09/06	6,460	6,300	6,670	6,470	(0.77)	129	720K	5B
1400/09/03	6,470	6,450	6,680	6,520	(0.15)	130	1M	7B
1400/09/02	6,650	6,520	6,700	6,530	(4.81)	283	3M	18B
1400/09/01	7,040	6,600	7,140	6,860	0.0	298	2M	12B
1400/08/30	7,090	6,600	7,090	6,860	0.73	216	1M	8B
1400/08/29	6,590	6,460	6,890	6,810	3.65	284	2M	15B
1400/08/26	6,420	6,310	6,750	6,570	(0.15)	131	595K	4B
1400/08/25	6,390	6,290	6,800	6,580	0.15	229	1M	8B
1400/08/24	6,610	6,480	6,750	6,570	(3.67)	212	2M	12B
1400/08/23	6,950	6,600	7,020	6,820	(0.44)	164	1M	7B
1400/08/22	7,070	6,700	7,070	6,850	1.33	251	1M	9B
1400/08/19	6,900	6,610	6,990	6,760	(0.29)	218	1M	8B
1400/08/18	6,860	6,740	7,100	6,780	(4.37)	486	4M	24B
1400/08/17	7,140	6,780	7,400	7,090	(0.56)	298	1M	10B
1400/08/16	7,160	6,840	7,160	7,130	4.55	656	11M	80B
1400/08/15	6,820	6,820	6,820	6,820	4.92	64	3M	18B
1400/08/12	6,800	6,800	6,800	6,500	0.31	25	172K	1B
1400/08/11	6,750	6,750	6,750	6,480	0.78	39	370K	2B
1400/08/10	6,680	6,680	6,680	6,430	0.94	32	466K	3B
1400/08/09	6,620	6,620	6,620	6,370	0.95	78	421K	3B
1400/08/08	6,430	6,190	6,830	6,310	(3.07)	218	3M	19B
1400/08/05	6,340	6,320	6,540	6,510	(0.31)	109	402K	3B
1400/08/04	6,330	6,320	6,550	6,530	(1.8)	169	1M	6B
1400/08/03	6,570	6,410	6,680	6,650	(1.34)	183	709K	5B
1400/08/01	6,710	6,500	6,750	6,740	(0.88)	160	810K	5B
1400/07/28	6,590	6,590	6,860	6,800	(1.16)	200	881K	6B
1400/07/27	6,700	6,700	7,000	6,880	0.15	285	769K	5B
1400/07/26	6,650	6,650	6,990	6,870	(0.58)	162	656K	4B
1400/07/25	6,920	6,640	7,150	6,910	(0.86)	186	669K	5B
1400/07/24	6,710	6,710	7,190	6,970	1.31	322	2M	11B
1400/07/21	6,800	6,670	6,980	6,880	(1.99)	178	1M	9B
1400/07/20	7,280	6,770	7,280	7,020	(1.4)	222	874K	6B
1400/07/19	6,910	6,910	7,400	7,120	(0.14)	204	888K	6B
1400/07/18	7,080	7,070	7,220	7,130	(4.17)	349	2M	13B
1400/07/17	7,460	7,390	7,710	7,440	(4.25)	341	2M	13B
1400/07/14	7,780	7,410	7,780	7,770	(1.4)	141	764K	6B
1400/07/10	8,030	8,000	8,550	8,380	1.95	607	7M	57B
1400/07/07	8,500	7,850	8,500	8,220	(0.48)	462	2M	15B
1400/07/06	8,050	8,050	8,270	8,260	4.82	614	3M	26B
1400/07/04	7,960	7,310	8,020	7,880	3.14	389	2M	14B
1400/07/03	7,680	7,410	7,710	7,640	3.95	320	2M	14B
1400/06/31	7,350	7,060	7,650	7,350	(0.94)	341	2M	11B
1400/06/30	7,290	7,290	7,550	7,420	0.13	329	2M	11B
1400/06/29	7,080	7,080	7,600	7,410	0.27	230	1M	8B
1400/06/28	7,500	7,270	7,930	7,390	(3.4)	346	2M	16B
1400/06/27	7,900	7,500	7,940	7,650	(1.29)	321	2M	12B
1400/06/24	7,650	7,460	7,970	7,750	0.52	546	2M	18B
1400/06/23	7,700	7,510	7,840	7,710	0.13	509	2M	18B
1400/06/22	8,050	7,650	8,330	7,700	(4.35)	761	4M	34B
1400/06/21	8,210	8,020	8,380	8,050	(4.62)	519	3M	22B
1400/06/20	8,540	8,280	9,000	8,440	(3.1)	572	6M	48B
1400/06/17	8,270	8,270	8,860	8,710	2.35	677	2M	17B
1400/06/16	8,480	8,470	8,890	8,510	(4.49)	895	5M	44B
1400/06/15	8,970	8,640	9,170	8,910	(1.98)	1,259	5M	44B
1400/06/14	8,920	8,700	9,210	9,090	3.53	1,585	10M	88B
1400/06/13	8,570	8,510	8,970	8,780	1.39	903	5M	43B
1400/06/10	8,170	8,170	8,930	8,660	1.76	1,181	10M	87B
1400/06/09	8,450	8,450	8,860	8,510	(4.27)	359	2M	15B
1400/06/08	8,610	8,600	8,760	8,890	(1.77)	190	678K	6B
1400/06/07	9,420	8,680	9,420	9,050	(0.88)	1,158	6M	54B
1400/06/06	9,130	8,990	9,140	9,130	4.82	1,170	9M	78B
1400/06/03	8,720	8,360	8,990	8,710	0.81	790	12M	101B
1400/06/02	8,300	8,300	8,650	8,640	4.85	511	4M	39B
1400/06/01	8,160	8,090	8,460	8,240	(1.55)	426	2M	18B
1400/05/31	8,510	8,200	8,720	8,370	(1.65)	476	1M	12B
1400/05/24	8,870	8,370	8,900	8,510	(2.74)	479	2M	17B
1400/05/23	9,370	8,730	9,370	8,750	(4.68)	662	15M	130B
1400/05/20	9,480	9,040	9,480	9,180	(2.44)	573	3M	26B
1400/05/19	9,790	9,140	9,790	9,410	(0.53)	602	2M	22B
1400/05/18	9,360	9,140	9,480	9,460	4.76	662	4M	41B
1400/05/17	8,980	8,740	9,200	9,030	2.96	468	2M	23B
1400/05/16	9,280	8,710	9,280	8,770	(4.26)	505	4M	39B
1400/05/13	8,960	8,860	9,400	9,160	2.23	488	2M	22B
1400/05/12	8,500	8,290	9,120	8,960	3.11	408	2M	16B
1400/05/11	8,720	8,580	9,230	8,690	(3.77)	498	3M	22B
1400/05/10	9,110	8,510	9,130	9,030	3.79	841	5M	43B
1400/05/09	8,770	8,770	8,770	8,700	4.07	166	2M	13B
1400/05/06	7,900	7,860	8,450	8,360	3.85	176	1M	12B
1400/05/05	8,090	7,970	8,460	8,050	(3.94)	345	3M	22B
1400/05/04	8,400	8,270	8,550	8,380	1.33	293	2M	13B
1400/04/28	8,210	8,120	8,310	8,270	4.42	510	2M	20B
1400/04/27	7,510	7,430	8,210	7,920	1.28	761	7M	52B
1400/04/26	7,530	7,530	8,200	7,820	(0.64)	588	5M	38B
1400/04/23	7,870	7,680	7,880	7,870	4.79	372	4M	29B
1400/04/22	7,430	7,310	7,530	7,510	4.60	323	4M	27B
1400/04/21	7,340	7,020	7,410	7,180	0.42	386	3M	23B
1400/04/20	7,120	7,020	7,370	7,150	0.85	206	953K	7B
1400/04/19	7,180	6,960	7,180	7,090	(1.8)	241	1M	9B
1400/04/16	7,320	7,000	7,390	7,220	(1.37)	325	1M	10B
1400/04/15	7,420	7,130	7,560	7,320	1.67	370	2M	14B
1400/04/14	6,970	6,730	7,240	7,200	4.35	525	3M	23B
1400/04/13	6,740	6,720	7,000	6,900	(0.29)	180	812K	6B
1400/04/12	7,080	6,740	7,200	6,920	(2.4)	432	2M	12B
1400/04/09	7,230	6,970	7,370	7,090	(3.27)	571	3M	20B
1400/04/08	7,410	7,230	7,610	7,330	(3.68)	411	2M	16B
1400/04/07	7,800	7,470	7,800	7,610	(0.65)	230	806K	6B
1400/04/06	7,560	7,510	7,780	7,660	(0.78)	220	1M	8B
1400/04/05	7,650	7,600	7,940	7,720	(1.4)	383	2M	17B
1400/04/02	7,950	7,660	7,950	7,830	(0.51)	327	2M	14B
1400/04/01	7,970	7,540	8,140	7,870	0.13	354	2M	19B
1400/03/31	7,370	7,370	7,910	7,860	4.24	491	3M	23B
1400/03/30	7,750	7,480	7,800	7,540	0.13	163	508K	4B
1400/03/29	7,430	7,230	7,800	7,530	1.35	230	758K	6B
1400/03/26	7,290	7,160	7,600	7,430	(1.2)	225	1M	9B
1400/03/25	7,700	7,450	7,960	7,520	(4.08)	354	2M	16B
1400/03/24	7,580	7,580	8,100	7,840	(0.25)	195	729K	6B
1400/03/23	7,450	7,450	8,150	7,860	0.77	262	2M	12B
1400/03/22	7,820	7,780	8,080	7,800	(4.65)	376	3M	21B
1400/03/19	8,600	7,860	8,600	8,180	(0.37)	539	3M	24B
1400/03/18	7,700	7,700	8,370	8,210	2.88	820	7M	55B
1400/03/17	7,950	7,670	8,000	7,980	4.72	591	6M	50B
1400/03/12	7,820	7,510	7,820	7,620	1.74	241	1M	9B
1400/03/11	7,200	7,200	7,720	7,490	(0.27)	296	1M	11B
1400/03/10	7,280	7,280	7,800	7,510	(0.79)	395	2M	17B
1400/03/09	7,900	7,540	7,900	7,570	(4.54)	513	5M	34B
1400/03/08	8,060	7,690	8,390	7,930	(1.61)	666	3M	25B
1400/03/05	7,620	7,620	8,300	8,060	1.51	590	3M	24B
1400/03/04	8,010	7,840	8,470	7,940	(3.76)	643	3M	28B
1400/03/03	8,250	8,250	8,580	8,250	(4.95)	277	4M	32B
1400/03/02	8,680	8,680	8,930	8,680	(4.93)	319	5M	42B
1400/03/01	8,600	8,600	9,170	9,130	4.46	1,152	8M	72B
1400/02/29	8,740	8,740	8,890	8,740	(4.9)	365	4M	31B
1400/02/28	9,250	9,190	9,390	9,190	(4.96)	296	2M	19B
1400/02/27	9,030	9,030	9,920	9,670	2.33	1,647	11M	110B
1400/02/26	9,450	9,450	9,720	9,450	(4.93)	655	8M	73B
1400/02/25	10,000	9,930	10,010	9,940	(4.88)	480	5M	47B
1400/02/22	10,190	9,930	10,510	10,450	5.34	1,672	23M	242B
1400/02/21	9,970	9,160	9,970	9,920	5.42	1,590	34M	340B
1400/02/20	9,720	9,720	9,720	9,410	2.62	149	3M	25B
1400/02/19	9,440	9,440	9,440	9,170	2.92	156	3M	26B
1400/02/18	9,170	9,170	9,170	8,910	2.89	132	3M	26B
1400/02/15	8,960	8,960	8,960	8,660	2.36	117	3M	23B
1400/02/13	8,750	8,750	8,750	8,460	2.42	148	3M	23B
1400/02/12	8,550	8,550	8,550	8,260	2.35	112	3M	21B
1400/02/11	8,150	8,150	8,400	8,070	1.77	241	2M	17B
1400/02/08	7,960	7,790	8,180	7,930	0.25	148	729K	6B
1400/02/07	8,090	7,800	8,130	7,910	0.51	215	1M	11B
1400/02/06	7,870	7,870	8,100	7,870	(2.96)	205	6M	49B
1400/02/05	7,990	7,990	8,100	8,110	(1.46)	68	3M	25B
1400/02/04	8,510	8,070	8,510	8,230	(0.96)	94	2M	17B
1400/02/01	8,300	8,170	8,300	8,310	(1.31)	86	3M	21B
1400/01/31	8,400	8,330	8,560	8,420	(0.82)	155	3M	21B
1400/01/30	8,360	8,360	8,490	8,490	(0.47)	143	2M	13B
1400/01/29	8,460	8,440	8,610	8,530	(0.93)	208	3M	26B
1400/01/28	8,580	8,580	9,010	8,610	(1.6)	257	5M	41B
1400/01/25	8,720	8,720	8,800	8,750	(1.57)	212	5M	39B
1400/01/24	8,820	8,820	8,820	8,890	(1.11)	137	3M	27B
1400/01/23	8,950	8,950	8,950	8,990	(1.53)	122	4M	37B
1400/01/22	9,020	9,020	9,020	9,130	(0.76)	45	2M	18B
1400/01/21	9,090	9,090	9,100	9,200	(0.76)	68	2M	18B
1400/01/18	9,180	9,180	9,280	9,270	(0.96)	198	3M	24B
1400/01/17	9,280	9,280	9,350	9,360	(1.06)	228	3M	28B
1400/01/16	9,350	9,350	9,350	9,460	(0.84)	60	2M	20B
1400/01/15	9,480	9,480	9,480	9,540	(1.34)	121	3M	33B
1400/01/14	9,730	9,640	9,820	9,670	(1.63)	193	4M	42B
1400/01/11	9,760	9,760	10,050	9,830	0.72	373	3M	30B
1400/01/10	9,760	9,570	9,970	9,760	0.41	355	3M	26B
1400/01/08	9,530	9,530	9,930	9,720	2.21	507	4M	35B
1400/01/07	9,260	9,260	9,860	9,510	0.85	361	2M	23B
1399/12/27	9,490	9,200	9,800	9,430	0.96	406	3M	29B
1399/12/26	8,820	8,820	9,470	9,340	4.47	546	5M	45B
1399/12/25	9,100	8,800	9,100	8,940	0.11	307	2M	18B
1399/12/24	8,820	8,800	9,180	8,930	(0.33)	266	2M	14B
1399/12/23	8,840	8,840	9,000	8,960	(0.67)	418	2M	19B
1399/12/20	8,930	8,920	9,100	9,020	(0.88)	281	3M	25B
1399/12/19	9,050	9,050	9,280	9,100	(1.41)	568	4M	39B
1399/12/18	9,510	9,020	9,660	9,230	0.33	1,061	17M	155B
1399/12/17	8,830	8,830	9,430	9,200	3.37	906	4M	38B
1399/12/16	8,660	8,660	9,250	8,900	0.79	662	3M	25B
1399/12/13	8,710	8,690	8,800	8,830	(0.34)	235	1M	9B
1399/12/12	8,670	8,660	9,300	8,860	0.34	583	3M	29B
1399/12/11	8,740	8,730	8,980	8,830	(0.79)	314	2M	21B
1399/12/10	9,000	8,850	9,000	8,900	(1.44)	363	4M	35B
1399/12/09	9,010	9,010	9,280	9,030	(1.74)	428	5M	45B
1399/12/06	9,230	8,990	9,670	9,190	0.22	876	3M	27B
1399/12/05	9,160	9,160	9,430	9,170	(1.82)	651	6M	51B
1399/12/04	9,340	9,340	9,430	9,340	(1.99)	485	6M	53B
1399/12/03	9,430	9,430	9,490	9,530	(0.94)	237	3M	24B
1399/12/02	10,100	9,340	10,100	9,620	0.94	1,664	12M	111B
1399/11/29	9,630	9,280	9,630	9,530	4.84	608	5M	48B
1399/11/28	8,920	8,690	9,190	9,090	4.84	692	5M	50B
1399/11/27	8,370	8,370	8,910	8,670	2.48	735	4M	38B
1399/11/26	8,410	8,260	8,730	8,460	0.48	524	4M	35B
1399/11/25	8,490	8,220	8,610	8,420	2.56	639	5M	44B
1399/11/21	8,010	8,010	8,400	8,210	(1.08)	705	5M	41B
1399/11/20	8,900	8,210	8,900	8,300	(3.94)	1,040	13M	112B
1399/11/19	8,310	8,310	8,780	8,640	3.23	552	4M	36B
1399/11/18	8,360	8,230	8,750	8,370	(3.35)	800	6M	48B
1399/11/15	8,720	8,400	8,870	8,660	1.64	1,093	7M	60B
1399/11/14	8,130	7,890	8,630	8,520	3.65	1,416	10M	86B
1399/11/13	8,300	8,190	8,600	8,220	(4.64)	1,022	13M	103B
1399/11/12	8,850	8,250	8,900	8,620	1.41	1,836	12M	101B
1399/11/11	8,600	8,310	8,620	8,500	3.53	840	5M	42B
1399/11/08	7,950	7,570	8,280	8,210	4.06	1,473	11M	94B
1399/11/07	7,900	7,550	7,920	7,890	4.50	1,115	13M	104B
1399/11/06	7,120	7,110	7,720	7,550	2.58	576	5M	36B
1399/11/05	7,510	6,810	7,510	7,360	2.79	703	6M	44B
1399/11/04	7,000	7,000	7,350	7,160	2.29	280	3M	25B
1399/11/01	7,210	6,970	7,210	7,000	1.89	546	3M	23B
1399/10/30	6,430	6,390	7,040	6,870	2.38	638	6M	38B
1399/10/29	6,510	6,480	6,990	6,710	(1.47)	860	11M	75B
1399/10/27	7,090	6,740	7,130	6,810	(3.95)	473	6M	41B
1399/10/24	7,100	7,040	7,250	7,090	(4.32)	693	15M	107B
1399/10/23	7,510	7,240	7,650	7,410	(2.63)	731	8M	62B
1399/10/22	7,320	7,320	7,950	7,610	(0.13)	989	6M	46B
1399/10/21	8,070	7,510	8,200	7,620	(3.54)	1,498	9M	71B
1399/10/20	7,940	7,640	7,950	7,900	4.22	1,658	9M	74B
1399/10/17	7,620	7,260	7,620	7,580	4.41	1,365	10M	78B
1399/10/16	6,810	6,800	7,370	7,260	3.42	741	7M	54B
1399/10/15	7,110	6,800	7,220	7,020	(0.57)	674	6M	41B
1399/10/14	7,190	6,800	7,230	7,060	(1.26)	645	5M	35B
1399/10/13	7,250	6,950	7,480	7,150	(2.19)	832	7M	48B
1399/10/10	7,400	6,980	7,590	7,310	0.97	674	4M	30B
1399/10/09	6,980	6,980	7,420	7,240	(1.23)	647	5M	36B
1399/10/08	7,500	7,300	7,610	7,330	(4.56)	1,043	13M	93B
1399/10/07	8,100	7,600	8,100	7,680	(4.0)	1,356	13M	99B
1399/10/06	7,430	7,430	8,200	8,000	2.43	2,732	20M	163B
1399/10/03	8,330	7,550	8,330	7,810	(1.64)	2,944	25M	195B
1399/10/02	8,030	7,800	8,030	7,940	3.79	611	6M	46B
1399/10/01	7,670	7,660	7,670	7,650	4.65	336	7M	54B
1399/09/30	7,370	7,200	7,370	7,310	4.13	572	6M	46B
1399/09/29	7,070	6,600	7,070	7,020	4.15	470	7M	47B
1399/09/26	6,350	6,210	6,810	6,740	3.85	521	7M	47B
1399/09/25	6,770	6,480	6,770	6,490	(4.84)	1,215	14M	90B
1399/09/24	6,750	6,640	6,820	6,820	4.92	1,096	15M	100B
1399/09/23	6,390	6,080	6,550	6,500	4.17	755	9M	56B
1399/09/22	6,400	6,200	6,400	6,240	0.81	932	9M	57B
1399/09/19	6,330	6,080	6,640	6,190	5.99	666	6M	39B
1399/09/16	6,060	5,770	6,170	6,020	(0.82)	1,626	18M	106B
1399/09/15	6,280	5,770	6,280	6,070	0.17	1,215	13M	76B
1399/09/12	6,090	5,900	6,120	6,060	3.95	873	10M	63B
1399/09/11	5,790	5,400	5,890	5,830	3.92	513	9M	51B
1399/09/10	5,690	5,560	5,690	5,610	3.51	447	7M	41B
1399/09/09	5,440	5,400	5,550	5,420	2.46	311	5M	28B
1399/09/08	5,270	4,850	5,350	5,290	3.73	448	8M	44B
1399/09/05	5,130	4,950	5,130	5,100	4.29	510	10M	50B
1399/09/04	4,830	4,560	4,940	4,890	3.82	738	11M	51B
1399/09/03	4,770	4,580	4,790	4,710	3.06	728	9M	44B
1399/09/02	4,410	4,410	4,670	4,570	(1.3)	613	8M	38B
1399/09/01	4,880	4,450	4,880	4,630	(0.86)	782	12M	58B
1399/08/28	4,680	4,610	4,680	4,670	4.71	417	11M	51B
1399/08/25	4,560	4,270	4,590	4,460	(0.67)	679	6M	28B
1399/08/24	4,590	4,350	4,610	4,490	1.13	708	6M	28B
1399/08/21	4,250	4,250	4,550	4,440	(0.22)	559	5M	22B
1399/08/20	4,480	4,330	4,530	4,450	(2.2)	712	5M	24B
1399/08/19	4,620	4,340	4,760	4,550	0.22	835	9M	42B
1399/08/18	4,370	4,250	4,690	4,540	1.57	992	14M	64B
1399/08/17	4,500	4,370	4,500	4,470	(2.83)	484	7M	30B
1399/08/14	4,680	4,510	4,740	4,600	0.22	556	5M	25B
1399/08/12	4,600	4,390	4,700	4,590	0.0	448	3M	16B
1399/08/11	4,610	4,480	4,770	4,590	(2.55)	667	8M	36B
1399/08/10	4,600	4,520	4,730	4,710	4.43	938	11M	52B
1399/08/07	4,500	4,500	4,710	4,510	(4.65)	1,173	17M	77B
1399/08/06	4,730	4,720	4,860	4,730	(4.64)	742	9M	44B
1399/08/05	4,960	4,960	4,960	4,960	(4.98)	208	9M	46B
1399/08/03	5,220	5,220	5,220	5,220	(4.92)	279	9M	47B
1399/07/30	5,470	5,470	5,720	5,490	(4.52)	671	8M	45B
1399/07/29	5,730	5,730	5,730	5,750	(4.64)	266	7M	42B
1399/07/28	6,000	6,000	6,000	6,030	(4.44)	148	7M	43B
1399/07/27	6,100	6,100	6,100	6,310	(1.71)	124	3M	16B
1399/07/23	6,210	6,210	6,210	6,420	(1.68)	197	2M	14B
1399/07/22	6,480	6,480	6,670	6,530	(4.25)	608	6M	36B
1399/07/21	6,810	6,810	6,980	6,820	(4.75)	1,405	11M	76B
1399/07/20	7,040	7,040	7,640	7,160	(3.37)	4,944	48M	346B
1399/07/19	7,260	7,260	7,260	7,410	(3.01)	149	4M	29B
1399/07/16	7,580	7,580	7,580	7,640	(4.14)	197	5M	40B
1399/07/15	7,680	7,680	7,680	7,970	(1.36)	104	2M	13B
1399/07/14	7,680	7,680	7,680	8,080	0.0	8	14K	110M
1399/07/13	7,690	7,690	7,690	8,080	(0.12)	41	137K	1B
1399/07/12	7,720	7,720	7,720	8,090	(0.37)	58	390K	3B
1399/07/09	7,720	7,720	7,720	8,120	0.0	29	67K	521M
1399/07/08	7,730	7,730	7,730	8,120	(0.12)	20	102K	785M
1399/07/07	7,730	7,730	7,730	8,130	0.0	9	7K	52M
1399/07/06	7,400	7,400	7,400	8,130	(1.09)	107	640K	5B
1399/07/05	7,820	7,820	7,820	8,220	(0.12)	24	76K	595M
1399/07/02	7,830	7,830	7,830	8,230	(0.12)	37	153K	1B
1399/07/01	7,830	7,830	7,830	8,240	0.0	11	20K	157M
1399/06/31	7,830	7,830	7,830	8,240	0.0	5	5K	42M
1399/06/30	7,830	7,830	7,830	8,240	0.0	7	34K	267M
1399/06/29	7,830	7,830	7,830	8,240	0.0	19	39K	309M
1399/06/26	7,850	7,850	7,850	8,240	(0.24)	55	299K	2B
1399/06/25	7,890	7,890	7,890	8,260	(0.48)	147	644K	5B
1399/06/24	7,900	7,900	7,900	8,300	(0.12)	32	85K	673M
1399/06/23	7,900	7,900	7,900	8,310	0.0	12	40K	314M
1399/06/22	7,930	7,930	7,930	8,310	(0.36)	59	428K	3B
1399/06/19	7,970	7,970	7,970	8,340	(0.48)	66	598K	5B
1399/06/18	7,970	7,970	7,970	8,380	0.0	11	40K	318M
1399/06/17	7,970	7,970	7,970	8,380	0.0	12	16K	124M
1399/06/16	7,980	7,980	7,980	8,380	(0.24)	60	280K	2B
1399/06/15	8,070	8,070	8,070	8,400	(1.06)	178	1M	10B
1399/06/12	8,080	8,080	8,080	8,490	(0.12)	32	112K	905M
1399/06/11	8,090	8,090	8,090	8,500	(0.12)	39	140K	1B
1399/06/10	8,780	8,350	8,780	8,510	(3.08)	533	4M	36B
1399/06/05	8,850	8,600	8,990	8,780	0.57	2,851	14M	126B
1399/06/04	8,620	8,620	9,140	8,730	(3.75)	2,400	20M	175B
1399/06/03	8,670	8,670	8,670	9,070	(0.55)	34	590K	5B
1399/06/02	8,680	8,680	8,680	9,120	(0.11)	44	118K	1B
1399/06/01	9,010	8,880	9,610	9,130	(2.25)	426	4M	36B
1399/05/29	8,910	8,910	8,910	9,340	(0.32)	85	327K	3B
1399/05/28	9,300	9,300	9,780	9,370	(4.19)	3,740	36M	336B
1399/05/27	9,370	9,370	9,370	9,780	(0.81)	96	842K	8B
1399/05/26	9,450	9,450	9,450	9,860	(0.8)	64	815K	8B
1399/05/25	9,500	9,500	9,500	9,940	(0.6)	110	615K	6B
1399/05/22	9,960	9,960	10,440	10,000	(4.58)	1,323	10M	102B
1399/05/21	10,050	10,050	10,050	10,480	(0.85)	138	764K	8B
1399/05/20	10,160	10,160	10,160	10,570	(1.12)	222	1M	10B
1399/05/19	11,000	10,420	11,000	10,690	(2.46)	1,230	9M	94B
1399/05/15	10,960	10,960	10,960	10,960	4.98	759	6M	64B
1399/05/14	10,530	10,530	10,530	10,440	4.09	678	5M	49B
1399/05/13	10,030	10,000	10,030	10,030	4.92	1,408	14M	145B
1399/05/12	9,400	9,400	9,700	9,560	3.46	705	4M	39B
1399/05/11	9,300	9,300	9,300	9,240	4.29	518	5M	45B
1399/05/08	8,860	8,760	8,860	8,860	4.98	1,604	19M	164B
1399/05/07	8,050	8,040	8,490	8,440	4.33	1,742	14M	120B
1399/05/06	8,260	7,980	8,380	8,090	(3.69)	3,215	30M	241B
1399/05/05	8,700	8,370	8,700	8,400	(4.65)	2,315	28M	238B
1399/05/04	8,500	8,500	9,140	8,810	1.15	4,442	25M	224B
1399/05/01	8,710	8,700	9,050	8,710	(4.81)	1,295	9M	76B
1399/04/31	9,200	9,120	9,300	9,150	(4.59)	2,333	16M	142B
1399/04/30	9,700	9,270	10,100	9,590	(1.64)	4,910	24M	229B
1399/04/29	9,870	9,300	9,870	9,750	3.72	5,242	30M	293B
1399/04/28	9,100	9,030	9,480	9,400	4.10	2,118	15M	142B
1399/04/25	9,110	8,500	9,120	9,030	3.91	5,879	51M	460B
1399/04/24	8,690	8,690	8,690	8,690	4.95	1,239	11M	94B
1399/04/23	7,890	7,690	8,370	8,280	3.76	2,233	21M	170B
1399/04/22	7,990	7,700	7,990	7,980	4.86	1,808	15M	123B
1399/04/21	7,530	7,520	7,910	7,610	(3.79)	2,795	17M	133B
1399/04/18	8,260	7,760	8,260	7,910	(3.06)	3,250	20M	157B
1399/04/17	8,400	8,040	8,400	8,160	(3.55)	4,490	30M	245B
1399/04/16	8,450	8,220	8,530	8,460	4.06	4,971	28M	240B
1399/04/15	7,810	7,810	8,400	8,130	(0.12)	4,135	25M	202B
1399/04/14	8,400	8,100	8,400	8,140	(4.46)	2,764	19M	156B
1399/04/11	8,500	8,330	8,860	8,520	(1.05)	4,733	33M	279B
1399/04/10	8,450	8,430	8,620	8,610	4.87	2,956	27M	232B
1399/04/09	8,180	8,180	8,480	8,210	(4.65)	3,338	22M	183B
1399/04/08	9,000	8,570	9,000	8,610	(4.55)	2,856	26M	220B
1399/04/07	9,110	8,800	9,190	9,020	2.73	3,618	21M	192B
1399/04/04	8,260	8,150	8,930	8,780	3.17	3,851	28M	246B
1399/04/03	8,240	8,170	8,570	8,510	4.16	5,294	40M	343B
1399/04/02	8,010	7,970	8,370	8,170	(0.24)	3,799	17M	138B
1399/04/01	8,500	8,070	8,500	8,190	(3.53)	4,617	26M	211B
1399/03/31	8,760	8,210	8,770	8,490	0.0	5,342	29M	242B
1399/03/27	8,340	8,170	8,570	8,490	3.92	3,183	16M	139B
1399/03/26	8,100	8,010	8,250	8,170	3.94	3,367	19M	153B
1399/03/25	7,950	7,420	7,950	7,860	3.69	3,916	26M	200B
1399/03/24	7,620	7,430	7,630	7,580	4.26	3,412	23M	171B
1399/03/21	7,200	7,121	7,440	7,270	1.18	2,444	13M	98B
1399/03/20	7,441	7,069	7,551	7,185	(3.44)	2,083	11M	80B
1399/03/19	8,025	7,261	8,025	7,441	(2.64)	2,625	15M	109B
1399/03/18	7,649	7,433	7,649	7,643	4.91	2,463	16M	123B
1399/03/17	7,288	7,151	7,296	7,285	4.84	1,434	10M	76B
1399/03/13	6,900	6,550	7,059	6,949	2.40	1,817	9M	62B
1399/03/12	6,680	6,477	7,050	6,786	(0.45)	1,495	8M	51B
1399/03/11	7,345	6,712	7,349	6,817	(3.51)	1,721	11M	73B
1399/03/10	6,998	6,930	7,077	7,065	4.82	1,484	11M	80B
1399/03/07	6,500	6,450	6,948	6,740	0.93	1,836	10M	71B
1399/03/06	6,620	6,579	6,849	6,678	(3.57)	980	6M	40B
1399/03/03	7,000	6,839	7,067	6,925	(3.79)	1,104	6M	43B
1399/02/31	7,322	7,183	7,383	7,198	(4.8)	2,004	11M	77B
1399/02/30	7,888	7,370	7,888	7,561	(0.77)	2,370	12M	90B
1399/02/29	7,500	7,301	7,653	7,620	4.54	2,267	17M	126B
1399/02/28	7,080	7,080	7,650	7,289	(1.37)	2,663	19M	136B
1399/02/27	7,700	7,283	7,983	7,390	(3.6)	1,976	14M	103B
1399/02/24	7,467	7,467	8,240	7,666	(2.46)	3,619	25M	194B
1399/02/23	8,430	7,707	8,430	7,859	(3.12)	2,859	19M	146B
1399/02/22	7,912	7,722	8,500	8,112	(0.2)	6,222	40M	323B
1399/02/21	8,301	8,037	8,599	8,128	(3.91)	5,317	34M	276B
1399/02/20	8,390	8,223	8,617	8,459	3.07	3,493	20M	172B
1399/02/17	8,201	8,201	8,300	8,207	(4.92)	3,092	26M	215B
1399/02/16	9,088	8,499	9,089	8,632	(3.51)	2,031	12M	107B
1399/02/15	9,200	8,702	9,380	8,946	(2.33)	4,747	26M	235B
1399/02/14	9,159	9,150	9,159	9,159	5.00	2,274	12M	112B
1399/02/13	8,760	8,673	8,761	8,723	4.54	924	5M	48B
1399/02/10	8,351	8,100	8,351	8,344	4.90	1,541	7M	62B
1399/02/09	7,703	7,703	8,023	7,954	4.10	2,936	17M	138B
1399/02/08	7,697	7,357	7,800	7,641	(0.78)	4,045	28M	213B
1399/02/07	8,074	7,310	8,074	7,701	0.14	4,403	26M	197B
1399/02/06	7,708	7,510	7,708	7,690	4.75	1,321	8M	64B
1399/02/03	7,200	7,100	7,411	7,341	3.99	3,356	20M	149B
1399/02/02	7,450	6,974	7,568	7,059	(3.84)	5,756	52M	365B
1399/02/01	6,912	6,912	7,442	7,341	3.57	2,669	17M	128B
1399/01/31	7,280	6,848	7,400	7,088	(1.66)	5,335	34M	244B
1399/01/30	6,902	6,902	7,247	7,208	9.64	2,661	19M	136B
1399/01/26	6,574	6,574	6,574	6,574	5.00	753	8M	54B
1399/01/25	6,035	5,951	6,577	6,261	(0.05)	4,182	47M	296B
1399/01/24	6,281	5,949	6,549	6,264	0.03	2,841	19M	121B
1399/01/23	6,100	5,990	6,553	6,262	(0.25)	4,199	26M	162B
1399/01/20	6,281	6,171	6,281	6,278	4.95	1,725	12M	78B
1399/01/19	6,171	6,171	6,171	5,982	1.77	502	3M	21B
1399/01/18	6,007	6,007	6,007	5,878	2.74	559	5M	31B
1399/01/17	5,722	5,600	5,722	5,721	4.97	1,402	15M	85B
1399/01/16	5,587	5,587	5,587	5,450	2.42	476	5M	25B
1399/01/11	5,344	5,151	5,344	5,321	4.54	1,184	11M	56B
1399/01/10	5,139	4,820	5,139	5,090	3.98	2,844	21M	105B
1399/01/09	4,800	4,800	4,924	4,895	4.37	1,719	12M	59B
1399/01/06	4,700	4,582	4,718	4,690	4.36	1,868	12M	58B
1399/01/05	4,450	4,230	4,580	4,494	3.03	1,650	12M	55B
1398/12/28	4,176	4,176	4,490	4,362	1.63	2,277	19M	82B
1398/12/27	4,233	4,171	4,370	4,292	(2.23)	780	6M	24B
1398/12/26	4,277	4,224	4,588	4,390	(1.26)	2,367	17M	75B
1398/12/25	4,325	4,325	4,325	4,446	(2.33)	484	5M	22B
1398/12/24	4,680	4,398	4,680	4,552	(1.66)	619	5M	21B
1398/12/21	4,621	4,500	4,822	4,629	(0.79)	2,322	15M	70B
1398/12/20	4,636	4,636	4,836	4,666	(4.37)	1,480	14M	63B
1398/12/19	4,750	4,732	4,878	4,879	(2.05)	598	4M	21B
1398/12/17	5,000	4,720	5,200	4,981	0.26	2,898	22M	111B
1398/12/14	4,960	4,740	4,981	4,968	4.72	1,826	23M	112B
1398/12/13	4,697	4,500	4,825	4,744	3.22	4,512	45M	215B
1398/12/12	4,597	4,452	4,597	4,596	4.96	2,525	30M	137B
1398/12/11	4,380	4,282	4,380	4,379	4.96	1,991	24M	104B
1398/12/10	4,000	3,930	4,210	4,172	4.04	3,807	44M	183B
1398/12/07	3,900	3,863	4,041	4,010	4.18	2,099	29M	117B
1398/12/06	3,900	3,752	3,915	3,849	0.50	2,290	17M	64B
1398/12/05	3,915	3,751	3,915	3,830	0.0	1,809	13M	49B
1398/12/04	3,798	3,760	3,879	3,830	3.65	2,199	15M	59B
1398/12/03	3,520	3,520	3,798	3,695	(0.27)	2,078	15M	56B
1398/11/30	3,658	3,600	3,765	3,705	1.84	1,840	13M	47B
1398/11/29	3,666	3,600	3,800	3,638	(3.99)	1,923	15M	54B
1398/11/28	3,920	3,742	3,920	3,789	(3.78)	2,365	16M	59B
1398/11/27	3,930	3,875	3,991	3,938	1.89	1,655	12M	47B
1398/11/26	3,998	3,752	3,998	3,865	0.29	1,868	11M	43B
1398/11/23	3,803	3,651	3,997	3,854	0.36	2,250	15M	59B
1398/11/21	3,950	3,832	3,950	3,840	(4.79)	1,853	16M	60B
1398/11/20	4,150	3,900	4,150	4,033	0.62	3,734	30M	120B
1398/11/19	4,024	3,883	4,024	4,008	4.57	3,890	47M	189B
1398/11/16	3,782	3,720	3,841	3,833	4.76	1,371	18M	71B
1398/11/15	3,550	3,546	3,693	3,659	4.01	3,711	33M	122B
1398/11/14	3,444	3,444	3,568	3,518	2.15	2,427	21M	73B
1398/11/13	3,415	3,400	3,490	3,444	0.97	1,741	11M	37B
1398/11/12	3,510	3,375	3,510	3,411	(1.19)	2,430	16M	55B
1398/11/08	3,557	3,402	3,557	3,452	(1.43)	1,959	12M	42B
1398/11/07	3,572	3,432	3,580	3,502	(3.05)	1,665	11M	37B
1398/11/06	3,783	3,498	3,798	3,612	(1.01)	2,424	16M	58B
1398/11/05	3,657	3,500	3,657	3,649	4.77	3,027	25M	90B
1398/11/02	3,411	3,411	3,550	3,483	2.14	1,654	13M	45B
1398/11/01	3,457	3,350	3,457	3,410	1.85	1,594	13M	46B
1398/10/30	3,380	3,326	3,397	3,348	(1.44)	1,254	9M	29B
1398/10/29	3,412	3,334	3,459	3,397	(1.85)	1,395	9M	31B
1398/10/28	3,450	3,391	3,549	3,461	1.53	2,032	14M	49B
1398/10/25	3,390	3,255	3,450	3,409	2.43	1,145	9M	29B
1398/10/24	3,320	3,255	3,378	3,328	3.42	1,246	9M	31B
1398/10/23	3,222	3,132	3,222	3,218	4.86	745	8M	25B
1398/10/22	3,069	3,069	3,069	3,069	4.99	48	429K	1B
1398/10/21	2,945	2,945	2,945	2,923	1.21	47	198K	583M
1398/10/18	2,888	2,888	2,888	2,888	(1.97)	149	1M	3B
1398/10/17	2,932	2,932	3,050	2,946	(4.54)	651	5M	16B
1398/10/15	3,082	3,082	3,222	3,086	(4.87)	1,261	11M	33B
1398/10/14	3,244	3,244	3,244	3,244	(4.98)	139	1M	4B
1398/10/11	3,489	3,350	3,489	3,414	(0.23)	1,744	11M	36B
1398/10/10	3,501	3,333	3,550	3,422	(2.26)	1,981	14M	49B
1398/10/09	3,510	3,418	3,579	3,501	2.43	2,779	18M	63B
1398/10/08	3,430	3,360	3,480	3,418	0.74	1,542	10M	34B
1398/10/07	3,330	3,330	3,440	3,393	2.26	2,006	14M	49B
1398/10/04	3,320	3,288	3,390	3,318	0.30	1,181	6M	18B
1398/10/03	3,220	3,220	3,371	3,308	0.09	1,115	5M	16B
1398/10/02	3,360	3,181	3,400	3,305	(1.11)	1,679	10M	34B
1398/10/01	3,400	3,305	3,433	3,342	(1.09)	1,221	7M	23B
1398/09/30	3,400	3,310	3,445	3,379	(0.15)	1,346	8M	26B
1398/09/27	3,368	3,313	3,440	3,384	1.50	1,495	10M	34B
1398/09/26	3,275	3,231	3,388	3,334	3.32	1,457	10M	33B
1398/09/25	3,215	3,158	3,300	3,227	(1.74)	1,620	10M	34B
1398/09/24	3,415	3,203	3,415	3,284	(1.97)	1,410	8M	26B
1398/09/23	3,340	3,230	3,400	3,350	2.23	1,645	7M	24B
1398/09/20	3,210	3,210	3,342	3,277	(1.94)	1,247	7M	24B
1398/09/19	3,476	3,255	3,476	3,342	(2.45)	2,316	11M	38B
1398/09/18	3,489	3,350	3,498	3,426	2.51	1,533	9M	33B
1398/09/17	3,370	3,189	3,449	3,342	0.0	1,974	14M	46B
1398/09/16	3,361	3,270	3,361	3,342	4.40	2,762	24M	79B
1398/09/13	3,150	3,080	3,220	3,201	4.37	1,747	13M	42B
1398/09/12	3,070	3,011	3,148	3,067	(1.26)	1,535	11M	33B
1398/09/11	3,180	3,021	3,180	3,106	(1.99)	1,674	10M	30B
1398/09/10	3,170	3,102	3,238	3,169	(0.03)	1,323	7M	22B
1398/09/09	3,220	3,129	3,220	3,170	1.83	1,558	9M	28B
1398/09/06	3,090	2,956	3,195	3,113	0.81	1,132	7M	20B
1398/09/05	3,150	3,030	3,160	3,088	(2.37)	1,500	7M	22B
1398/09/04	3,237	3,111	3,237	3,163	2.16	1,580	8M	25B
1398/09/03	2,990	2,903	3,129	3,096	3.89	2,040	18M	56B
1398/09/02	3,010	2,910	3,029	2,980	0.64	889	4M	11B
1398/08/29	2,941	2,867	2,997	2,961	3.28	1,048	8M	23B
1398/08/28	2,800	2,700	2,900	2,867	3.09	628	3M	8B
1398/08/27	2,674	2,674	2,840	2,781	0.72	683	4M	11B
1398/08/26	2,762	2,760	2,876	2,761	(4.96)	986	6M	16B
1398/08/25	3,035	2,850	3,035	2,905	(0.55)	1,252	8M	23B
1398/08/22	2,988	2,872	2,988	2,921	(1.45)	1,218	7M	20B
1398/08/21	2,951	2,900	3,050	2,964	0.24	1,417	6M	18B
1398/08/20	3,025	2,880	3,060	2,957	(2.18)	1,776	9M	27B
1398/08/19	3,025	2,893	3,025	3,023	4.93	2,163	17M	51B
1398/08/18	2,847	2,816	2,893	2,881	4.54	576	5M	15B
1398/08/14	2,730	2,675	2,899	2,756	(1.64)	1,211	7M	18B
1398/08/13	2,899	2,784	2,930	2,802	(4.37)	1,775	11M	32B
1398/08/12	2,976	2,858	3,080	2,930	15.40	1,944	12M	35B
1398/08/04	2,992	2,830	3,029	2,939	(0.61)	1,519	9M	28B
1398/08/01	3,090	2,926	3,090	2,957	(3.99)	1,541	11M	31B
1398/07/30	3,173	2,902	3,173	3,080	1.92	1,680	10M	30B
1398/07/29	2,988	2,988	3,149	3,022	(3.91)	1,449	13M	38B
1398/07/28	3,145	3,145	3,145	3,145	(4.98)	144	1M	4B
1398/07/24	3,310	3,310	3,310	3,310	(4.99)	157	651K	2B
1398/07/23	3,484	3,484	3,484	3,484	(4.99)	155	681K	2B
1398/07/22	3,660	3,647	3,770	3,667	(4.46)	459	2M	7B
1398/07/21	3,999	3,762	3,999	3,838	(3.06)	1,618	9M	33B
1398/07/20	3,926	3,856	4,175	3,959	(2.44)	2,741	17M	69B
1398/07/17	4,058	4,058	4,058	4,058	(4.99)	467	5M	19B
1398/07/16	4,299	4,259	4,365	4,271	(4.73)	1,215	9M	39B
1398/07/15	4,480	4,267	4,567	4,483	3.06	4,506	42M	186B
1398/07/14	4,300	4,189	4,384	4,350	4.17	7,203	69M	301B
1398/07/13	4,100	4,098	4,179	4,176	4.92	2,715	45M	187B
1398/07/10	3,882	3,871	4,059	3,980	2.84	2,016	14M	55B
1398/07/09	3,905	3,810	3,950	3,870	(0.85)	1,556	8M	31B
1398/07/08	3,958	3,860	3,960	3,903	0.72	1,621	11M	41B
1398/07/07	3,975	3,833	3,975	3,875	(0.67)	1,738	9M	33B
1398/07/06	3,920	3,860	3,998	3,901	0.70	3,050	20M	78B
1398/07/03	3,821	3,821	3,979	3,874	0.16	1,409	7M	29B
1398/07/02	3,950	3,788	3,999	3,868	(0.85)	1,421	7M	29B
1398/07/01	3,995	3,873	4,000	3,901	(2.23)	1,715	8M	31B
1398/06/31	4,000	3,930	4,090	3,990	(0.52)	1,489	7M	27B
1398/06/30	3,900	3,900	4,109	4,011	2.11	1,442	9M	35B
1398/06/27	4,110	3,882	4,160	3,928	(3.87)	1,635	9M	36B
1398/06/26	3,955	3,955	4,142	4,086	3.57	2,290	16M	67B
1398/06/25	3,889	3,853	3,973	3,945	4.25	3,565	27M	108B
1398/06/24	3,707	3,633	3,814	3,784	4.16	2,119	15M	56B
1398/06/23	3,601	3,574	3,746	3,633	1.54	1,946	11M	41B
1398/06/20	3,670	3,520	3,672	3,578	(0.5)	1,917	11M	41B
1398/06/17	3,601	3,550	3,648	3,596	(0.96)	1,063	7M	26B
1398/06/16	3,700	3,550	3,830	3,631	(0.9)	2,229	13M	48B
1398/06/13	3,649	3,548	3,676	3,664	4.66	1,056	6M	23B
1398/06/12	3,450	3,350	3,650	3,501	(0.6)	1,427	7M	25B
1398/06/11	3,689	3,485	3,689	3,522	(3.98)	926	5M	17B
1398/06/10	3,700	3,600	3,700	3,668	(0.24)	754	4M	13B
1398/06/09	3,650	3,550	3,728	3,677	1.13	1,512	10M	39B
1398/06/06	3,630	3,483	3,749	3,636	(0.82)	1,347	8M	29B
1398/06/05	3,785	3,600	3,785	3,666	(2.0)	1,549	10M	36B
1398/06/04	3,700	3,620	3,793	3,741	3.54	2,510	15M	57B
1398/06/03	3,700	3,562	3,770	3,613	(3.63)	1,882	13M	46B
1398/06/02	3,800	3,650	3,865	3,749	1.85	3,093	21M	79B
1398/05/30	3,660	3,610	3,682	3,681	4.96	3,961	41M	153B
1398/05/28	3,430	3,352	3,630	3,507	0.0	1,771	8M	28B
1398/05/27	3,590	3,409	3,760	3,507	(2.26)	3,346	22M	78B
1398/05/26	3,602	3,476	3,602	3,588	4.58	3,823	31M	111B
1398/05/23	3,309	3,309	3,433	3,431	4.92	545	7M	24B
1398/05/22	3,197	3,141	3,357	3,270	2.22	1,388	7M	22B
1398/05/20	3,256	3,121	3,256	3,199	1.36	855	4M	13B
1398/05/19	3,254	3,057	3,254	3,156	(1.53)	569	3M	9B
1398/05/16	3,249	3,141	3,279	3,205	(0.68)	610	2M	7B
1398/05/15	3,313	3,175	3,313	3,227	2.25	784	3M	10B
1398/05/14	3,123	3,030	3,214	3,156	1.77	1,092	4M	14B
1398/05/13	3,069	2,980	3,179	3,101	1.64	689	3M	8B
1398/05/12	3,040	2,951	3,129	3,051	(0.78)	578	2M	7B
1398/05/09	2,985	2,985	3,119	3,075	3.19	824	3M	9B
1398/05/08	2,950	2,891	3,044	2,980	2.26	796	3M	10B
1398/05/07	3,036	2,875	3,036	2,914	(0.75)	384	1M	4B
1398/05/06	3,040	2,852	3,040	2,936	(0.24)	285	1M	3B
1398/05/05	2,964	2,904	2,970	2,943	1.03	233	909K	3B
1398/05/02	2,908	2,850	3,020	2,913	(0.88)	530	3M	9B
1398/05/01	3,020	2,900	3,022	2,939	(2.78)	289	1M	3B
1398/04/31	3,043	2,980	3,084	3,023	(0.2)	310	1M	4B
1398/04/30	3,140	2,990	3,140	3,029	(0.36)	324	1M	4B
1398/04/29	2,970	2,932	3,119	3,040	2.15	496	3M	8B
1398/04/26	2,888	2,887	3,088	2,976	(1.98)	374	2M	7B
1398/04/25	3,037	3,030	3,061	3,036	(4.8)	145	1M	3B
1398/04/24	3,350	3,140	3,350	3,189	(3.51)	560	4M	12B
1398/04/23	3,230	3,227	3,360	3,305	2.58	649	3M	11B
1398/04/22	3,207	3,172	3,290	3,222	(3.48)	794	4M	14B
1398/04/19	3,366	3,280	3,430	3,338	1.92	1,049	4M	15B
1398/04/18	3,300	3,080	3,344	3,275	2.83	1,334	9M	29B
1398/04/17	3,090	3,085	3,193	3,185	4.74	673	4M	14B
1398/04/16	3,000	3,000	3,056	3,041	4.47	597	4M	11B
1398/04/15	2,950	2,840	3,040	2,911	(1.66)	853	5M	16B
1398/04/12	3,030	2,901	3,030	2,960	(2.12)	486	3M	8B
1398/04/11	3,045	2,985	3,060	3,024	0.0	474	3M	8B
1398/04/10	2,995	2,971	3,058	3,024	2.34	648	3M	10B
1398/04/09	2,900	2,870	2,990	2,955	2.11	608	3M	10B
1398/04/05	2,925	2,860	2,990	2,894	(2.89)	633	3M	8B
1398/04/04	3,065	2,945	3,077	2,980	(2.17)	378	1M	4B
1398/04/03	3,100	2,980	3,100	3,046	1.53	671	3M	10B
1398/04/02	2,950	2,900	3,040	3,000	3.27	805	4M	11B
1398/04/01	2,852	2,850	2,949	2,905	1.64	465	2M	6B
1398/03/29	2,765	2,750	2,908	2,858	2.77	629	3M	8B
1398/03/28	2,969	2,736	2,969	2,781	(3.44)	666	3M	8B
1398/03/27	2,990	2,830	2,990	2,880	(2.83)	580	2M	7B
1398/03/26	3,064	2,899	3,064	2,964	(1.4)	627	3M	10B
1398/03/25	3,050	2,966	3,094	3,006	(0.17)	466	3M	9B
1398/03/20	3,122	2,985	3,122	3,011	(2.08)	654	4M	12B
1398/03/19	3,040	3,002	3,110	3,075	1.62	544	3M	10B
1398/03/18	3,059	3,000	3,059	3,026	0.80	451	2M	8B
1398/03/13	3,023	2,970	3,045	3,002	0.40	603	4M	13B
1398/03/12	3,030	2,940	3,030	2,990	(0.13)	853	6M	19B
1398/03/11	3,176	2,975	3,176	2,994	(4.38)	1,437	9M	26B
1398/03/08	3,127	3,030	3,180	3,131	1.16	801	7M	21B
1398/03/07	3,070	3,001	3,120	3,095	4.14	1,089	8M	26B
1398/03/05	2,988	2,935	3,029	2,972	0.61	853	5M	16B
1398/03/04	3,000	2,921	3,020	2,954	(0.74)	498	3M	9B
1398/03/01	3,065	2,930	3,065	2,976	(1.1)	701	4M	13B
1398/02/31	3,110	2,980	3,110	3,009	(1.31)	837	6M	19B
1398/02/30	3,120	2,911	3,120	3,049	0.63	1,038	9M	26B
1398/02/29	3,140	3,019	3,158	3,030	(4.63)	2,013	16M	48B
1398/02/28	3,150	3,085	3,340	3,177	(2.16)	2,156	19M	60B
1398/02/25	3,528	3,247	3,528	3,247	(4.98)	178	976K	3B
1398/02/24	3,500	3,416	3,565	3,417	(4.95)	259	1M	5B
1398/02/23	3,770	3,432	3,770	3,595	(0.47)	21	35K	120M
1398/02/22	3,600	3,441	3,599	3,612	(0.28)	8	18K	61M
1398/02/21	3,778	3,450	3,778	3,622	(0.25)	17	20K	70M
1398/02/18	3,779	3,549	3,779	3,631	(0.08)	29	28K	100M
1398/02/17	3,460	3,454	3,460	3,634	(0.03)	4	1K	4M
1398/02/16	3,799	3,457	3,799	3,635	(0.08)	7	6K	20M
1398/02/15	3,830	3,501	3,830	3,638	(0.3)	32	66K	239M
1398/02/14	3,799	3,600	3,800	3,649	0.75	23	117K	434M
1398/02/11	3,680	3,613	3,718	3,622	2.26	40	151K	559M
1398/02/10	3,690	3,346	3,690	3,542	0.77	26	58K	211M
1398/02/09	3,534	3,360	3,534	3,515	4.43	49	285K	1B
1398/02/08	3,366	3,360	3,366	3,366	4.99	36	470K	2B
1398/02/07	3,365	3,364	3,365	3,206	0.03	7	3K	10M
1398/02/04	3,347	3,347	3,347	3,205	0.53	14	34K	112M
1398/02/03	3,289	3,285	3,290	3,188	1.72	19	112K	369M
1398/02/02	3,289	3,289	3,289	3,134	0.0	1	305	1M
1398/01/31	3,080	3,080	3,263	3,134	0.84	12	65K	209M
1398/01/28	3,149	3,149	3,150	3,108	0.26	5	50K	159M
1398/01/27	3,100	3,080	3,100	3,100	0.0	7	6K	18M
1398/01/26	3,150	3,113	3,150	3,100	0.0	8	6K	18M
1398/01/24	3,077	3,077	3,150	3,100	0.0	3	2K	7M
1398/01/20	3,034	3,033	3,150	3,100	0.0	3	5K	16M
1398/01/19	3,253	3,150	3,253	3,100	0.03	7	6K	20M
1398/01/18	3,202	3,200	3,202	3,099	1.61	15	103K	329M
1398/01/17	3,100	3,100	3,100	3,050	0.0	2	2K	5M
1398/01/11	3,176	3,050	3,176	3,050	0.79	49	2M	7B
1398/01/10	3,154	3,050	3,154	3,026	0.73	26	81K	251M
1398/01/06	3,051	3,050	3,153	3,004	0.03	4	3K	10M
1398/01/05	3,148	3,050	3,148	3,003	0.0	2	660	2M
1397/12/27	2,940	2,940	3,050	3,003	0.74	7	100K	306M
1397/12/25	2,999	2,882	3,118	2,981	0.13	14	22K	66M
1397/12/22	2,881	2,881	2,881	2,977	0.0	1	400	1M
1397/12/21	2,942	2,882	2,942	2,977	0.0	2	977	3M
1397/12/20	3,000	2,881	3,094	2,977	0.98	62	184K	552M
1397/12/18	2,880	2,880	2,880	2,948	0.0	1	816	2M
1397/12/15	2,880	2,880	2,880	2,948	0.0	1	376	1M
1397/12/13	2,881	2,881	3,084	2,948	0.34	6	51K	153M
1397/12/12	3,083	3,072	3,083	2,938	0.0	4	1K	3M
1397/12/11	2,990	2,990	3,072	2,938	0.41	13	29K	88M
1397/12/07	2,950	2,950	2,950	2,926	0.0	2	4K	12M
1397/12/06	2,950	2,950	2,960	2,926	0.0	4	4K	11M
1397/12/05	2,950	2,950	2,970	2,926	0.90	9	166K	489M
1397/12/04	2,881	2,881	2,905	2,900	4.81	31	310K	899M
1397/12/01	2,850	2,850	2,879	2,767	0.91	24	58K	167M
1397/11/30	2,666	2,660	2,666	2,742	(0.9)	4	78K	208M
1397/11/29	2,611	2,611	2,857	2,767	1.69	19	133K	376M
1397/11/24	2,600	2,600	2,600	2,721	0.0	1	89	231K
1397/11/21	2,700	2,600	2,700	2,721	0.0	2	2	5K
1397/11/17	2,778	2,778	2,842	2,721	0.52	26	51K	142M
1397/11/09	2,573	2,573	2,573	2,707	(0.04)	2	1K	4M
1397/11/08	2,699	2,574	2,699	2,708	0.0	2	2K	5M
1397/11/07	2,579	2,575	2,579	2,708	0.0	2	750	2M
1397/11/06	2,573	2,573	2,577	2,708	0.0	2	1K	3M
1397/11/03	2,740	2,624	2,740	2,708	0.22	20	93K	252M
1397/11/02	2,623	2,622	2,739	2,702	(0.15)	18	29K	77M
1397/11/01	2,623	2,622	2,743	2,706	(0.26)	29	69K	185M
1397/10/30	2,747	2,622	2,747	2,713	(0.15)	12	16K	42M
1397/10/29	2,624	2,622	2,625	2,717	(0.15)	6	14K	36M
1397/10/26	2,623	2,622	2,630	2,721	(0.8)	20	58K	151M
1397/10/25	2,779	2,750	2,779	2,743	0.0	5	6K	16M
1397/10/24	2,624	2,622	2,786	2,743	0.0	3	1K	4M
1397/10/23	2,797	2,790	2,797	2,743	0.0	2	2K	6M
1397/10/22	2,623	2,623	2,624	2,743	(0.04)	5	4K	10M
1397/10/19	2,623	2,622	2,623	2,744	0.0	2	800	2M
1397/10/18	2,622	2,622	2,622	2,744	0.0	1	360	944K
1397/10/17	2,622	2,622	2,623	2,744	(0.58)	15	37K	97M
1397/10/16	2,624	2,624	2,624	2,760	(0.07)	7	5K	12M
1397/10/15	2,658	2,655	2,765	2,762	(1.15)	8	101K	272M
1397/10/12	2,658	2,658	2,658	2,794	(0.11)	4	7K	18M
1397/10/11	2,667	2,667	2,670	2,797	(0.36)	13	22K	60M
1397/10/10	2,687	2,687	2,687	2,807	(0.74)	17	48K	128M
1397/10/09	2,704	2,704	2,704	2,828	(0.63)	23	41K	112M
1397/10/08	2,708	2,708	2,708	2,846	(0.14)	10	10K	26M
1397/10/05	2,716	2,716	2,716	2,850	(0.28)	14	19K	51M
1397/10/04	2,716	2,716	2,716	2,858	0.0	1	400	1M
1397/10/03	2,734	2,734	2,735	2,858	(0.66)	8	42K	115M
1397/10/02	2,735	2,735	2,735	2,877	(0.03)	1	2K	4M
1397/10/01	2,735	2,735	2,735	2,878	0.0	1	500	1M
1397/09/28	2,735	2,735	2,735	2,878	0.0	2	1K	3M
1397/09/27	2,740	2,740	2,797	2,878	(0.21)	13	13K	35M
1397/09/26	2,748	2,748	2,749	2,884	(0.28)	26	18K	49M
1397/09/25	2,996	2,755	2,996	2,892	(0.24)	36	34K	96M
1397/09/24	2,760	2,757	2,761	2,899	(0.1)	7	6K	16M
1397/09/21	2,759	2,759	3,029	2,902	(0.03)	3	5K	14M
1397/09/20	2,760	2,760	2,760	2,903	0.0	1	416	1M
1397/09/19	2,800	2,766	3,030	2,903	0.03	8	5K	14M
1397/09/18	2,757	2,757	2,757	2,902	0.0	2	1K	3M
1397/09/17	2,757	2,757	2,980	2,902	0.0	3	1K	4M
1397/09/14	2,766	2,766	2,899	2,902	(0.27)	10	202K	585M
1397/09/13	2,766	2,766	2,767	2,910	(0.03)	3	2K	5M
1397/09/12	2,767	2,767	2,767	2,911	(0.03)	4	1K	4M
1397/09/11	3,010	2,767	3,010	2,912	0.0	4	1K	3M
1397/09/07	2,770	2,770	2,770	2,912	0.0	2	274	759K
1397/09/06	2,770	2,770	3,000	2,912	(0.1)	6	7K	18M
1397/09/05	2,774	2,774	3,000	2,915	(0.14)	4	13K	37M
1397/09/03	2,979	2,839	2,980	2,919	2.82	29	203K	603M
1397/08/30	2,700	2,700	2,700	2,839	0.0	1	300	810K
1397/08/29	2,698	2,698	2,700	2,839	(0.04)	4	2K	6M
1397/08/28	2,702	2,702	2,702	2,840	(0.14)	5	9K	24M
1397/08/26	2,975	2,700	2,976	2,844	0.32	8	23K	68M
1397/08/23	2,948	2,888	2,949	2,835	0.93	16	59K	175M
1397/08/22	2,800	2,800	2,816	2,809	4.74	13	33K	94M
1397/08/15	2,880	2,854	3,131	3,002	0.07	14	10K	30M
1397/08/14	2,950	2,864	2,950	3,000	0.0	5	179	524K
1397/08/13	2,863	2,862	3,000	3,000	(0.07)	8	4K	13M
1397/08/12	2,853	2,853	2,855	3,002	0.0	4	815	2M
1397/08/09	2,855	2,855	2,855	3,002	(0.07)	4	4K	12M
1397/08/07	3,140	3,140	3,140	3,004	0.03	2	3K	10M
1397/08/06	3,149	3,149	3,149	3,003	0.0	1	328	1M
1397/08/01	2,990	2,990	3,046	3,003	3.52	37	300K	903M
1397/07/30	2,800	2,800	2,901	2,901	0.0	9	101K	294M
1397/07/29	3,039	2,800	3,039	2,901	0.0	3	1K	3M
1397/07/28	2,923	2,921	3,039	2,901	0.17	11	42K	122M
1397/07/25	2,829	2,829	2,923	2,896	(0.07)	5	9K	27M
1397/07/24	2,760	2,760	2,918	2,898	4.21	199	3M	7B
1397/07/23	2,759	2,645	2,760	2,781	(0.11)	12	15K	40M
1397/07/21	2,648	2,648	2,648	2,784	(0.11)	3	7K	19M
1397/07/17	2,787	2,787	2,787	2,787	0.0	246	8M	21B
1397/07/16	2,730	2,730	2,900	2,787	0.0	9	19K	52M
1397/07/15	2,650	2,650	2,650	2,787	(0.07)	3	5K	13M
1397/07/14	2,730	2,658	2,730	2,789	(0.29)	7	20K	52M
1397/07/11	2,678	2,678	2,678	2,797	(0.75)	8	48K	128M
1397/07/10	2,688	2,685	2,688	2,818	(0.28)	14	19K	51M
1397/07/09	2,707	2,707	2,712	2,826	(0.81)	16	52K	142M
1397/07/08	2,977	2,970	2,977	2,849	0.46	9	29K	86M
1397/07/07	2,946	2,930	2,946	2,836	1.07	23	68K	201M
1397/07/04	2,806	2,805	2,806	2,806	4.98	32	383K	1B
1397/07/03	2,680	2,680	2,682	2,673	4.62	29	298K	798M
1397/07/02	2,625	2,381	2,625	2,555	2.00	58	618K	2B
1397/07/01	2,500	2,403	2,549	2,505	0.0	4	6K	16M
1397/06/31	2,506	2,403	2,507	2,505	(0.04)	7	4K	11M
1397/06/27	2,619	2,401	2,619	2,506	(0.04)	4	4K	11M
1397/06/26	2,392	2,392	2,421	2,507	(0.24)	13	19K	46M
1397/06/24	2,390	2,390	2,422	2,513	(0.04)	3	3K	8M
1397/06/21	2,381	2,381	2,599	2,514	0.32	10	70K	177M
1397/06/20	2,630	2,630	2,630	2,506	0.0	1	400	1M
1397/06/19	2,358	2,358	2,603	2,506	1.05	12	69K	180M
1397/06/18	2,341	2,341	2,579	2,480	0.81	10	57K	147M
1397/06/17	2,342	2,342	2,367	2,460	(0.08)	4	6K	14M
1397/06/14	2,500	2,500	2,515	2,462	2.71	10	201K	501M
1397/06/13	2,350	2,350	2,350	2,397	(0.08)	2	13K	30M
1397/06/07	2,455	2,455	2,455	2,399	0.08	1	13K	31M
1397/06/06	2,442	2,442	2,455	2,397	0.08	5	11K	26M
1397/06/05	2,447	2,447	2,448	2,395	0.04	4	7K	17M
1397/06/04	2,435	2,435	2,448	2,394	1.23	8	120K	294M
1397/06/03	2,250	2,250	2,395	2,365	(0.13)	6	106K	251M
1397/05/30	2,285	2,274	2,285	2,368	(0.92)	6	63K	143M
1397/05/28	2,281	2,280	2,490	2,390	(0.38)	5	30K	70M
1397/05/27	2,288	2,285	2,288	2,399	(0.25)	7	15K	35M
1397/05/24	2,289	2,288	2,509	2,405	(0.12)	5	9K	20M
1397/05/23	2,508	2,500	2,510	2,408	0.54	6	35K	89M
1397/05/21	2,276	2,276	2,471	2,395	0.0	4	3K	7M
1397/05/17	2,350	2,350	2,350	2,395	0.0	2	2K	4M
1397/05/16	2,237	2,237	2,468	2,395	1.74	37	307K	737M
1397/05/15	2,240	2,240	2,250	2,354	(0.13)	2	7K	16M
1397/05/14	2,200	2,140	2,364	2,357	4.66	32	317K	747M
1397/05/13	2,339	2,339	2,340	2,252	0.76	9	51K	120M
1397/05/10	2,328	2,137	2,328	2,235	0.77	11	50K	117M
1397/05/09	2,218	2,217	2,218	2,218	4.97	34	433K	960M
1397/05/08	2,035	2,035	2,136	2,113	3.83	17	257K	547M
1397/05/07	2,089	2,089	2,091	2,035	2.16	14	140K	293M
1397/05/06	1,992	1,992	1,992	1,992	0.0	527	8M	16B
1397/05/03	1,990	1,990	1,991	1,992	0.0	2	2K	5M
1397/05/02	2,085	1,990	2,085	1,992	0.30	10	49K	100M
1397/05/01	1,999	1,999	1,999	1,986	0.05	1	30K	59M
1397/04/31	1,995	1,990	2,053	1,985	1.48	15	105K	215M
1397/04/27	1,950	1,950	2,031	1,956	1.09	13	104K	209M
1397/04/26	2,005	2,005	2,027	1,935	0.16	7	12K	24M
1397/04/25	2,002	2,002	2,002	1,932	0.0	1	500	1M
1397/04/24	1,913	1,913	2,005	1,932	0.89	14	75K	148M
1397/04/23	1,913	1,913	1,913	1,915	0.0	8	49K	95M
1397/04/20	1,913	1,913	1,913	1,915	0.0	8	34K	64M
1397/04/17	1,913	1,913	1,913	1,915	0.0	5	23K	44M
1397/04/16	1,915	1,913	1,915	1,915	0.10	24	1M	2B
1397/04/12	1,820	1,820	1,915	1,913	4.88	26	377K	720M
1397/04/11	1,877	1,820	1,877	1,824	0.0	9	201K	367M
1397/04/10	1,877	1,877	1,885	1,824	0.22	6	20K	38M
1397/04/09	1,795	1,795	1,877	1,820	1.79	15	120K	226M
1397/04/06	1,870	1,800	1,872	1,788	0.22	18	56K	102M
1397/04/05	1,742	1,742	1,789	1,784	4.69	41	331K	590M
1397/04/04	1,718	1,715	1,718	1,704	4.09	27	265K	456M
1397/04/03	1,715	1,715	1,715	1,637	0.18	7	13K	22M
1397/04/02	1,708	1,708	1,708	1,634	0.43	7	26K	44M
1397/03/30	1,614	1,613	1,615	1,627	(0.06)	5	16K	25M
1397/03/29	1,703	1,703	1,703	1,628	0.37	6	23K	39M
1397/03/28	1,675	1,675	1,696	1,622	0.37	11	27K	45M
1397/03/27	1,648	1,612	1,654	1,616	2.54	12	335K	542M
1397/03/23	1,600	1,600	1,648	1,576	0.38	7	26K	43M
1397/03/21	1,646	1,600	1,646	1,570	0.13	8	9K	15M
1397/03/20	1,603	1,603	1,640	1,568	0.38	9	26K	43M
1397/03/19	1,603	1,603	1,603	1,562	0.13	4	16K	26M
1397/03/13	1,603	1,603	1,610	1,560	0.39	11	38K	61M
1397/03/12	1,603	1,603	1,605	1,554	0.26	8	22K	35M
1397/03/09	1,600	1,600	1,600	1,550	0.58	9	49K	78M
1397/03/08	1,567	1,560	1,593	1,541	1.45	59	131K	206M
1397/03/07	1,520	1,519	1,520	1,519	(4.94)	90	3M	5B
1397/03/06	1,531	1,530	1,531	1,598	(0.75)	17	46K	71M
1397/03/05	1,544	1,544	1,550	1,610	(0.92)	29	60K	93M
1397/03/02	1,546	1,546	1,546	1,625	(0.12)	7	9K	13M
1397/03/01	1,557	1,557	1,558	1,627	(0.67)	23	43K	67M
1397/02/31	1,577	1,577	1,578	1,638	(1.33)	27	86K	135M
1397/02/30	1,740	1,581	1,744	1,660	(0.12)	26	176K	291M
1397/02/29	1,720	1,720	1,727	1,662	0.18	5	15K	26M
1397/02/25	1,708	1,707	1,727	1,659	0.85	13	58K	100M
1397/02/24	1,690	1,690	1,707	1,645	0.37	6	36K	61M
1397/02/23	1,650	1,650	1,699	1,639	0.31	12	30K	50M
1397/02/22	1,630	1,630	1,689	1,634	0.25	7	41K	68M
1397/02/19	1,630	1,630	1,689	1,630	0.43	282	3M	5B
1397/02/18	1,650	1,650	1,650	1,623	0.19	4	27K	45M
1397/02/17	1,620	1,620	1,620	1,620	0.0	9	80K	129M
1397/02/16	1,620	1,620	1,620	1,620	0.31	414	5M	8B
1397/02/15	1,660	1,660	1,660	1,615	0.37	12	38K	63M
1397/02/11	1,660	1,660	1,660	1,609	0.0	2	40	66K
1397/02/10	1,640	1,640	1,660	1,609	1.58	20	112K	185M
1397/02/09	1,614	1,614	1,642	1,584	1.28	22	84K	138M
1397/02/08	1,570	1,570	1,610	1,564	1.62	20	129K	206M
1397/02/05	1,570	1,570	1,573	1,539	0.0	5	977	2M
1397/02/04	1,555	1,555	1,572	1,539	2.67	48	195K	306M
1397/02/03	1,500	1,500	1,550	1,499	0.94	11	74K	115M
1397/02/02	1,500	1,500	1,500	1,485	0.07	5	21K	32M
1397/02/01	1,505	1,505	1,540	1,484	1.16	24	85K	130M
1397/01/29	1,485	1,485	1,505	1,467	0.55	21	75K	112M
1397/01/28	1,469	1,469	1,480	1,459	0.41	20	86K	127M
1397/01/27	1,469	1,469	1,470	1,453	0.48	15	100K	147M
1397/01/26	1,436	1,436	1,470	1,446	0.35	23	100K	146M
1397/01/21	1,449	1,449	1,450	1,441	0.28	6	100K	145M
1397/01/20	1,449	1,449	1,450	1,437	0.35	15	100K	145M
1397/01/19	1,450	1,355	1,450	1,432	0.42	12	104K	150M
1397/01/18	1,450	1,349	1,450	1,426	0.56	9	105K	152M
1397/01/15	1,439	1,342	1,440	1,418	0.57	16	101K	146M
1397/01/08	1,400	1,400	1,440	1,410	1.08	21	213K	303M
1397/01/06	1,390	1,390	1,409	1,395	1.09	17	200K	281M
1397/01/05	1,369	1,356	1,400	1,380	2.83	38	301K	418M
1396/12/27	1,360	1,360	1,369	1,342	0.0	2	1K	2M
1396/12/26	1,279	1,279	1,279	1,342	0.0	1	900	1M
1396/12/23	1,277	1,276	1,277	1,342	(0.07)	2	5K	6M
1396/12/21	1,280	1,277	1,280	1,343	(0.07)	2	3K	4M
1396/12/20	1,344	1,344	1,344	1,344	0.0	1	1	1K
1396/12/16	1,280	1,280	1,280	1,344	(0.07)	4	3K	4M
1396/12/15	1,282	1,282	1,282	1,345	(0.3)	8	20K	26M
1396/12/13	1,349	1,349	1,350	1,349	(1.68)	64	2M	3B
1396/12/09	1,304	1,304	1,304	1,372	0.0	1	77	100K
1396/12/07	1,313	1,313	1,328	1,372	(0.15)	6	13K	17M
1396/12/06	1,315	1,315	1,316	1,374	(0.07)	4	4K	5M
1396/12/05	1,318	1,318	1,318	1,375	0.0	1	760	1M
1396/12/02	1,296	1,296	1,389	1,375	0.88	131	3M	4B
1396/11/29	1,303	1,303	1,303	1,363	(0.07)	2	5K	6M
1396/11/28	1,365	1,365	1,400	1,364	0.96	15	151K	208M
1396/11/25	1,310	1,306	1,312	1,351	(1.67)	30	125K	163M
1396/11/23	1,315	1,314	1,318	1,374	(0.65)	13	49K	64M
1396/11/21	1,339	1,339	1,390	1,383	0.0	2	3K	4M
1396/11/17	1,328	1,322	1,330	1,383	(0.58)	15	41K	55M
1396/11/16	1,332	1,330	1,336	1,391	(0.57)	12	41K	55M
1396/11/14	1,400	1,398	1,426	1,399	1.01	117	1M	2B
1396/11/11	1,400	1,400	1,425	1,385	0.29	11	56K	79M
1396/11/10	1,340	1,340	1,400	1,381	1.62	27	206K	288M
1396/11/09	1,296	1,296	1,400	1,359	0.15	18	109K	149M
1396/11/08	1,301	1,301	1,301	1,357	0.0	3	2K	3M
1396/11/07	1,319	1,318	1,333	1,357	(2.16)	16	175K	232M
1396/11/04	1,377	1,377	1,400	1,387	0.0	5	31K	43M
1396/11/03	1,339	1,339	1,370	1,387	(1.56)	32	121K	162M
1396/11/02	1,450	1,351	1,454	1,409	0.50	28	164K	233M
1396/11/01	1,309	1,309	1,445	1,402	1.82	100	1M	2B
1396/10/30	1,309	1,309	1,309	1,377	0.0	1	800	1M
1396/10/26	1,320	1,319	1,320	1,377	(0.79)	13	56K	74M
1396/10/25	1,380	1,380	1,390	1,388	(0.07)	19	300K	416M
1396/10/24	1,320	1,320	1,384	1,389	0.0	4	2K	3M
1396/10/23	1,324	1,323	1,328	1,389	(0.22)	5	16K	21M
1396/10/19	1,329	1,328	1,329	1,392	(0.36)	11	24K	31M
1396/10/17	1,333	1,331	1,333	1,397	(0.07)	3	5K	7M
1396/10/12	1,331	1,330	1,331	1,398	(0.14)	8	10K	13M
1396/10/11	1,337	1,337	1,339	1,400	(0.5)	14	37K	49M
1396/10/10	1,339	1,339	1,339	1,407	(0.14)	4	8K	11M
1396/10/09	1,437	1,339	1,437	1,409	0.0	4	6K	9M
1396/10/06	1,405	1,405	1,440	1,409	0.28	6	50K	72M
1396/10/05	1,427	1,427	1,432	1,405	0.29	8	50K	72M
1396/10/03	1,424	1,424	1,428	1,401	1.30	47	151K	215M
1396/10/02	1,319	1,319	1,319	1,383	0.0	1	627	827K
1396/09/29	1,332	1,330	1,333	1,383	(1.14)	20	80K	107M
1396/09/27	1,342	1,340	1,400	1,399	(0.29)	15	26K	36M
1396/09/26	1,341	1,341	1,341	1,403	(0.07)	2	3K	5M
1396/09/25	1,350	1,350	1,430	1,404	(1.2)	31	137K	189M
1396/09/22	1,357	1,356	1,357	1,421	(0.42)	7	28K	38M
1396/09/21	1,370	1,370	1,371	1,427	(0.07)	4	7K	10M
1396/09/20	1,379	1,378	1,438	1,428	(1.52)	815	20M	29B
1396/09/19	1,383	1,383	1,383	1,450	(0.14)	2	11K	15M
1396/09/18	1,453	1,381	1,453	1,452	(0.07)	24	1M	1B
1396/09/13	1,452	1,452	1,490	1,453	0.07	22	183K	266M
1396/09/11	1,451	1,450	1,451	1,452	0.0	5	6K	8M
1396/09/08	1,405	1,405	1,472	1,452	3.57	43	317K	462M
1396/09/07	1,400	1,390	1,451	1,402	0.43	41	501K	702M
1396/09/05	1,331	1,330	1,331	1,396	(0.21)	5	14K	19M
1396/09/04	1,399	1,399	1,399	1,399	6.88	8	100K	140M
1396/08/27	1,414	1,405	1,414	1,409	(4.67)	59	322K	452M
1396/08/24	1,414	1,414	1,414	1,478	(0.67)	14	43K	61M
1396/08/23	1,420	1,419	1,485	1,488	(0.33)	10	27K	39M
1396/08/22	1,425	1,425	1,426	1,493	(0.4)	7	26K	36M
1396/08/21	1,432	1,431	1,483	1,499	(0.46)	18	41K	60M
1396/08/20	1,437	1,435	1,437	1,506	(0.2)	4	15K	22M
1396/08/17	1,512	1,512	1,512	1,509	0.0	1	50	76K
1396/08/16	1,515	1,515	1,515	1,509	0.0	1	680	1M
1396/08/15	1,450	1,442	1,450	1,509	(0.53)	20	35K	51M
1396/08/14	1,453	1,453	1,453	1,517	(0.07)	1	4K	6M
1396/08/13	1,448	1,448	1,524	1,518	(0.39)	12	29K	42M
1396/08/10	1,450	1,450	1,450	1,524	(0.07)	2	4K	6M
1396/08/09	1,530	1,430	1,530	1,525	2.28	27	304K	465M
1396/08/08	1,465	1,465	1,530	1,491	1.77	28	200K	302M
1396/08/07	1,439	1,439	1,500	1,465	2.38	51	383K	562M
1396/08/06	1,386	1,386	1,440	1,431	(1.85)	69	1M	2B
1396/08/03	1,394	1,394	1,394	1,458	(0.61)	18	42K	59M
1396/08/01	1,396	1,396	1,400	1,467	(0.14)	6	12K	16M
1396/07/30	1,400	1,400	1,400	1,469	(0.27)	22	20K	28M
1396/07/29	1,406	1,406	1,441	1,473	(0.41)	12	31K	44M
1396/07/26	1,406	1,406	1,406	1,479	0.0	1	750	1M
1396/07/25	1,408	1,407	1,408	1,479	(0.14)	6	10K	14M
1396/07/24	1,411	1,411	1,420	1,481	(0.27)	12	17K	25M
1396/07/23	1,413	1,413	1,430	1,485	(0.13)	9	10K	15M
1396/07/22	1,426	1,425	1,426	1,487	(0.87)	20	56K	79M
1396/07/19	1,427	1,427	1,427	1,500	(0.13)	2	7K	10M
1396/07/18	1,430	1,430	1,430	1,502	(0.2)	9	12K	17M
1396/07/17	1,437	1,437	1,437	1,505	(0.46)	6	32K	46M
1396/07/16	1,442	1,441	1,442	1,512	(0.26)	7	19K	27M
1396/07/15	1,441	1,441	1,441	1,516	0.0	1	8	12K
1396/07/12	1,558	1,500	1,558	1,516	0.66	5	119K	183M
1396/07/11	1,559	1,559	1,559	1,506	0.0	2	3K	5M
1396/07/05	1,519	1,500	1,547	1,506	0.60	17	112K	170M
1396/07/04	1,470	1,454	1,546	1,497	1.63	40	176K	267M
1396/07/02	1,453	1,452	1,519	1,473	0.0	5	22K	32M
1396/07/01	1,422	1,422	1,500	1,473	0.20	6	35K	53M
1396/06/29	1,411	1,410	1,480	1,470	(0.34)	19	80K	116M
1396/06/28	1,470	1,470	1,475	1,475	0.0	2	800	1M
1396/06/27	1,470	1,470	1,475	1,475	(0.07)	4	50K	74M
1396/06/26	1,444	1,426	1,444	1,476	0.0	2	3K	4M
1396/06/25	1,480	1,423	1,480	1,476	(0.07)	2	7K	10M
1396/06/22	1,450	1,424	1,465	1,477	(0.34)	8	37K	53M
1396/06/21	1,432	1,432	1,499	1,482	(0.4)	10	38K	55M
1396/06/20	1,471	1,471	1,480	1,488	(0.6)	6	142K	209M
1396/06/19	1,474	1,474	1,482	1,497	(0.13)	5	26K	39M
1396/06/15	1,528	1,481	1,540	1,499	1.22	14	116K	178M
1396/06/14	1,516	1,476	1,528	1,481	0.68	7	66K	100M
1396/06/13	1,475	1,475	1,475	1,471	0.0	3	4K	5M
1396/06/12	1,451	1,451	1,451	1,471	0.0	2	4K	5M
1396/06/11	1,513	1,513	1,517	1,471	0.34	5	35K	53M
1396/06/08	1,447	1,447	1,510	1,466	1.31	26	136K	204M
1396/06/07	1,400	1,400	1,489	1,447	0.98	18	148K	217M
1396/06/06	1,430	1,430	1,467	1,433	0.28	9	43K	63M
1396/06/05	1,367	1,367	1,460	1,429	0.07	4	32K	46M
1396/06/04	1,365	1,365	1,400	1,428	(0.49)	6	64K	89M
1396/06/01	1,448	1,448	1,450	1,435	0.70	10	150K	217M
1396/05/31	1,400	1,400	1,450	1,425	1.86	20	307K	439M
1396/05/30	1,403	1,335	1,403	1,399	(0.29)	12	184K	257M
1396/05/29	1,403	1,403	1,404	1,403	0.0	16	228K	320M
1396/05/28	1,403	1,403	1,445	1,403	0.0	9	203K	286M
1396/05/25	1,400	1,400	1,435	1,403	(0.07)	15	250K	351M
1396/05/24	1,400	1,400	1,440	1,404	0.29	16	69K	98M
1396/05/23	1,415	1,360	1,419	1,400	0.14	8	81K	114M
1396/05/22	1,400	1,325	1,414	1,398	1.16	24	300K	420M
1396/05/21	1,338	1,338	1,338	1,382	0.0	1	9	12K
1396/05/18	1,380	1,333	1,409	1,382	2.14	46	378K	522M
1396/05/17	1,365	1,334	1,389	1,353	0.67	14	150K	205M
1396/05/16	1,334	1,330	1,380	1,344	1.59	23	235K	319M
1396/05/15	1,330	1,323	1,334	1,323	0.0	730	8M	11B
1396/05/11	1,301	1,300	1,337	1,323	(0.38)	8	77K	100M
1396/05/10	1,330	1,300	1,339	1,328	0.15	14	74K	99M
1396/05/08	1,301	1,280	1,339	1,326	0.84	32	262K	349M
1396/05/04	1,315	1,281	1,336	1,315	0.0	234	3M	3B
1396/05/03	1,318	1,318	1,347	1,315	0.77	28	233K	307M
1396/05/02	1,315	1,272	1,317	1,305	(0.08)	18	81K	106M
1396/05/01	1,275	1,275	1,310	1,306	(0.08)	4	24K	31M
1396/04/31	1,267	1,260	1,317	1,307	(0.46)	14	76K	97M
1396/04/28	1,310	1,270	1,320	1,313	0.15	35	246K	323M
1396/04/27	1,258	1,258	1,315	1,311	(0.3)	15	134K	175M
1396/04/26	1,272	1,272	1,318	1,315	(0.15)	8	39K	51M
1396/04/25	1,255	1,253	1,324	1,317	0.0	837	9M	12B
1396/04/24	1,289	1,289	1,335	1,317	2.81	34	518K	682M
1396/04/21	1,250	1,231	1,250	1,281	(0.08)	5	15K	19M
1396/04/20	1,285	1,285	1,300	1,282	0.39	19	101K	131M
1396/04/19	1,250	1,250	1,250	1,277	0.0	2	5K	6M
1396/04/18	1,219	1,218	1,265	1,277	(0.31)	5	27K	33M
1396/04/17	1,226	1,220	1,270	1,281	(0.16)	4	14K	18M
1396/04/14	1,230	1,227	1,280	1,283	(0.54)	10	47K	58M
1396/04/13	1,283	1,283	1,283	1,290	0.0	1	4K	5M
1396/04/12	1,245	1,243	1,248	1,290	(1.38)	19	104K	129M
1396/04/11	1,280	1,258	1,317	1,308	(0.98)	16	102K	130M
1396/04/10	1,270	1,270	1,329	1,321	(0.83)	10	73K	94M
1396/04/07	1,308	1,308	1,354	1,332	3.18	29	522K	695M
1396/04/03	1,300	1,260	1,300	1,291	(0.15)	13	207K	267M
1396/03/31	1,315	1,260	1,315	1,293	(1.15)	12	126K	160M
1396/03/30	1,315	1,268	1,315	1,308	(0.61)	10	66K	84M
1396/03/29	1,320	1,267	1,320	1,316	(0.3)	10	33K	42M
1396/03/28	1,290	1,290	1,339	1,320	(0.23)	17	525K	692M
1396/03/27	1,330	1,261	1,342	1,323	0.99	58	904K	1B
1396/03/24	1,283	1,283	1,331	1,310	3.31	35	528K	691M
1396/03/23	1,217	1,217	1,280	1,268	1.52	20	247K	315M
1396/03/22	1,217	1,217	1,268	1,249	0.89	13	200K	252M
1396/03/21	1,258	1,235	1,274	1,238	(4.77)	60	497K	615M
1396/03/20	1,320	1,262	1,320	1,300	0.31	16	210K	274M
1396/03/17	1,260	1,260	1,260	1,296	(0.38)	8	50K	63M
1396/03/16	1,285	1,285	1,322	1,301	0.39	31	158K	206M
1396/03/13	1,290	1,289	1,301	1,296	0.15	34	237K	307M
1396/03/10	1,295	1,260	1,297	1,294	(0.08)	16	133K	172M
1396/03/09	1,251	1,251	1,300	1,295	(0.38)	15	95K	121M
1396/03/08	1,250	1,250	1,305	1,300	0.93	49	509K	662M
1396/03/07	1,293	1,250	1,300	1,288	0.86	27	226K	294M
1396/03/06	1,263	1,246	1,290	1,277	(0.93)	20	233K	296M
1396/03/03	1,310	1,260	1,310	1,289	(0.77)	33	373K	480M
1396/03/02	1,300	1,251	1,336	1,299	0.46	152	2M	2B
1396/03/01	1,268	1,263	1,310	1,293	2.62	130	1M	1B
1396/02/31	1,217	1,217	1,261	1,260	4.91	139	2M	2B
1396/02/30	1,169	1,169	1,205	1,201	4.62	42	514K	617M
1396/02/27	1,166	1,146	1,166	1,148	0.0	19	73K	84M
1396/02/26	1,145	1,137	1,156	1,148	0.17	24	224K	257M
1396/02/25	1,133	1,133	1,155	1,146	0.0	15	46K	53M
1396/02/24	1,140	1,140	1,146	1,146	(0.09)	12	108K	124M
1396/02/23	1,150	1,150	1,170	1,147	0.79	17	147K	172M
1396/02/20	1,133	1,133	1,141	1,138	0.0	4	8K	10M
1396/02/19	1,127	1,127	1,132	1,138	(0.09)	5	66K	75M
1396/02/18	1,123	1,123	1,176	1,139	(0.44)	15	222K	252M
1396/02/17	1,141	1,121	1,148	1,144	(1.38)	25	254K	287M
1396/02/16	1,141	1,141	1,153	1,160	(0.43)	22	136K	156M
1396/02/13	1,158	1,149	1,190	1,165	(0.09)	18	76K	88M
1396/02/12	1,180	1,146	1,180	1,166	(0.17)	15	64K	73M
1396/02/11	1,173	1,123	1,184	1,168	(0.17)	22	123K	143M
1396/02/10	1,151	1,151	1,190	1,170	0.0	7	33K	38M
1396/02/09	1,171	1,169	1,171	1,170	0.0	5	64K	75M
1396/02/06	1,163	1,163	1,199	1,170	0.78	26	175K	207M
1396/02/04	1,145	1,145	1,199	1,161	0.09	15	44K	51M
1396/02/03	1,142	1,141	1,180	1,160	(1.78)	48	293K	337M
1396/02/02	1,190	1,161	1,190	1,181	(0.42)	26	125K	146M
1396/01/30	1,171	1,170	1,173	1,186	(0.17)	15	51K	60M
1396/01/29	1,174	1,170	1,199	1,188	(0.75)	21	159K	186M
1396/01/28	1,196	1,175	1,200	1,197	(2.52)	44	311K	369M
1396/01/27	1,227	1,190	1,238	1,228	(1.6)	35	170K	204M
1396/01/26	1,243	1,203	1,267	1,248	2.21	102	1M	1B
1396/01/23	1,172	1,172	1,243	1,221	2.95	93	883K	1B
1396/01/21	1,174	1,171	1,245	1,186	(1.9)	71	372K	440M
1396/01/20	1,161	1,161	1,250	1,209	0.50	75	712K	861M
1396/01/19	1,260	1,196	1,260	1,203	(4.37)	125	988K	1B
1396/01/16	1,300	1,230	1,300	1,258	(0.79)	55	331K	416M
1396/01/15	1,210	1,210	1,278	1,268	4.11	121	1M	2B
1396/01/14	1,190	1,190	1,238	1,218	2.96	118	811K	988M
1396/01/09	1,190	1,169	1,190	1,183	0.0	37	256K	303M
1396/01/08	1,180	1,165	1,205	1,183	0.77	43	402K	476M
1396/01/07	1,163	1,163	1,180	1,174	0.26	23	239K	281M
1396/01/06	1,155	1,153	1,205	1,171	1.47	50	520K	609M
1396/01/05	1,150	1,134	1,189	1,154	0.09	17	72K	84M
1395/12/28	1,198	1,138	1,198	1,153	(0.09)	36	119K	137M
1395/12/25	1,145	1,121	1,159	1,154	4.43	101	605K	698M
1395/12/24	1,129	1,121	1,140	1,105	1.19	36	148K	168M
1395/12/23	1,100	1,075	1,109	1,092	0.37	29	212K	232M
1395/12/22	1,090	1,072	1,109	1,088	(0.09)	18	75K	81M
1395/12/21	1,090	1,069	1,097	1,089	0.46	46	424K	462M
1395/12/18	1,063	1,063	1,127	1,084	0.28	28	99K	109M
1395/12/17	1,140	1,060	1,140	1,081	(2.52)	37	325K	348M
1395/12/16	1,071	1,071	1,090	1,109	(0.98)	23	103K	111M
1395/12/15	1,165	1,090	1,195	1,120	(2.35)	68	354K	394M
1395/12/14	1,177	1,177	1,177	1,147	0.0	1	887	1M
1395/12/11	1,131	1,130	1,188	1,147	0.17	28	94K	109M
1395/12/10	1,077	1,077	1,161	1,145	3.53	116	1M	1B
1395/12/09	1,080	1,080	1,110	1,106	4.54	164	1M	1B
1395/12/08	1,044	1,025	1,070	1,058	(0.28)	28	111K	116M
1395/12/07	1,083	1,035	1,083	1,061	(0.38)	19	123K	129M
1395/12/04	1,095	1,032	1,095	1,065	(0.75)	54	261K	277M
1395/12/03	1,068	1,068	1,068	1,073	0.0	1	2K	2M
1395/12/02	1,065	1,065	1,088	1,073	0.09	18	85K	91M
1395/12/01	1,070	1,070	1,105	1,072	0.0	12	34K	37M
1395/11/30	1,082	1,082	1,088	1,072	0.19	6	67K	73M
1395/11/27	1,078	1,078	1,080	1,070	0.09	9	42K	46M
1395/11/26	1,065	1,055	1,080	1,069	(0.09)	17	163K	174M
1395/11/25	1,064	1,064	1,080	1,070	0.0	10	46K	49M
1395/11/24	1,063	1,063	1,081	1,070	0.0	9	25K	27M
1395/11/23	1,070	1,060	1,070	1,070	(0.37)	22	168K	179M
1395/11/20	1,100	1,061	1,100	1,074	(0.19)	7	75K	80M
1395/11/19	1,067	1,060	1,096	1,076	(0.09)	11	62K	66M
1395/11/18	1,066	1,061	1,086	1,077	(0.19)	9	48K	52M
1395/11/17	1,066	1,056	1,085	1,079	(0.46)	13	105K	111M
1395/11/16	1,066	1,066	1,080	1,084	(0.82)	23	169K	180M
1395/11/13	1,090	1,065	1,090	1,093	(1.62)	34	238K	256M
1395/11/12	1,126	1,080	1,140	1,111	(1.33)	47	224K	245M
1395/11/11	1,135	1,120	1,135	1,126	0.0	12	18K	21M
1395/11/10	1,101	1,101	1,142	1,126	3.49	88	384K	435M
1395/11/09	1,090	1,088	1,104	1,088	0.0	392	4M	4B
1395/11/06	1,070	1,070	1,110	1,088	0.83	42	215K	236M
1395/11/05	1,119	1,060	1,119	1,079	(0.74)	25	312K	335M
1395/11/04	1,063	1,063	1,108	1,087	0.37	5	79K	88M
1395/11/03	1,073	1,055	1,124	1,083	(1.1)	24	198K	211M
1395/11/02	1,071	1,071	1,120	1,095	(0.09)	24	68K	74M
1395/10/29	1,137	1,079	1,137	1,096	(3.44)	92	720K	789M
1395/10/28	1,132	1,126	1,145	1,135	(0.18)	24	255K	289M
1395/10/27	1,120	1,120	1,160	1,137	(0.44)	22	211K	238M
1395/10/26	1,142	1,135	1,143	1,142	(0.17)	16	171K	195M
1395/10/25	1,123	1,123	1,175	1,144	(1.8)	46	496K	567M
1395/10/22	1,115	1,115	1,141	1,165	(0.26)	6	38K	43M
1395/10/20	1,133	1,122	1,150	1,168	(0.43)	15	50K	56M
1395/10/19	1,171	1,140	1,171	1,173	(2.25)	29	239K	276M
1395/10/18	1,160	1,159	1,209	1,200	0.0	243	2M	3B
1395/10/15	1,200	1,163	1,200	1,200	0.42	49	543K	651M
1395/10/14	1,190	1,160	1,195	1,195	(0.58)	16	76K	88M
1395/10/13	1,201	1,191	1,238	1,202	(0.66)	29	322K	386M
1395/10/12	1,233	1,200	1,233	1,210	1.00	112	2M	3B
1395/10/11	1,239	1,183	1,240	1,198	0.59	11	60K	75M
1395/10/08	1,158	1,156	1,230	1,191	0.93	47	224K	268M
1395/10/07	1,185	1,150	1,185	1,180	(0.67)	20	109K	126M
1395/10/06	1,200	1,150	1,200	1,188	(0.59)	28	108K	126M
1395/10/05	1,218	1,181	1,218	1,195	(0.25)	15	79K	93M
1395/10/04	1,180	1,180	1,217	1,198	(0.25)	17	129K	154M
1395/10/01	1,190	1,190	1,219	1,201	0.0	6	29K	35M
1395/09/30	1,184	1,183	1,220	1,201	(0.08)	8	44K	52M
1395/09/29	1,193	1,192	1,226	1,202	0.08	23	226K	271M
1395/09/28	1,200	1,200	1,232	1,201	0.0	17	43K	52M
1395/09/24	1,229	1,191	1,250	1,201	(3.77)	75	435K	523M
1395/09/23	1,240	1,210	1,269	1,248	0.40	37	247K	309M
1395/09/22	1,261	1,232	1,268	1,243	(4.09)	131	1M	2B
1395/09/21	1,319	1,265	1,350	1,296	(1.52)	56	334K	432M
1395/09/20	1,303	1,245	1,335	1,316	2.57	104	1M	1B
1395/09/17	1,265	1,250	1,302	1,283	(0.31)	49	476K	611M
1395/09/16	1,339	1,263	1,339	1,287	(1.91)	130	1M	2B
1395/09/15	1,320	1,286	1,370	1,312	(0.23)	156	2M	2B
1395/09/14	1,245	1,230	1,350	1,315	2.26	249	3M	4B
1395/09/13	1,349	1,282	1,349	1,286	(5.3)	10	36K	46M
1395/08/24	1,681	1,580	1,681	1,608	(1.53)	132	999K	2B
1395/08/23	1,655	1,610	1,700	1,633	(2.86)	60	380K	620M
1395/08/22	1,718	1,620	1,718	1,681	2.13	53	483K	811M
1395/08/19	1,601	1,577	1,670	1,646	(0.84)	61	343K	565M
1395/08/18	1,748	1,641	1,799	1,660	(3.88)	163	2M	4B
1395/08/17	1,688	1,688	1,735	1,727	4.48	172	2M	3B
1395/08/16	1,600	1,600	1,670	1,653	3.90	167	1M	2B
1395/08/15	1,649	1,584	1,649	1,591	(2.39)	41	442K	703M
1395/08/12	1,556	1,556	1,660	1,630	1.37	72	483K	788M
1395/08/11	1,555	1,547	1,669	1,608	0.0	60	580K	933M
1395/08/10	1,671	1,581	1,671	1,608	(1.71)	81	597K	960M
1395/08/09	1,620	1,619	1,665	1,636	(0.85)	132	2M	3B
1395/08/08	1,672	1,625	1,685	1,650	0.86	47	593K	979M
1395/08/05	1,619	1,600	1,686	1,636	1.87	136	1M	2B
1395/08/04	1,530	1,530	1,628	1,606	3.55	184	2M	3B
1395/08/03	1,521	1,520	1,578	1,551	1.70	38	376K	583M
1395/08/02	1,540	1,515	1,585	1,525	(0.97)	85	838K	1B
1395/08/01	1,527	1,515	1,595	1,540	(0.71)	119	821K	1B
1395/07/28	1,618	1,540	1,618	1,551	(2.33)	68	411K	638M
1395/07/27	1,590	1,562	1,607	1,588	2.19	74	438K	695M
1395/07/26	1,600	1,550	1,600	1,554	0.52	48	135K	211M
1395/07/25	1,605	1,524	1,629	1,546	(0.96)	27	234K	360M
1395/07/24	1,628	1,550	1,628	1,561	(2.32)	79	650K	1B
1395/07/19	1,628	1,580	1,628	1,598	(1.05)	82	435K	696M
1395/07/18	1,551	1,551	1,622	1,615	4.53	210	2M	3B
1395/07/17	1,550	1,505	1,587	1,545	(2.28)	144	1M	2B
1395/07/14	1,581	1,579	1,602	1,581	(4.87)	343	4M	6B
1395/07/13	1,685	1,543	1,685	1,662	3.55	244	4M	6B
1395/07/12	1,550	1,490	1,630	1,605	3.35	405	4M	7B
1395/07/11	1,556	1,550	1,580	1,553	(4.78)	145	994K	2B
1395/07/10	1,589	1,589	1,750	1,631	(2.45)	271	1M	2B
1395/07/07	1,688	1,621	1,688	1,672	18.08	104	2M	3B
1395/06/21	1,846	1,793	1,880	1,832	0.88	362	2M	4B
1395/06/20	1,860	1,801	1,860	1,816	(3.76)	193	1M	2B
1395/06/17	1,929	1,862	1,950	1,887	(0.42)	182	1M	2B
1395/06/16	1,930	1,863	2,010	1,895	(3.37)	347	2M	4B
1395/06/15	1,966	1,940	1,997	1,961	(0.81)	120	467K	915M
1395/06/14	1,986	1,940	2,000	1,977	(2.9)	130	662K	1B
1395/06/13	2,080	1,965	2,119	2,036	(0.54)	149	859K	2B
1395/06/10	2,140	2,010	2,140	2,047	(2.66)	100	957K	2B
1395/06/09	2,088	2,080	2,150	2,103	0.14	86	642K	1B
1395/06/08	2,139	2,080	2,145	2,100	(1.36)	135	731K	2B
1395/06/07	2,140	2,128	2,140	2,129	(4.91)	103	1M	2B
1395/06/06	2,275	2,179	2,282	2,239	2.99	68	451K	1B
1395/06/03	2,260	2,158	2,260	2,174	(1.05)	42	169K	365M
1395/06/02	2,250	2,191	2,306	2,197	(4.73)	112	804K	2B
1395/06/01	2,400	2,260	2,400	2,306	(3.03)	176	989K	2B
1395/05/31	2,350	2,270	2,390	2,378	4.44	426	5M	11B
1395/05/30	2,277	2,277	2,277	2,277	4.98	216	3M	6B
1395/05/27	2,130	2,105	2,187	2,169	4.13	199	2M	4B
1395/05/26	2,178	2,070	2,178	2,083	0.39	1,102	11M	23B
1395/05/25	2,090	2,050	2,180	2,075	(3.8)	75	796K	2B
1395/05/24	2,220	2,106	2,220	2,157	0.09	25	105K	226M
1395/05/23	2,140	2,098	2,227	2,155	1.32	61	264K	569M
1395/05/20	2,240	2,105	2,240	2,127	(3.05)	78	457K	972M
1395/05/19	2,141	2,100	2,247	2,194	2.48	107	856K	2B
1395/05/18	2,111	2,110	2,180	2,141	(3.3)	53	259K	555M
1395/05/17	2,205	2,204	2,293	2,214	(4.53)	139	913K	2B
1395/05/16	2,359	2,240	2,359	2,319	3.20	299	3M	6B
1395/05/13	2,247	2,247	2,247	2,247	5.00	28	270K	607M
1395/05/12	2,099	2,095	2,153	2,140	4.34	197	2M	4B
1395/05/11	2,050	2,000	2,099	2,051	(1.91)	46	270K	553M
1395/05/10	2,079	2,070	2,135	2,091	0.34	41	204K	427M
1395/05/06	2,110	2,041	2,149	2,084	(0.62)	44	234K	489M
1395/05/05	2,098	2,034	2,140	2,097	1.01	51	253K	531M
1395/05/04	2,150	2,050	2,150	2,076	(2.67)	50	224K	465M
1395/05/03	2,248	2,118	2,248	2,133	(4.31)	202	895K	2B
1395/05/02	2,180	2,170	2,243	2,229	4.31	202	2M	4B
1395/04/30	2,100	2,080	2,150	2,137	4.35	127	1M	3B
1395/04/29	2,104	2,010	2,104	2,048	1.19	86	584K	1B
1395/04/28	2,111	2,000	2,111	2,024	(3.44)	55	349K	706M
1395/04/27	2,100	2,044	2,149	2,096	(0.29)	39	278K	583M
1395/04/26	2,154	2,051	2,155	2,102	(0.99)	34	123K	256M
1395/04/23	2,089	2,061	2,164	2,123	2.26	130	535K	1B
1395/04/22	2,039	2,030	2,088	2,076	4.37	273	2M	5B
1395/04/21	2,073	1,954	2,073	1,989	(1.34)	62	346K	688M
1395/04/20	1,980	1,954	2,070	2,016	0.15	69	377K	759M
1395/04/19	2,115	1,991	2,115	2,013	(3.91)	119	622K	1B
1395/04/15	2,124	2,053	2,126	2,095	2.05	81	685K	1B
1395/04/14	2,119	2,022	2,120	2,053	(2.75)	130	831K	2B
1395/04/13	2,159	2,051	2,173	2,111	(1.31)	245	2M	4B
1395/04/12	2,151	2,100	2,170	2,139	2.49	161	937K	2B
1395/04/09	2,110	2,075	2,170	2,087	(4.44)	305	3M	5B
1395/04/08	2,240	2,110	2,250	2,184	0.88	112	672K	1B
1395/04/06	2,202	2,100	2,226	2,165	(1.77)	122	992K	2B
1395/04/05	2,250	2,174	2,379	2,204	(3.67)	179	1M	3B
1395/04/02	2,280	2,250	2,289	2,288	4.95	249	3M	7B
1395/04/01	2,100	2,062	2,219	2,180	0.51	46	198K	431M
1395/03/31	2,259	2,124	2,259	2,169	(2.95)	116	430K	933M
1395/03/30	2,269	2,122	2,289	2,235	2.19	347	2M	4B
1395/03/29	2,186	2,186	2,187	2,187	4.99	51	407K	890M
1395/03/26	2,000	2,000	2,100	2,083	4.15	76	618K	1B
1395/03/25	1,994	1,993	2,068	2,000	(4.63)	171	2M	3B
1395/03/24	2,198	2,052	2,199	2,097	(2.92)	97	412K	864M
1395/03/23	2,190	2,151	2,243	2,160	(4.59)	146	994K	2B
1395/03/22	2,307	2,258	2,307	2,264	(4.71)	29	242K	549M
1395/03/19	2,439	2,290	2,446	2,376	1.97	224	2M	4B
1395/03/18	2,247	2,247	2,450	2,330	(1.48)	254	3M	7B
1395/03/17	2,380	2,357	2,449	2,365	(4.68)	149	1M	3B
1395/03/16	2,547	2,479	2,547	2,481	(4.91)	250	2M	6B
1395/03/12	2,611	2,490	2,611	2,609	4.91	190	3M	8B
1395/03/11	2,516	2,381	2,516	2,487	3.75	809	6M	15B
1395/03/10	2,397	2,397	2,397	2,397	4.99	146	1M	3B
1395/03/09	2,283	2,201	2,283	2,283	4.97	292	4M	9B
1395/03/08	2,189	2,189	2,189	2,175	4.32	47	207K	453M
1395/03/05	2,112	2,112	2,112	2,085	3.63	43	190K	400M
1395/03/04	1,968	1,901	2,046	2,012	3.23	351	3M	6B
1395/03/03	1,940	1,900	2,040	1,949	(0.66)	225	1M	2B
1395/03/01	1,997	1,949	2,000	1,962	2.56	151	315K	618M
1395/02/29	1,995	1,864	1,995	1,913	(1.85)	175	2M	3B
1395/02/28	1,997	1,945	1,997	1,949	(4.79)	175	1M	3B
1395/02/27	2,142	2,027	2,179	2,047	(4.03)	172	1M	3B
1395/02/26	2,131	2,128	2,189	2,133	(4.73)	261	3M	5B
1395/02/25	2,300	2,120	2,300	2,239	1.08	229	2M	5B
1395/02/22	2,100	2,060	2,224	2,215	4.53	649	8M	17B
1395/02/21	2,184	2,060	2,238	2,119	(1.62)	139	858K	2B
1395/02/20	2,285	2,142	2,307	2,154	(4.44)	260	3M	6B
1395/02/19	2,288	2,175	2,313	2,254	(0.04)	226	1M	2B
1395/02/18	2,233	2,084	2,302	2,255	2.83	800	6M	14B
1395/02/15	2,322	2,177	2,380	2,193	(4.28)	135	1M	3B
1395/02/14	2,309	2,230	2,322	2,291	3.57	250	2M	5B
1395/02/13	2,196	2,196	2,294	2,212	(4.28)	501	6M	12B
1395/02/12	2,309	2,309	2,379	2,311	(4.9)	88	1M	3B
1395/02/11	2,590	2,344	2,590	2,430	(1.5)	517	7M	17B
1395/02/08	2,467	2,467	2,467	2,467	4.98	28	272K	671M
1395/02/07	2,406	2,406	2,406	2,350	2.53	27	127K	305M
1395/02/06	2,292	2,292	2,292	2,292	4.99	58	466K	1B
1395/02/05	2,200	2,200	2,200	2,183	4.15	26	208K	457M
1395/02/04	2,012	2,012	2,109	2,096	4.33	39	397K	832M
1395/02/01	1,920	1,920	2,014	2,009	4.69	68	682K	1B
1395/01/31	1,920	1,906	1,920	1,919	4.92	167	2M	4B
1395/01/30	1,912	1,912	1,912	1,829	0.44	10	28K	53M
1395/01/29	1,821	1,821	1,821	1,821	4.96	34	323K	587M
1395/01/28	1,603	1,592	1,758	1,735	3.58	116	934K	2B
1395/01/25	1,709	1,600	1,710	1,675	(0.06)	20	50K	83M
1395/01/24	1,700	1,699	1,700	1,676	0.36	8	62K	106M
1395/01/23	1,630	1,620	1,690	1,670	(1.36)	29	197K	326M
1395/01/22	1,615	1,615	1,729	1,693	0.42	22	77K	132M
1395/01/21	1,765	1,690	1,765	1,686	0.12	11	24K	40M
1395/01/18	1,661	1,661	1,800	1,684	(1.86)	301	3M	5B
1395/01/17	1,650	1,650	1,779	1,716	(0.23)	24	43K	72M
1395/01/16	1,690	1,690	1,745	1,720	3.49	24	225K	391M
1395/01/15	1,697	1,613	1,697	1,662	(2.06)	22	128K	208M
1395/01/14	1,625	1,625	1,740	1,697	(0.7)	12	57K	95M
1395/01/11	1,733	1,672	1,790	1,709	(0.06)	20	119K	203M
1395/01/10	1,649	1,596	1,715	1,710	4.65	60	489K	836M
1395/01/09	1,556	1,556	1,649	1,634	(0.06)	9	22K	35M
1395/01/08	1,649	1,600	1,649	1,635	0.0	8	33K	54M
1395/01/07	1,601	1,570	1,601	1,635	(0.97)	26	81K	128M
1394/12/26	1,765	1,649	1,765	1,651	(4.84)	63	304K	502M
1394/12/25	1,767	1,714	1,767	1,735	(3.82)	57	254K	438M
1394/12/24	1,849	1,770	1,849	1,804	0.28	56	291K	525M
1394/12/22	1,750	1,750	1,840	1,799	0.06	100	937K	2B
1394/12/19	1,849	1,775	1,849	1,798	(3.75)	52	286K	513M
1394/12/18	1,748	1,748	1,908	1,868	2.69	157	1M	2B
1394/12/17	1,830	1,700	1,831	1,819	4.30	148	1M	2B
1394/12/16	1,744	1,744	1,744	1,744	5.00	26	369K	644M
1394/12/15	1,664	1,664	1,664	1,661	4.79	15	304K	505M
1394/12/12	1,551	1,531	1,632	1,585	1.93	105	1M	2B
1394/12/11	1,589	1,535	1,650	1,555	(2.26)	102	1M	2B
1394/12/10	1,560	1,556	1,620	1,591	(0.62)	19	122K	192M
1394/12/09	1,525	1,525	1,620	1,601	(0.12)	8	26K	41M
1394/12/08	1,595	1,594	1,651	1,603	0.44	51	469K	752M
1394/12/05	1,567	1,540	1,627	1,596	2.97	329	3M	5B
1394/12/04	1,550	1,500	1,566	1,550	3.89	43	285K	444M
1394/12/03	1,424	1,424	1,526	1,492	2.61	36	187K	284M
1394/12/02	1,455	1,454	1,455	1,454	(4.97)	31	334K	486M
1394/12/01	1,533	1,521	1,567	1,530	(4.43)	49	283K	431M
1394/11/28	1,600	1,570	1,666	1,601	(1.72)	267	3M	4B
1394/11/27	1,620	1,610	1,620	1,629	(3.84)	44	215K	347M
1394/11/26	1,677	1,677	1,800	1,694	(4.02)	96	714K	1B
1394/11/25	1,711	1,711	1,742	1,765	(2.0)	21	113K	194M
1394/11/24	1,750	1,742	1,750	1,801	(1.75)	12	97K	168M
1394/11/21	1,766	1,766	1,900	1,833	(1.29)	69	497K	910M
1394/11/20	1,862	1,686	1,862	1,857	4.68	96	466K	865M
1394/11/19	1,695	1,694	1,778	1,774	4.72	71	396K	703M
1394/11/18	1,690	1,680	1,695	1,694	4.89	43	371K	628M
1394/11/17	1,614	1,570	1,630	1,615	3.99	88	966K	2B
1394/11/14	1,470	1,447	1,599	1,553	1.97	99	645K	1B
1394/11/13	1,514	1,467	1,567	1,523	(1.1)	51	175K	263M
1394/11/12	1,542	1,500	1,542	1,540	4.83	67	531K	818M
1394/11/11	1,455	1,455	1,489	1,469	3.52	46	320K	473M
1394/11/10	1,420	1,399	1,420	1,419	4.88	108	679K	963M
1394/11/07	1,350	1,349	1,353	1,353	4.97	85	985K	1B
1394/11/06	1,299	1,299	1,299	1,289	4.12	35	367K	477M
1394/11/05	1,246	1,246	1,246	1,238	4.30	18	379K	472M
1394/11/04	1,145	1,145	1,236	1,187	0.76	288	22M	26B
1394/11/03	1,142	1,141	1,192	1,178	3.51	393	4M	5B
1394/10/30	1,150	1,106	1,167	1,138	(0.35)	21	179K	203M
1394/10/29	1,149	1,116	1,171	1,142	2.33	31	398K	455M
1394/10/28	1,080	1,080	1,109	1,116	(0.09)	3	10K	11M
1394/10/27	1,119	1,070	1,119	1,117	(0.09)	19	74K	82M
1394/10/26	1,107	1,107	1,156	1,118	0.99	20	112K	129M
1394/10/23	1,056	1,056	1,149	1,107	0.64	21	116K	131M
1394/10/22	1,056	1,056	1,100	1,100	(0.09)	10	15K	16M
1394/10/21	1,044	1,044	1,135	1,101	0.36	48	114K	127M
1394/10/20	1,025	1,025	1,100	1,097	4.68	69	20M	22B
1394/10/19	1,000	1,000	1,066	1,048	0.48	23	184K	194M
1394/10/16	1,051	1,013	1,060	1,043	(0.48)	23	128K	132M
1394/10/15	1,007	1,007	1,051	1,048	4.70	36	498K	523M
1394/10/14	1,047	1,003	1,047	1,001	0.30	14	52K	53M
1394/10/13	1,035	1,035	1,035	998	1.22	14	125K	129M
1394/10/12	1,029	1,029	1,029	986	0.61	10	57K	59M
1394/10/09	983	983	1,006	980	2.19	43	266K	266M
1394/10/07	975	960	980	959	1.70	31	270K	263M
1394/10/06	940	939	978	943	(4.55)	53	532K	502M
1394/09/30	951	950	952	988	(1.2)	16	125K	119M
1394/09/29	960	954	960	1,000	(0.4)	9	44K	42M
1394/09/28	959	958	959	1,004	(0.4)	11	37K	36M
1394/09/25	1,000	967	1,000	1,008	(0.69)	21	80K	78M
1394/09/24	1,014	1,000	1,016	1,015	(0.1)	9	62K	63M
1394/09/23	1,000	1,000	1,000	1,016	0.0	6	6K	6M
1394/09/22	1,038	1,015	1,038	1,016	0.0	4	16K	16M
1394/09/18	975	975	1,022	1,016	(0.59)	20	128K	128M
1394/09/17	1,046	980	1,046	1,022	(0.1)	4	17K	16M
1394/09/16	985	985	985	1,023	(0.1)	1	10K	10M
1394/09/15	1,057	1,017	1,057	1,024	0.0	2	2K	2M
1394/09/14	1,006	1,000	1,010	1,024	(2.66)	56	261K	261M
1394/09/10	1,010	1,006	1,010	1,052	(0.09)	4	10K	10M
1394/09/08	1,012	1,012	1,030	1,053	(0.19)	8	27K	28M
1394/09/07	1,050	1,025	1,060	1,055	(0.19)	4	29K	29M
1394/09/04	1,071	1,021	1,071	1,057	(0.09)	5	19K	19M
1394/09/03	1,080	1,030	1,080	1,058	0.0	7	18K	18M
1394/09/02	1,083	1,083	1,083	1,058	0.0	1	500	542K
1394/09/01	1,060	1,014	1,060	1,058	(0.38)	10	57K	59M
1394/08/30	1,030	1,030	1,030	1,062	(0.09)	3	11K	11M
1394/08/27	1,065	1,030	1,065	1,063	(0.09)	4	11K	11M
1394/08/26	1,029	1,020	1,029	1,064	(0.28)	12	34K	35M
1394/08/25	1,070	1,031	1,070	1,067	(1.48)	16	161K	167M
1394/08/24	1,075	1,075	1,075	1,083	0.0	2	25K	26M
1394/08/23	1,099	1,041	1,099	1,083	(0.09)	9	23K	25M
1394/08/20	1,111	1,038	1,111	1,084	(0.46)	15	49K	52M
1394/08/19	1,126	1,045	1,126	1,089	0.0	5	15K	16M
1394/08/18	1,117	1,041	1,117	1,089	0.0	6	5K	5M
1394/08/17	1,134	1,048	1,134	1,089	(0.18)	9	20K	21M
1394/08/16	1,140	1,091	1,140	1,091	0.0	2	6K	7M
1394/08/13	1,120	1,041	1,144	1,091	0.0	8	9K	10M
1394/08/12	1,045	1,043	1,045	1,091	(0.09)	3	5K	5M
1394/08/10	1,066	1,066	1,102	1,092	(0.09)	8	21K	22M
1394/08/09	1,040	1,040	1,093	1,093	0.0	3	5K	5M
1394/08/06	1,044	1,044	1,050	1,093	(0.46)	12	49K	51M
1394/08/05	1,059	1,057	1,068	1,098	(1.26)	20	113K	119M
1394/08/04	1,065	1,065	1,120	1,112	(0.8)	17	73K	78M
1394/07/25	1,200	1,200	1,260	1,241	(0.72)	40	167K	206M
1394/07/22	1,249	1,229	1,249	1,250	0.0	6	13K	16M
1394/07/21	1,250	1,250	1,250	1,250	0.0	1	2K	2M
1394/07/20	1,255	1,209	1,260	1,250	3.39	77	763K	954M
1394/07/19	1,200	1,170	1,200	1,209	(0.08)	4	11K	13M
1394/07/18	1,199	1,160	1,212	1,210	(0.25)	13	65K	78M
1394/07/15	1,156	1,156	1,156	1,213	(0.25)	2	20K	23M
1394/07/14	1,160	1,157	1,190	1,216	(0.08)	3	7K	9M
1394/07/13	1,200	1,162	1,200	1,217	(0.08)	3	8K	9M
1394/07/12	1,199	1,166	1,199	1,218	(0.08)	8	21K	25M
1394/07/11	1,169	1,166	1,201	1,219	(0.65)	20	57K	67M
1394/07/08	1,200	1,170	1,227	1,227	(0.16)	21	450K	552M
1394/07/07	1,177	1,169	1,230	1,229	4.06	160	4M	4B
1394/07/06	1,175	1,128	1,178	1,181	(0.42)	18	70K	81M
1394/07/05	1,150	1,150	1,150	1,186	0.0	1	1K	1M
1394/07/04	1,176	1,175	1,178	1,186	(0.08)	11	36K	42M
1394/07/01	1,160	1,160	1,189	1,187	(0.17)	13	45K	53M
1394/06/31	1,200	1,180	1,200	1,189	0.0	3	6K	7M
1394/06/30	1,138	1,137	1,138	1,189	(0.59)	8	51K	58M
1394/06/29	1,180	1,141	1,180	1,196	(0.42)	9	50K	58M
1394/06/28	1,142	1,142	1,145	1,201	(0.08)	4	5K	6M
1394/06/25	1,172	1,150	1,172	1,202	(0.66)	19	55K	63M
1394/06/24	1,152	1,152	1,152	1,210	0.0	1	2K	2M
1394/06/23	1,177	1,158	1,210	1,210	(0.66)	16	72K	85M
1394/06/22	1,180	1,177	1,180	1,218	(0.16)	4	19K	22M
1394/06/21	1,180	1,180	1,222	1,220	(0.16)	25	239K	291M
1394/06/18	1,174	1,173	1,174	1,222	(0.08)	3	7K	8M
1394/06/17	1,228	1,176	1,228	1,223	(0.49)	5	55K	65M
1394/06/16	1,207	1,190	1,207	1,229	(0.16)	11	28K	33M
1394/06/15	1,238	1,200	1,238	1,231	(0.08)	4	12K	14M
1394/06/14	1,232	1,202	1,270	1,232	0.0	10	21K	26M
1394/06/11	1,237	1,200	1,255	1,232	(0.4)	4	67K	80M
1394/06/10	1,161	1,161	1,255	1,237	1.73	20	530K	656M
1394/06/08	1,182	1,180	1,190	1,216	(0.82)	10	100K	119M
1394/06/07	1,227	1,187	1,249	1,226	(0.08)	50	2M	3B
1394/06/04	1,181	1,181	1,228	1,227	(0.08)	165	2M	2B
1394/06/03	1,180	1,172	1,180	1,228	(0.41)	5	33K	39M
1394/06/02	1,247	1,184	1,247	1,233	(1.04)	21	86K	102M
1394/06/01	1,197	1,197	1,250	1,246	(1.11)	22	94K	112M
1394/05/31	1,250	1,214	1,250	1,260	(1.33)	12	110K	133M
1394/05/28	1,220	1,215	1,220	1,277	0.0	3	3K	3M
1394/05/27	1,250	1,218	1,280	1,277	(0.39)	14	46K	57M
1394/05/26	1,246	1,241	1,250	1,282	(1.84)	15	155K	193M
1394/05/25	1,251	1,251	1,299	1,306	(0.76)	14	63K	79M
1394/05/24	1,270	1,269	1,270	1,316	(1.42)	15	111K	140M
1394/05/21	1,301	1,294	1,301	1,335	(1.98)	25	145K	187M
1394/05/19	1,300	1,300	1,300	1,362	0.0	2	2K	2M
1394/05/18	1,320	1,311	1,320	1,362	(0.29)	11	25K	33M
1394/05/17	1,330	1,310	1,330	1,366	(0.22)	6	17K	23M
1394/05/14	1,324	1,320	1,361	1,369	(0.51)	15	55K	74M
1394/05/12	1,312	1,312	1,341	1,376	(0.15)	4	13K	17M
1394/05/11	1,369	1,322	1,370	1,378	(0.22)	3	25K	33M
1394/05/10	1,378	1,371	1,381	1,381	(0.07)	8	114K	157M
1394/05/07	1,416	1,375	1,426	1,382	0.14	48	769K	1B
1394/05/06	1,381	1,370	1,390	1,380	0.0	9	9K	13M
1394/05/05	1,380	1,365	1,400	1,380	(0.14)	23	260K	359M
1394/05/04	1,333	1,332	1,395	1,382	(0.93)	18	189K	259M
1394/05/03	1,398	1,333	1,398	1,395	(0.21)	3	16K	22M
1394/04/31	1,362	1,362	1,398	1,398	(0.5)	9	71K	97M
1394/04/30	1,400	1,386	1,400	1,405	(0.64)	17	235K	329M
1394/04/29	1,356	1,355	1,400	1,414	(0.84)	23	121K	169M
1394/04/24	1,375	1,366	1,396	1,426	(0.7)	9	65K	90M
1394/04/23	1,470	1,396	1,470	1,436	(0.76)	33	141K	199M
1394/04/22	1,499	1,459	1,500	1,447	1.05	21	93K	139M
1394/04/21	1,430	1,402	1,433	1,432	4.91	53	493K	705M
1394/04/20	1,311	1,310	1,400	1,365	0.07	19	73K	100M
1394/04/16	1,364	1,342	1,387	1,364	0.89	25	190K	262M
1394/04/15	1,387	1,350	1,387	1,352	0.0	12	40K	54M
1394/04/14	1,369	1,352	1,376	1,352	0.30	15	91K	124M
1394/04/13	1,300	1,300	1,374	1,348	2.98	87	1M	2B
1394/04/10	1,271	1,271	1,300	1,309	(0.38)	13	142K	185M
1394/04/09	1,260	1,260	1,349	1,314	0.77	27	207K	274M
1394/04/08	1,242	1,242	1,288	1,304	(0.15)	7	17K	21M
1394/04/07	1,262	1,243	1,280	1,306	0.0	4	4K	5M
1394/04/06	1,295	1,264	1,295	1,306	(0.38)	11	42K	53M
1394/04/03	1,301	1,300	1,310	1,311	(0.23)	12	83K	108M
1394/04/02	1,290	1,289	1,329	1,314	0.15	167	960K	1B
1394/04/01	1,300	1,290	1,323	1,312	2.26	73	564K	740M
1394/03/31	1,240	1,239	1,299	1,283	0.0	9	9K	11M
1394/03/30	1,282	1,250	1,290	1,283	(1.38)	19	256K	326M
1394/03/27	1,329	1,310	1,331	1,301	1.64	27	160K	212M
1394/03/26	1,267	1,267	1,268	1,280	(0.16)	8	41K	53M
1394/03/25	1,218	1,218	1,330	1,282	0.0	2	2K	2M
1394/03/20	1,250	1,250	1,252	1,282	(0.16)	18	21K	27M
1394/03/19	1,270	1,270	1,270	1,284	(1.38)	41	213K	270M
1394/03/18	1,281	1,280	1,281	1,302	(0.53)	16	98K	125M
1394/03/17	1,333	1,281	1,333	1,309	0.0	10	33K	43M
1394/03/16	1,343	1,290	1,343	1,309	0.38	15	59K	78M
1394/03/12	1,300	1,281	1,318	1,304	(0.15)	12	49K	64M
1394/03/11	1,300	1,284	1,344	1,306	0.31	20	67K	88M
1394/03/10	1,300	1,300	1,332	1,302	(0.31)	51	321K	418M
1394/03/09	1,345	1,300	1,345	1,306	0.0	12	34K	44M
1394/03/06	1,304	1,304	1,339	1,306	0.0	11	17K	22M
1394/03/05	1,300	1,298	1,340	1,306	0.77	48	278K	364M
1394/03/04	1,356	1,300	1,356	1,296	0.08	24	44K	58M
1394/03/03	1,290	1,260	1,340	1,295	1.33	70	252K	329M
1394/03/02	1,266	1,260	1,288	1,278	0.79	47	371K	474M
1394/02/30	1,288	1,257	1,299	1,268	0.08	10	42K	54M
1394/02/29	1,257	1,255	1,288	1,267	0.0	21	122K	155M
1394/02/28	1,290	1,250	1,290	1,267	(0.39)	17	89K	111M
1394/02/27	1,251	1,230	1,251	1,272	(0.08)	7	15K	19M
1394/02/23	1,251	1,240	1,251	1,273	(0.24)	13	46K	57M
1394/02/22	1,316	1,280	1,317	1,276	0.16	14	49K	63M
1394/02/21	1,274	1,274	1,300	1,274	0.0	16	57K	72M
1394/02/20	1,260	1,239	1,270	1,274	(1.24)	34	139K	173M
1394/02/19	1,310	1,260	1,310	1,290	(1.45)	38	204K	260M
1394/02/16	1,271	1,271	1,348	1,309	(0.68)	20	111K	144M
1394/02/15	1,301	1,281	1,301	1,318	(0.38)	19	60K	77M
1394/02/14	1,297	1,281	1,297	1,323	(0.6)	16	71K	91M
1394/02/13	1,382	1,296	1,384	1,331	(1.33)	36	153K	199M
1394/02/09	1,387	1,323	1,387	1,349	0.07	42	293K	395M
1394/02/08	1,306	1,305	1,388	1,348	(0.59)	42	93K	124M
1394/02/07	1,340	1,330	1,350	1,356	(1.88)	30	194K	260M
1394/02/06	1,361	1,360	1,397	1,382	(2.4)	71	230K	313M
1394/02/05	1,429	1,400	1,464	1,416	(2.88)	94	471K	667M
1394/02/02	1,490	1,431	1,490	1,458	6.11	66	266K	387M
1394/01/26	1,797	1,734	1,800	1,774	0.34	182	2M	3B
1394/01/25	1,734	1,734	1,780	1,768	1.09	42	354K	627M
1394/01/24	1,749	1,700	1,775	1,749	0.0	63	244K	428M
1394/01/23	1,819	1,722	1,819	1,749	(1.19)	115	653K	1B
1394/01/22	1,777	1,697	1,809	1,770	0.17	205	1M	3B
1394/01/19	1,693	1,692	1,771	1,767	3.76	94	462K	816M
1394/01/18	1,700	1,676	1,728	1,703	(2.01)	183	1M	2B
1394/01/17	1,830	1,718	1,830	1,738	(2.85)	241	1M	3B
1394/01/16	1,789	1,784	1,789	1,789	3.95	220	2M	4B
1394/01/15	1,721	1,721	1,721	1,721	3.99	16	302K	519M
1394/01/11	1,657	1,616	1,690	1,655	(0.78)	50	361K	598M
1394/01/10	1,730	1,665	1,730	1,668	(3.81)	73	424K	707M
1394/01/09	1,695	1,695	1,750	1,734	2.97	175	902K	2B
1394/01/08	1,648	1,640	1,693	1,684	3.44	105	732K	1B
1394/01/05	1,652	1,620	1,653	1,628	0.12	14	27K	45M
1393/12/27	1,575	1,575	1,657	1,626	2.01	120	1M	2B
1393/12/26	1,600	1,593	1,601	1,594	(3.92)	70	391K	624M
1393/12/25	1,680	1,621	1,680	1,659	0.61	42	373K	620M
1393/12/24	1,660	1,630	1,682	1,649	0.61	181	645K	1B
1393/12/23	1,595	1,595	1,643	1,639	3.73	133	556K	911M
1393/12/20	1,598	1,541	1,598	1,580	1.02	47	218K	347M
1393/12/19	1,614	1,533	1,614	1,564	(1.01)	59	130K	200M
1393/12/18	1,620	1,552	1,630	1,580	(1.25)	62	427K	675M
1393/12/17	1,651	1,587	1,651	1,600	(1.66)	54	335K	536M
1393/12/16	1,675	1,610	1,675	1,627	(0.73)	51	241K	392M
1393/12/13	1,625	1,625	1,679	1,639	0.0	71	272K	445M
1393/12/12	1,689	1,620	1,689	1,639	(1.86)	49	379K	620M
1393/12/11	1,640	1,630	1,738	1,670	(1.12)	136	576K	962M
1393/12/10	1,672	1,643	1,699	1,689	3.37	108	499K	842M
1393/12/09	1,666	1,608	1,718	1,634	(2.39)	135	358K	585M
1393/12/06	1,683	1,670	1,697	1,674	(3.74)	78	579K	969M
1393/12/05	1,636	1,636	1,754	1,739	3.08	336	3M	6B
1393/12/04	1,729	1,621	1,729	1,687	0.78	180	963K	2B
1393/12/03	1,603	1,603	1,687	1,674	3.14	318	3M	5B
1393/12/02	1,612	1,609	1,670	1,623	(3.16)	385	3M	5B
1393/11/29	1,710	1,654	1,710	1,676	(2.67)	31	230K	382M
1393/11/28	1,733	1,650	1,733	1,722	3.30	341	3M	6B
1393/11/27	1,667	1,667	1,667	1,667	3.99	53	690K	1B
1393/11/26	1,594	1,575	1,614	1,603	3.29	82	582K	933M
1393/11/25	1,610	1,520	1,610	1,552	(0.7)	426	7M	11B
1393/11/21	1,491	1,491	1,615	1,563	0.64	113	766K	1B
1393/11/20	1,560	1,542	1,572	1,553	(3.3)	55	299K	463M
1393/11/19	1,625	1,560	1,657	1,606	0.38	198	1M	2B
1393/11/18	1,600	1,555	1,600	1,600	3.96	139	2M	3B
1393/11/15	1,539	1,539	1,539	1,539	3.99	31	400K	616M
1393/11/14	1,401	1,401	1,482	1,480	3.86	179	2M	3B
1393/11/13	1,367	1,360	1,450	1,425	1.50	131	554K	789M
1393/11/12	1,468	1,377	1,468	1,404	(1.13)	84	470K	659M
1393/11/11	1,419	1,411	1,423	1,420	3.73	44	354K	502M
1393/11/08	1,350	1,347	1,371	1,369	3.79	156	1M	1B
1393/11/07	1,365	1,301	1,365	1,319	(1.57)	130	838K	1B
1393/11/06	1,430	1,337	1,430	1,340	(3.74)	132	696K	933M
1393/11/05	1,437	1,368	1,450	1,392	(0.5)	68	186K	258M
1393/11/04	1,395	1,394	1,495	1,399	(3.65)	61	350K	489M
1393/11/01	1,440	1,425	1,440	1,452	(2.16)	21	178K	255M
1393/10/30	1,522	1,471	1,567	1,484	(3.13)	63	271K	400M
1393/10/29	1,552	1,522	1,552	1,532	(3.34)	52	281K	428M
1393/10/28	1,648	1,550	1,648	1,585	(0.56)	36	85K	132M
1393/10/27	1,660	1,570	1,665	1,594	(0.93)	66	280K	446M
1393/10/24	1,625	1,582	1,650	1,609	(0.86)	91	320K	515M
1393/10/23	1,670	1,580	1,670	1,623	0.19	42	146K	237M
1393/10/22	1,598	1,598	1,620	1,620	3.98	51	320K	518M
1393/10/21	1,555	1,554	1,600	1,558	(3.71)	79	526K	819M
1393/10/20	1,601	1,576	1,607	1,618	(1.4)	62	135K	214M
1393/10/17	1,653	1,604	1,697	1,641	(1.2)	59	160K	259M
1393/10/16	1,670	1,655	1,730	1,661	(3.6)	81	454K	754M
1393/10/15	1,745	1,667	1,779	1,723	0.23	95	393K	677M
1393/10/14	1,700	1,700	1,744	1,719	2.50	603	2M	3B
1393/10/13	1,689	1,650	1,719	1,677	0.54	59	404K	678M
1393/10/10	1,663	1,642	1,699	1,668	(1.07)	63	176K	291M
1393/10/09	1,660	1,660	1,725	1,686	(0.65)	62	305K	514M
1393/10/08	1,750	1,651	1,750	1,697	(0.59)	47	125K	210M
1393/10/07	1,659	1,659	1,738	1,707	1.73	91	466K	795M
1393/10/06	1,745	1,641	1,745	1,678	(1.81)	57	232K	386M
1393/10/03	1,755	1,684	1,780	1,709	(2.57)	64	392K	670M
1393/10/01	1,730	1,730	1,755	1,754	3.91	121	739K	1B
1393/09/29	1,697	1,630	1,720	1,688	1.56	124	377K	637M
1393/09/26	1,680	1,608	1,700	1,662	(0.24)	45	166K	276M
1393/09/25	1,655	1,631	1,678	1,666	3.22	103	530K	884M
1393/09/24	1,648	1,605	1,700	1,614	(3.41)	106	523K	845M
1393/09/23	1,769	1,648	1,769	1,671	(2.62)	135	800K	1B
1393/09/19	1,796	1,702	1,796	1,716	(2.11)	65	314K	538M
1393/09/18	1,821	1,713	1,830	1,753	(1.74)	272	2M	3B
1393/09/17	1,730	1,730	1,797	1,784	3.24	108	655K	1B
1393/09/16	1,777	1,728	1,777	1,728	(3.95)	116	680K	1B
1393/09/15	1,844	1,750	1,844	1,799	0.50	92	328K	591M
1393/09/12	1,822	1,781	1,850	1,790	(3.5)	209	1M	2B
1393/09/11	1,851	1,812	1,920	1,855	(0.16)	87	421K	781M
1393/09/10	1,839	1,839	1,920	1,858	(2.98)	228	2M	3B
1393/09/09	1,908	1,907	1,908	1,915	(3.58)	57	290K	553M
1393/09/08	2,010	1,949	2,070	1,986	(2.17)	248	2M	4B
1393/09/05	2,026	2,026	2,058	2,030	(3.79)	168	2M	3B
1393/09/04	2,030	2,030	2,030	2,110	(0.19)	7	14K	29M
1393/09/03	2,093	2,070	2,141	2,114	2.27	488	2M	5B
1393/09/02	2,001	2,001	2,090	2,067	1.67	243	2M	3B
1393/09/01	2,000	1,977	2,064	2,033	2.01	144	604K	1B
1393/08/28	2,010	1,950	2,035	1,993	(1.58)	185	799K	2B
1393/08/27	2,087	1,977	2,087	2,025	(1.6)	208	952K	2B
1393/08/26	2,019	2,018	2,067	2,058	3.52	633	3M	6B
1393/08/25	1,950	1,931	1,991	1,988	3.81	254	2M	3B
1393/08/24	1,950	1,890	1,950	1,915	(1.29)	163	685K	1B
1393/08/21	1,960	1,900	1,998	1,940	(1.67)	347	1M	2B
1393/08/20	2,000	1,950	2,000	1,973	(1.25)	257	1M	3B
1393/08/19	1,970	1,970	2,019	1,998	(0.2)	130	513K	1B
1393/08/18	1,960	1,951	2,048	2,002	0.75	166	993K	2B
1393/08/17	2,000	1,971	2,046	1,987	(1.63)	408	1M	2B
1393/08/14	2,000	1,980	2,050	2,020	0.90	285	1M	3B
1393/08/11	2,004	1,980	2,031	2,002	(2.67)	206	1M	2B
1393/08/10	1,970	1,970	2,078	2,057	2.70	232	1M	3B
1393/08/07	1,950	1,950	2,012	2,003	3.51	339	2M	4B
1393/08/06	1,999	1,924	1,999	1,935	(3.44)	203	1M	3B
1393/08/05	2,050	1,970	2,088	2,004	(1.04)	153	790K	2B
1393/08/04	2,110	2,019	2,110	2,025	(3.71)	177	1M	2B
1393/08/03	2,109	2,052	2,120	2,103	3.14	371	3M	5B
1393/07/30	2,000	1,950	2,100	2,039	0.59	463	4M	7B
1393/07/29	2,050	1,973	2,070	2,027	0.60	350	3M	6B
1393/07/28	2,015	2,015	2,015	2,015	3.97	418	8M	16B
1393/07/23	1,995	1,906	1,997	1,938	(1.77)	175	827K	2B
1393/07/22	1,945	1,903	1,980	1,973	3.62	186	1M	2B
1393/07/20	1,950	1,875	1,950	1,904	(1.91)	157	607K	1B
1393/07/19	1,950	1,910	1,976	1,941	1.36	91	334K	649M
1393/07/16	1,940	1,901	1,970	1,915	(3.04)	116	585K	1B
1393/07/15	1,982	1,940	1,998	1,975	0.77	110	536K	1B
1393/07/14	1,884	1,884	1,982	1,960	2.83	204	592K	1B
1393/07/12	1,863	1,862	1,938	1,906	1.60	88	515K	981M
1393/07/09	1,913	1,850	1,913	1,876	(2.04)	143	449K	843M
1393/07/08	1,939	1,892	1,943	1,915	0.26	51	233K	446M
1393/07/07	1,891	1,887	1,910	1,910	(0.93)	67	184K	349M
1393/07/06	1,960	1,892	1,963	1,928	0.63	75	231K	445M
1393/07/05	1,905	1,887	1,920	1,916	(0.57)	49	112K	213M
1393/07/02	1,950	1,912	1,950	1,927	(0.1)	57	262K	505M
1393/07/01	2,017	1,896	2,017	1,929	(1.88)	151	588K	1B
1393/06/31	2,010	1,945	2,010	1,966	0.92	59	221K	436M
1393/06/30	1,891	1,891	1,984	1,948	2.10	58	198K	390M
1393/06/29	1,984	1,853	1,984	1,908	(0.52)	38	109K	206M
1393/06/26	1,915	1,892	1,931	1,918	(0.36)	28	106K	201M
1393/06/25	1,892	1,862	1,970	1,925	1.05	65	287K	553M
1393/06/24	1,891	1,861	1,960	1,905	(0.37)	107	364K	693M
1393/06/23	1,925	1,893	1,990	1,912	(2.99)	176	791K	2B
1393/06/22	2,030	1,932	2,030	1,971	(1.94)	102	401K	790M
1393/06/19	2,040	2,001	2,050	2,010	(2.38)	86	519K	1B
1393/06/18	2,119	2,043	2,136	2,059	(3.24)	172	925K	2B
1393/06/17	2,100	2,100	2,144	2,128	2.95	206	743K	2B
1393/06/16	2,015	2,003	2,118	2,067	1.32	188	664K	1B
1393/06/15	2,043	2,008	2,097	2,040	0.49	118	571K	1B
1393/06/12	2,110	2,005	2,110	2,030	(1.98)	124	692K	1B
1393/06/11	2,149	2,064	2,149	2,071	(3.67)	391	3M	6B
1393/06/10	2,082	2,080	2,200	2,150	0.51	141	952K	2B
1393/06/09	2,161	2,132	2,241	2,139	(3.65)	322	2M	4B
1393/06/08	2,300	2,164	2,300	2,220	(1.51)	138	924K	2B
1393/06/05	2,265	2,200	2,265	2,254	3.49	909	9M	20B
1393/06/04	2,040	2,040	2,179	2,178	3.91	580	8M	18B
1393/06/03	2,061	2,020	2,129	2,096	(0.1)	39	164K	343M
1393/06/02	2,120	2,040	2,120	2,098	(1.18)	33	114K	233M
1393/06/01	2,090	2,090	2,150	2,123	1.77	56	287K	611M
1393/05/29	2,017	2,014	2,105	2,086	0.77	34	235K	492M
1393/05/28	2,031	2,012	2,053	2,070	(0.86)	28	115K	234M
1393/05/27	2,119	2,051	2,119	2,088	1.95	56	241K	506M
1393/05/26	2,004	1,976	2,080	2,048	2.20	52	278K	571M
1393/05/25	2,000	1,965	2,048	2,004	(0.05)	41	195K	390M
1393/05/22	2,003	1,972	2,050	2,005	(2.24)	74	421K	844M
1393/05/21	2,103	2,020	2,120	2,051	(2.43)	67	273K	557M
1393/05/20	2,080	2,077	2,121	2,102	1.84	86	400K	840M
1393/05/19	2,010	2,002	2,099	2,064	0.44	80	330K	681M
1393/05/18	2,120	2,021	2,120	2,055	(0.39)	42	232K	476M
1393/05/15	2,114	2,032	2,114	2,063	(0.34)	31	121K	249M
1393/05/14	2,060	2,040	2,153	2,070	(1.43)	82	417K	864M
1393/05/13	2,138	2,066	2,183	2,100	(0.62)	105	828K	2B
1393/05/12	2,090	2,089	2,218	2,113	(2.9)	67	258K	541M
1393/05/11	2,240	2,153	2,242	2,176	(2.94)	111	331K	721M
1393/05/06	2,250	2,111	2,271	2,242	2.66	215	1M	2B
1393/05/05	2,150	2,150	2,184	2,184	4.00	125	1M	3B
1393/05/04	2,159	2,052	2,159	2,100	0.72	136	960K	2B
1393/05/01	2,085	2,085	2,085	2,085	3.99	40	359K	749M
1393/04/31	2,030	2,020	2,038	2,005	2.30	46	199K	404M
1393/04/30	1,947	1,832	1,972	1,960	3.32	59	310K	608M
1393/04/29	1,900	1,858	1,929	1,897	(1.96)	174	740K	1B
1393/04/25	1,856	1,851	1,995	1,935	0.83	132	476K	921M
1393/04/24	1,988	1,909	1,988	1,919	(3.47)	127	415K	796M
1393/04/23	1,978	1,978	2,057	1,988	(3.5)	75	438K	871M
1393/04/22	1,987	1,987	1,987	2,060	(0.43)	10	34K	68M
1393/04/21	2,026	2,024	2,051	2,069	(1.85)	58	158K	322M
1393/04/18	2,147	2,043	2,147	2,108	2.08	65	328K	692M
1393/04/17	2,065	2,056	2,065	2,065	3.98	63	398K	822M
1393/04/16	1,944	1,939	2,012	1,986	2.64	54	281K	560M
1393/04/15	1,950	1,880	1,950	1,935	3.20	83	519K	1B
1393/04/14	1,927	1,927	1,927	1,875	1.19	20	94K	181M
1393/04/11	1,907	1,907	1,907	1,853	1.04	19	81K	155M
1393/04/10	1,886	1,780	1,890	1,834	0.88	33	80K	150M
1393/04/09	1,843	1,770	1,850	1,818	(1.36)	121	501K	911M
1393/04/08	1,843	1,843	1,938	1,843	(3.96)	140	327K	603M
1393/04/07	1,919	1,919	1,980	1,919	(3.95)	228	721K	1B
1393/04/04	2,089	1,931	2,089	1,998	(0.65)	46	94K	186M
1393/04/03	2,070	2,001	2,070	2,011	(3.5)	68	350K	704M
1393/04/02	2,100	2,070	2,130	2,084	(3.34)	97	278K	577M
1393/04/01	2,214	2,102	2,214	2,156	1.17	87	185K	402M
1393/03/31	2,131	2,063	2,140	2,131	3.55	227	552K	1B
1393/03/28	2,049	2,040	2,090	2,058	2.39	93	259K	535M
1393/03/27	2,099	1,995	2,099	2,010	(1.71)	62	302K	607M
1393/03/26	2,036	2,036	2,165	2,045	(3.54)	93	333K	682M
1393/03/25	2,068	2,068	2,068	2,120	(1.58)	19	126K	261M
1393/03/24	2,093	2,093	2,093	2,154	(1.19)	15	94K	198M
1393/03/21	2,113	2,112	2,175	2,180	(0.86)	29	72K	152M
1393/03/20	2,160	2,151	2,230	2,199	(1.83)	42	149K	321M
1393/03/19	2,249	2,181	2,290	2,240	0.22	64	369K	826M
1393/03/18	2,160	2,160	2,249	2,235	(0.09)	20	27K	60M
1393/03/17	2,293	2,180	2,298	2,237	(0.31)	145	507K	1B
1393/03/13	2,165	2,165	2,245	2,244	3.94	182	2M	3B
1393/03/12	2,150	2,060	2,172	2,159	3.35	178	961K	2B
1393/03/11	2,121	2,042	2,129	2,089	(1.79)	59	199K	412M
1393/03/10	2,060	2,041	2,139	2,127	3.40	246	2M	4B
1393/03/07	2,053	2,021	2,098	2,057	(0.34)	99	287K	591M
1393/03/05	2,045	2,040	2,100	2,064	(0.29)	91	245K	505M
1393/03/04	2,105	2,036	2,105	2,070	(0.77)	47	167K	343M
1393/03/03	2,058	2,058	2,124	2,086	0.34	51	125K	263M
1393/02/31	2,060	2,051	2,112	2,079	0.39	111	378K	785M
1393/02/30	2,040	2,024	2,100	2,071	(0.19)	68	369K	763M
1393/02/29	2,101	2,041	2,140	2,075	(1.38)	208	7M	14B
1393/02/28	2,020	2,020	2,175	2,104	0.29	53	258K	543M
1393/02/27	2,098	2,098	2,098	2,098	(3.98)	135	452K	948M
1393/02/24	2,196	2,100	2,230	2,185	(0.05)	101	471K	1B
1393/02/22	2,150	2,149	2,189	2,186	3.85	245	978K	2B
1393/02/21	2,100	2,072	2,140	2,105	0.0	62	391K	823M
1393/02/20	2,170	2,063	2,170	2,105	(1.96)	71	285K	597M
1393/02/17	2,100	2,090	2,189	2,147	0.37	56	205K	441M
1393/02/16	2,224	2,090	2,224	2,139	(1.61)	104	389K	831M
1393/02/15	2,187	2,143	2,222	2,174	1.02	198	1M	2B
1393/02/14	2,182	2,148	2,199	2,152	(3.8)	87	361K	778M
1393/02/13	2,250	2,174	2,290	2,237	0.58	97	585K	1B
1393/02/10	2,200	2,160	2,300	2,224	(0.4)	178	972K	2B
1393/02/09	2,370	2,224	2,370	2,233	(3.58)	100	484K	1B
1393/02/08	2,379	2,290	2,379	2,316	(2.89)	55	253K	580M
1393/02/07	2,408	2,292	2,408	2,385	2.98	223	2M	4B
1393/02/06	2,321	2,321	2,321	2,316	3.76	28	300K	697M
1393/02/03	2,199	2,191	2,317	2,232	(2.19)	95	735K	2B
1393/02/02	2,430	2,249	2,430	2,282	(2.56)	72	361K	825M
1393/02/01	2,299	2,280	2,384	2,342	7.14	193	1M	3B
1393/01/26	2,620	2,619	2,700	2,636	(3.37)	118	928K	2B
1393/01/25	2,681	2,681	2,681	2,728	(2.29)	22	185K	496M
1393/01/24	2,850	2,697	2,850	2,792	(0.61)	12	52K	142M
1393/01/23	2,815	2,807	2,840	2,809	(3.9)	77	825K	2B
1393/01/20	2,995	2,899	2,995	2,923	(3.18)	71	260K	755M
1393/01/19	2,900	2,900	3,047	3,019	3.04	150	728K	2B
1393/01/18	2,894	2,874	3,030	2,930	(2.1)	187	2M	4B
1393/01/17	2,974	2,973	3,210	2,993	(3.33)	502	6M	17B
1393/01/16	3,096	3,096	3,096	3,096	(4.0)	31	393K	1B
1393/01/11	3,098	3,098	3,098	3,225	(0.06)	1	5K	15M
1393/01/10	3,227	3,227	3,227	3,227	(3.99)	20	323K	1B
1393/01/09	3,228	3,228	3,228	3,361	(0.03)	1	1K	4M
1393/01/06	3,362	3,362	3,362	3,362	(4.0)	14	326K	1B
1393/01/05	3,515	3,375	3,515	3,502	28.37	30	132K	461M
1392/12/04	2,744	2,539	2,744	2,728	3.37	217	2M	6B
1392/12/03	2,639	2,638	2,639	2,639	3.98	78	733K	2B
1392/11/30	2,538	2,532	2,538	2,538	3.97	89	397K	1B
1392/11/29	2,399	2,322	2,503	2,441	1.41	64	358K	873M
1392/11/28	2,413	2,350	2,413	2,407	3.71	78	458K	1B
1392/11/27	2,336	2,260	2,350	2,321	2.70	78	244K	571M
1392/11/26	2,298	2,182	2,300	2,260	(0.09)	16	38K	85M
1392/11/23	2,250	2,250	2,300	2,262	(3.46)	28	284K	639M
1392/11/21	2,370	2,210	2,383	2,343	2.23	88	537K	1B
1392/11/20	2,300	2,206	2,305	2,292	3.38	126	402K	920M
1392/11/19	2,305	2,208	2,305	2,217	(3.57)	66	425K	942M
1392/11/16	2,299	2,219	2,307	2,299	3.61	184	2M	4B
1392/11/15	2,219	2,210	2,219	2,219	3.98	42	494K	1B
1392/11/14	2,123	2,116	2,220	2,134	(3.04)	80	477K	1B
1392/11/13	2,250	2,130	2,250	2,201	0.27	111	517K	1B
1392/11/12	2,196	2,172	2,196	2,195	3.93	79	837K	2B
1392/11/09	2,050	2,050	2,177	2,112	0.57	56	174K	369M
1392/11/08	2,128	2,008	2,128	2,100	2.59	20	228K	484M
1392/11/07	1,975	1,975	2,040	2,047	(0.49)	25	54K	108M
1392/11/06	2,061	2,057	2,061	2,057	(3.97)	46	758K	2B
1392/11/05	2,100	2,080	2,222	2,142	(0.28)	43	128K	273M
1392/11/02	2,101	2,101	2,166	2,148	(1.83)	40	178K	377M
1392/11/01	2,197	2,051	2,198	2,188	3.50	79	597K	1B
1392/10/30	2,232	2,113	2,232	2,114	(3.95)	102	640K	1B
1392/10/28	2,200	2,136	2,238	2,201	0.05	93	458K	1B
1392/10/25	2,185	2,160	2,233	2,200	(2.18)	64	189K	410M
1392/10/24	2,300	2,180	2,300	2,249	(0.93)	59	250K	561M
1392/10/23	2,239	2,235	2,274	2,270	3.80	49	327K	742M
1392/10/22	2,200	2,181	2,225	2,187	(3.7)	114	1M	2B
1392/10/21	2,350	2,251	2,350	2,271	(3.11)	129	512K	1B
1392/10/18	2,312	2,301	2,470	2,344	(2.17)	115	623K	1B
1392/10/17	2,390	2,383	2,546	2,396	(3.46)	138	848K	2B
1392/10/16	2,550	2,444	2,590	2,482	(2.48)	204	1M	3B
1392/10/15	2,650	2,452	2,650	2,545	(0.35)	174	1M	3B
1392/10/14	2,576	2,490	2,576	2,554	3.11	288	2M	6B
1392/10/11	2,477	2,477	2,477	2,477	3.99	84	724K	2B
1392/10/09	2,355	2,355	2,423	2,382	2.23	41	226K	544M
1392/10/08	2,350	2,290	2,390	2,330	(1.23)	55	257K	597M
1392/10/07	2,422	2,310	2,482	2,359	(1.87)	61	256K	602M
1392/10/04	2,367	2,358	2,468	2,404	(1.39)	51	210K	501M
1392/10/03	2,470	2,425	2,498	2,438	(3.48)	89	449K	1B
1392/10/01	2,640	2,453	2,655	2,526	(1.14)	127	968K	2B
1392/09/30	2,490	2,471	2,570	2,555	3.36	232	2M	4B
1392/09/27	2,472	2,472	2,472	2,472	4.00	31	487K	1B
1392/09/26	2,388	2,388	2,388	2,377	3.48	24	280K	668M
1392/09/25	2,257	2,257	2,299	2,297	3.89	46	328K	753M
1392/09/24	2,190	2,190	2,250	2,211	0.27	72	631K	1B
1392/09/23	2,208	2,197	2,249	2,205	(3.63)	139	426K	939M
1392/09/20	2,301	2,250	2,340	2,288	1.10	116	1M	3B
1392/09/19	2,260	2,238	2,300	2,263	0.0	60	271K	612M
1392/09/18	2,390	2,256	2,390	2,263	(3.7)	70	324K	733M
1392/09/17	2,499	2,345	2,499	2,350	(3.77)	139	898K	2B
1392/09/16	2,464	2,400	2,511	2,442	0.54	109	397K	968M
1392/09/13	2,489	2,345	2,489	2,429	(0.33)	110	237K	575M
1392/09/12	2,452	2,300	2,452	2,437	3.35	241	1M	4B
1392/09/11	2,280	2,218	2,402	2,358	2.08	233	2M	5B
1392/09/10	2,325	2,284	2,378	2,310	(2.9)	127	419K	969M
1392/09/09	2,420	2,320	2,499	2,379	(1.53)	205	1M	3B
1392/09/06	2,440	2,341	2,499	2,416	(0.08)	148	2M	4B
1392/09/05	2,487	2,368	2,487	2,418	(1.95)	83	1M	3B
1392/09/04	2,578	2,385	2,578	2,466	(0.72)	173	1M	4B
1392/09/03	2,432	2,432	2,529	2,484	13.94	192	4M	9B
1392/08/29	2,179	2,178	2,180	2,180	3.96	54	444K	968M
1392/08/28	1,961	1,960	2,109	2,097	3.40	77	569K	1B
1392/08/27	1,970	1,960	1,970	2,028	(0.29)	12	27K	53M
1392/08/26	2,050	1,990	2,092	2,034	(0.05)	14	11K	22M
1392/08/25	2,020	2,020	2,058	2,035	2.83	52	232K	477M
1392/08/21	1,990	1,920	1,999	1,979	(0.1)	19	52K	101M
1392/08/20	1,980	1,920	1,980	1,981	(0.5)	16	103K	202M
1392/08/19	1,930	1,925	1,963	1,991	(0.4)	11	59K	116M
1392/08/18	1,945	1,945	2,050	1,999	(1.24)	13	139K	273M
1392/08/15	2,050	2,021	2,069	2,024	(3.85)	38	353K	715M
1392/08/14	2,099	2,041	2,134	2,105	(0.57)	20	184K	386M
1392/08/13	2,100	2,040	2,100	2,117	(0.33)	17	45K	94M
1392/08/12	2,050	2,050	2,207	2,124	(0.38)	22	117K	247M
1392/08/11	2,130	2,110	2,133	2,132	3.95	62	490K	1B
1392/08/08	1,911	1,911	2,059	2,051	3.59	22	326K	669M
1392/08/07	1,880	1,876	2,025	1,980	1.64	46	466K	922M
1392/08/06	1,848	1,848	2,002	1,948	1.19	36	342K	667M
1392/08/05	1,950	1,902	1,950	1,925	(2.83)	27	241K	460M
1392/07/30	1,990	1,990	1,990	1,981	3.50	25	280K	558M
1392/07/29	1,914	1,914	1,914	1,914	3.97	123	3M	5B
1392/07/28	1,906	1,906	1,906	1,841	0.44	23	37K	71M
1392/07/27	1,900	1,900	1,902	1,833	0.22	9	16K	30M
1392/07/23	1,730	1,730	1,874	1,829	1.50	25	126K	236M
1392/07/22	1,748	1,745	1,780	1,802	(0.83)	9	68K	119M
1392/07/21	1,898	1,780	1,898	1,817	(1.68)	33	153K	272M
1392/07/20	1,899	1,850	1,899	1,848	0.11	22	36K	67M
1392/07/17	1,880	1,802	1,880	1,846	(1.44)	43	142K	256M
1392/07/16	1,813	1,813	1,870	1,873	(0.69)	34	68K	124M
1392/07/15	1,975	1,885	1,975	1,886	(3.92)	61	721K	1B
1392/07/14	2,040	1,916	2,040	1,963	(1.6)	43	145K	278M
1392/07/13	1,927	1,927	2,065	1,995	(0.5)	133	990K	2B
1392/07/10	2,135	2,000	2,135	2,005	(2.39)	59	390K	782M
1392/07/09	2,050	2,049	2,069	2,054	3.22	191	2M	5B
1392/07/08	1,980	1,848	2,000	1,990	3.43	236	3M	7B
1392/07/07	1,931	1,900	1,931	1,924	3.61	140	1M	3B
1392/07/06	1,857	1,857	1,857	1,857	3.98	35	384K	713M
1392/07/03	1,730	1,730	1,792	1,786	3.60	189	2M	4B
1392/07/02	1,724	1,700	1,724	1,724	3.98	123	2M	3B
1392/07/01	1,658	1,658	1,658	1,658	3.95	20	323K	536M
1392/06/31	1,595	1,595	1,595	1,595	3.98	91	1M	2B
1392/06/30	1,534	1,534	1,534	1,534	4.00	23	358K	549M
1392/06/27	1,475	1,475	1,475	1,475	3.95	18	324K	477M
1392/06/26	1,390	1,390	1,428	1,419	3.28	41	397K	563M
1392/06/25	1,421	1,350	1,421	1,374	(0.29)	23	141K	192M
1392/06/24	1,350	1,350	1,415	1,378	(0.79)	10	138K	188M
1392/06/23	1,440	1,372	1,440	1,389	0.14	15	28K	40M
1392/06/20	1,426	1,426	1,426	1,387	1.09	12	88K	125M
1392/06/19	1,370	1,370	1,372	1,372	3.94	141	3M	3B
1392/06/18	1,340	1,270	1,368	1,320	0.30	10	49K	66M
1392/06/17	1,303	1,303	1,320	1,316	(3.02)	19	244K	319M
1392/06/16	1,309	1,309	1,309	1,357	(0.44)	8	37K	48M
1392/06/13	1,340	1,328	1,340	1,363	(1.45)	13	115K	153M
1392/06/12	1,408	1,341	1,408	1,383	(0.93)	11	75K	101M
1392/06/10	1,380	1,310	1,409	1,396	3.03	42	339K	473M
1392/06/09	1,308	1,307	1,375	1,355	(0.44)	16	42K	55M
1392/06/06	1,340	1,335	1,350	1,361	(2.09)	40	172K	229M
1392/06/05	1,397	1,350	1,401	1,390	3.12	79	550K	764M
1392/06/04	1,353	1,332	1,389	1,348	(2.81)	57	456K	614M
1392/06/03	1,382	1,370	1,410	1,387	(2.26)	94	599K	830M
1392/06/02	1,403	1,380	1,411	1,419	(1.05)	52	123K	172M
1392/05/30	1,445	1,405	1,445	1,434	(0.35)	27	76K	108M
1392/05/29	1,425	1,402	1,489	1,439	(1.24)	29	162K	230M
1392/05/28	1,450	1,421	1,476	1,457	(0.07)	29	112K	163M
1392/05/27	1,440	1,425	1,451	1,458	(1.15)	40	156K	224M
1392/05/26	1,503	1,439	1,540	1,475	(1.54)	82	438K	647M
1392/05/23	1,497	1,497	1,502	1,498	(3.91)	60	586K	878M
1392/05/22	1,629	1,512	1,629	1,559	(0.95)	66	232K	360M
1392/05/21	1,560	1,516	1,576	1,574	3.83	79	608K	957M
1392/05/20	1,517	1,500	1,517	1,516	3.91	77	471K	714M
1392/05/16	1,421	1,415	1,469	1,459	3.26	184	1M	2B
1392/05/15	1,390	1,390	1,440	1,413	0.0	45	156K	221M
1392/05/14	1,435	1,365	1,435	1,413	(0.07)	5	7K	10M
1392/05/13	1,420	1,380	1,432	1,414	2.69	182	1M	2B
1392/05/12	1,413	1,351	1,413	1,377	(2.13)	63	650K	894M
1392/05/09	1,419	1,400	1,446	1,407	1.15	52	149K	213M
1392/05/07	1,348	1,348	1,430	1,391	(0.93)	57	290K	402M
1392/05/06	1,356	1,356	1,356	1,404	(0.57)	14	49K	66M
1392/05/05	1,430	1,379	1,430	1,412	(1.67)	32	158K	219M
1392/05/02	1,395	1,385	1,461	1,436	0.0	38	359K	515M
1392/05/01	1,454	1,385	1,454	1,436	2.64	71	424K	609M
1392/04/31	1,349	1,349	1,447	1,399	(0.07)	105	861K	1B
1392/04/30	1,480	1,392	1,480	1,400	(3.45)	28	297K	414M
1392/04/29	1,440	1,400	1,478	1,450	1.61	58	312K	452M
1392/04/26	1,425	1,425	1,475	1,427	(3.84)	57	537K	766M
1392/04/25	1,435	1,426	1,435	1,484	(0.07)	4	4K	6M
1392/04/24	1,462	1,461	1,579	1,485	(2.37)	63	482K	716M
1392/04/23	1,468	1,468	1,468	1,521	(0.52)	6	42K	61M
1392/04/22	1,535	1,476	1,535	1,529	(0.52)	16	42K	63M
1392/04/19	1,551	1,450	1,551	1,537	3.02	124	1M	2B
1392/04/18	1,492	1,492	1,492	1,492	3.97	26	325K	485M
1392/04/17	1,435	1,435	1,435	1,435	3.99	111	2M	2B
1392/04/16	1,380	1,380	1,380	1,380	3.99	19	321K	444M
1392/04/15	1,327	1,327	1,327	1,327	4.00	16	360K	478M
1392/04/12	1,276	1,276	1,276	1,276	3.99	14	320K	408M
1392/04/11	1,227	1,227	1,227	1,227	3.98	14	320K	393M
1392/04/10	1,180	1,180	1,180	1,180	3.96	51	1M	1B
1392/04/09	1,135	1,135	1,135	1,135	3.94	266	6M	7B
1392/04/08	1,112	1,090	1,114	1,092	1.87	26	164K	182M
1392/04/05	1,110	1,046	1,120	1,072	(1.56)	38	264K	282M
1392/04/04	1,129	1,043	1,129	1,089	0.28	26	174K	189M
1392/04/02	1,106	1,106	1,106	1,086	2.07	12	167K	185M
1392/04/01	1,106	1,106	1,106	1,064	0.0	1	300	332K
1392/03/29	1,099	1,099	1,099	1,064	0.66	11	51K	56M
1392/03/27	1,057	1,057	1,057	1,057	3.93	46	346K	366M
1392/03/26	1,057	1,057	1,057	1,017	0.0	1	68	72K
1392/03/25	1,037	1,037	1,056	1,017	0.10	13	8K	8M
1392/03/20	1,040	1,040	1,050	1,016	0.10	6	9K	9M
1392/03/18	1,050	1,000	1,050	1,015	(1.36)	23	155K	155M
1392/03/11	1,069	1,060	1,069	1,029	0.10	2	9K	10M
1392/03/04	1,060	1,060	1,068	1,028	0.10	4	5K	6M
1392/03/01	1,066	1,066	1,066	1,027	0.20	2	16K	17M
1392/02/31	990	990	990	1,025	0.0	2	545	540K
1392/02/30	984	984	1,064	1,025	0.10	9	11K	12M
1392/02/28	985	984	985	1,024	0.0	4	957	942K
1392/02/25	1,033	1,024	1,033	1,024	(3.94)	27	550K	563M
1392/02/23	1,038	1,038	1,038	1,066	(0.47)	2	50K	52M
1392/02/22	1,058	1,058	1,058	1,071	0.0	1	400	423K
1392/02/18	1,066	1,035	1,066	1,071	(0.65)	17	54K	56M
1392/02/14	1,095	1,095	1,095	1,078	0.0	2	150	164K
1392/02/11	1,095	1,095	1,095	1,078	0.09	1	14K	15M
1392/02/07	1,100	1,100	1,100	1,077	0.0	1	210	231K
1392/02/03	1,040	1,037	1,040	1,077	(0.28)	3	24K	25M
1392/02/02	1,064	1,064	1,150	1,080	(2.53)	46	882K	952M
1392/01/31	1,070	1,070	1,070	1,108	(0.09)	1	10K	11M
1392/01/28	1,079	1,079	1,080	1,109	(1.25)	7	105K	114M
1392/01/26	1,140	1,140	1,150	1,123	0.90	6	100K	115M
1392/01/20	1,072	1,072	1,072	1,113	(0.27)	4	23K	25M
1392/01/19	1,073	1,072	1,073	1,116	0.0	3	1K	1M
1392/01/17	1,104	1,104	1,170	1,116	(2.96)	17	242K	267M
1392/01/11	1,104	1,104	1,104	1,150	0.0	1	3K	3M
1392/01/05	1,105	1,105	1,197	1,150	(0.09)	4	7K	8M
1391/12/23	1,106	1,105	1,106	1,151	0.0	2	15	17K
1391/12/16	1,440	1,440	1,450	1,401	0.36	10	31K	45M
1391/12/14	1,450	1,340	1,450	1,396	0.07	3	10K	15M
1391/12/12	1,380	1,380	1,450	1,395	0.0	2	1K	1M
1391/12/09	1,342	1,342	1,342	1,395	0.0	2	1K	1M
1391/12/08	1,342	1,342	1,342	1,395	(0.14)	3	10K	13M
1391/12/05	1,348	1,348	1,348	1,397	0.0	1	754	1M
1391/12/01	1,399	1,399	1,399	1,397	0.0	1	1K	1M
1391/11/30	1,347	1,347	1,399	1,397	(0.14)	3	10K	14M
1391/11/29	1,346	1,346	1,347	1,399	(0.21)	2	15K	20M
1391/11/28	1,347	1,347	1,347	1,402	(0.07)	1	5K	7M
1391/11/24	1,348	1,348	1,348	1,403	(0.07)	2	4K	6M
1391/11/23	1,388	1,388	1,388	1,404	(0.07)	1	10K	14M
1391/11/21	1,388	1,388	1,388	1,405	(0.07)	1	9K	12M
1391/11/18	1,383	1,383	1,388	1,406	0.0	2	1K	1M
1391/11/17	1,393	1,393	1,393	1,406	0.0	1	1K	1M
1391/11/16	1,399	1,399	1,399	1,406	0.0	2	13K	18M
1391/11/15	1,409	1,409	1,409	1,406	0.0	1	9K	13M
1391/11/14	1,409	1,409	1,409	1,406	0.0	1	1K	1M
1391/11/11	1,406	1,406	1,410	1,406	0.0	2	5K	7M
1391/11/09	1,390	1,390	1,390	1,406	0.0	1	3K	3M
1391/11/08	1,410	1,410	1,410	1,406	0.0	1	5K	7M
1391/11/07	1,441	1,441	1,441	1,406	0.07	1	9K	14M
1391/11/04	1,400	1,400	1,400	1,405	0.0	1	6K	8M
1391/11/03	1,350	1,350	1,400	1,405	(0.07)	2	7K	9M
1391/11/02	1,443	1,443	1,443	1,406	0.0	1	414	597K
1391/10/30	1,351	1,351	1,351	1,406	(0.07)	1	3K	4M
1391/10/27	1,439	1,439	1,439	1,407	0.0	2	1K	2M
1391/10/26	1,395	1,395	1,395	1,407	(3.17)	7	256K	358M
1391/10/25	1,405	1,405	1,405	1,453	(0.68)	5	54K	75M
1391/10/24	1,405	1,405	1,405	1,463	0.0	1	2K	3M
1391/10/20	1,469	1,469	1,469	1,463	0.0	1	6K	9M
1391/10/19	1,480	0	0	1,463	0.0	1	5K	7M
1391/10/18	1,490	1,490	1,490	1,463	0.0	1	5K	7M
1391/10/13	1,463	1,463	1,463	1,463	0.0	2	5K	8M
1391/10/12	1,518	1,518	1,518	1,463	0.07	2	3K	5M
1391/10/11	1,500	1,500	1,500	1,462	0.0	2	2K	3M
1391/10/10	1,500	1,404	1,500	1,462	0.0	3	6K	9M
1391/10/09	1,405	1,405	1,405	1,462	(0.07)	3	3K	4M
1391/10/05	1,450	1,410	1,450	1,463	(0.07)	2	6K	8M
1391/10/04	1,449	1,449	1,500	1,464	0.0	2	9K	13M
1391/10/03	1,440	1,440	1,449	1,464	(0.48)	13	100K	145M
1391/10/02	1,445	1,445	1,445	1,471	0.0	1	1K	1M
1391/09/29	1,415	1,415	1,415	1,471	(0.07)	2	6K	8M
1391/09/28	1,518	1,518	1,518	1,472	0.0	1	700	1M
1391/09/27	1,518	1,518	1,518	1,472	0.0	1	1K	2M
1391/09/26	1,530	1,530	1,530	1,472	0.0	1	1K	2M
1391/09/25	1,518	1,518	1,518	1,472	0.07	1	5K	8M
1391/09/22	1,500	1,500	1,500	1,471	0.07	1	10K	15M
1391/09/21	1,514	1,514	1,514	1,470	0.07	1	6K	9M
1391/09/20	1,515	1,515	1,515	1,469	0.0	1	300	454K
1391/09/19	1,411	1,411	1,411	1,469	0.0	1	204	288K
1391/09/15	1,490	1,490	1,520	1,469	0.0	2	1K	2M
1391/09/14	1,519	1,519	1,519	1,469	0.0	1	2K	3M
1391/09/13	1,519	1,519	1,520	1,469	0.14	4	13K	20M
1391/09/12	1,500	1,500	1,500	1,467	0.07	2	10K	15M
1391/09/11	1,518	1,518	1,518	1,466	0.07	2	6K	9M
1391/09/08	1,521	1,520	1,521	1,465	0.14	6	12K	18M
1391/09/07	1,520	1,520	1,520	1,463	0.07	1	4K	7M
1391/09/06	1,520	1,520	1,520	1,462	0.0	1	500	760K
1391/09/01	1,441	1,441	1,548	1,462	(2.6)	18	217K	314M
1391/08/30	1,455	1,455	1,455	1,501	(0.92)	7	74K	108M
1391/08/28	1,455	1,455	1,455	1,515	0.0	1	500	728K
1391/08/27	1,456	1,456	1,456	1,515	(0.07)	2	7K	10M
1391/08/24	1,456	1,456	1,456	1,516	0.0	1	500	728K
1391/08/23	1,456	1,456	1,456	1,516	0.0	1	552	804K
1391/08/22	1,463	1,463	1,463	1,516	(0.46)	1	39K	57M
1391/08/21	1,488	1,488	1,488	1,523	(0.07)	2	8K	12M
1391/08/20	1,508	1,508	1,508	1,524	0.0	1	2K	4M
1391/08/17	1,468	1,468	1,468	1,524	(0.33)	4	26K	39M
1391/08/16	1,500	1,500	1,519	1,529	0.0	2	1K	2M
1391/08/15	1,519	1,519	1,548	1,529	(0.2)	5	81K	124M
1391/08/14	1,519	1,519	1,519	1,532	0.0	1	1K	2M
1391/08/10	1,519	1,519	1,519	1,532	0.0	1	2K	3M
1391/08/09	1,516	1,516	1,516	1,532	0.0	1	2K	3M
1391/08/08	1,540	1,540	1,540	1,532	0.0	1	1K	2M
1391/08/07	1,548	1,548	1,548	1,532	0.0	1	3K	5M
1391/08/06	1,549	1,549	1,549	1,532	0.0	1	5K	8M
1391/08/03	1,563	1,563	1,563	1,532	0.0	1	5K	8M
1391/08/02	1,563	1,563	1,563	1,532	0.0	1	5K	8M
1391/07/30	1,590	1,563	1,590	1,532	0.0	3	1K	2M
1391/07/29	1,569	1,569	1,569	1,532	0.0	1	3K	5M
1391/07/26	1,545	1,545	1,545	1,532	0.0	1	5K	8M
1391/07/25	1,559	1,559	1,559	1,532	0.07	1	8K	12M
1391/07/24	1,568	1,568	1,568	1,531	0.07	2	5K	8M
1391/07/23	1,550	1,550	1,550	1,530	0.0	1	7K	11M
1391/07/22	1,520	1,520	1,520	1,530	0.0	1	5K	8M
1391/07/18	1,500	1,500	1,500	1,530	(0.07)	3	5K	8M
1391/07/17	1,579	1,530	1,579	1,531	0.07	2	19K	30M
1391/07/15	1,560	1,560	1,560	1,530	0.07	1	8K	12M
1391/07/12	1,550	1,550	1,550	1,529	0.07	1	10K	16M
1391/07/11	1,580	1,550	1,580	1,528	0.0	4	2K	3M
1391/07/09	1,570	1,570	1,570	1,528	0.0	1	100	157K
1391/07/08	1,455	1,455	1,569	1,528	1.26	23	135K	209M
1391/07/05	1,500	1,450	1,500	1,509	(0.07)	2	6K	9M
1391/07/04	1,470	1,470	1,545	1,510	0.0	8	15K	23M
1391/07/01	1,524	1,450	1,538	1,510	2.10	12	174K	268M
1391/06/29	1,469	1,469	1,469	1,479	0.0	1	5K	8M
1391/06/28	1,499	1,499	1,499	1,479	0.07	1	10K	15M
1391/06/27	1,474	1,474	1,474	1,478	0.0	1	10K	15M
1391/06/26	1,474	1,474	1,474	1,478	0.0	1	10K	14M
1391/06/25	1,475	1,475	1,475	1,478	0.0	1	5K	7M
1391/06/21	1,478	1,478	1,478	1,478	0.0	2	14K	21M
1391/06/19	1,470	1,470	1,498	1,478	0.07	3	15K	22M
1391/06/18	1,485	1,393	1,485	1,477	3.43	28	279K	414M
1391/06/15	1,428	1,428	1,428	1,428	3.93	30	568K	811M
1391/06/14	1,332	1,332	1,385	1,374	(5.04)	7	68K	93M
1391/06/13	1,390	1,390	1,390	1,447	0.0	1	14	19K
1391/06/12	1,392	1,392	1,392	1,447	(0.14)	2	14K	19M
1391/06/06	1,393	1,393	1,393	1,449	(0.14)	2	12K	17M
1391/06/05	1,395	1,395	1,395	1,451	(0.14)	1	9K	13M
1391/06/04	1,396	1,396	1,396	1,453	(0.07)	1	8K	10M
1391/06/01	1,398	1,398	1,398	1,454	(0.14)	3	11K	15M
1391/05/28	1,399	1,399	1,399	1,456	(0.07)	2	4K	6M
1391/05/24	1,399	1,399	1,399	1,457	0.0	2	1K	2M
1391/05/23	1,400	1,400	1,400	1,457	0.0	1	2K	3M
1391/05/22	1,439	1,439	1,439	1,457	0.0	1	300	432K
1391/05/18	1,403	1,403	1,403	1,457	0.0	1	1K	1M
1391/05/17	1,403	1,403	1,403	1,457	(0.27)	1	23K	32M
1391/05/16	1,455	1,455	1,457	1,461	0.0	4	12K	17M
1391/05/14	1,406	1,406	1,406	1,461	(0.2)	2	15K	20M
1391/05/11	1,454	1,454	1,455	1,464	0.0	5	9K	14M
1391/05/10	1,456	1,456	1,456	1,464	0.0	1	12K	17M
1391/05/08	1,460	1,460	1,467	1,464	0.0	2	5K	8M
1391/05/04	1,476	1,476	1,477	1,464	0.07	3	12K	18M
1391/05/03	1,477	1,477	1,477	1,463	0.07	3	21K	31M
1391/05/02	1,450	1,450	1,476	1,462	(0.07)	2	30K	44M
1391/05/01	1,449	1,449	1,449	1,463	(0.07)	1	11K	16M
1391/04/31	1,448	1,448	1,448	1,464	0.0	1	9K	13M
1391/04/27	1,420	1,420	1,420	1,464	(1.01)	3	80K	114M
1391/04/25	1,423	1,422	1,423	1,479	(0.07)	4	3K	4M
1391/04/24	1,423	1,421	1,423	1,480	0.0	4	480	682K
1391/04/20	1,478	1,478	1,478	1,480	0.0	2	12K	18M
1391/04/19	1,423	1,421	1,423	1,480	0.0	11	2K	2M
1391/04/18	1,480	1,480	1,480	1,480	0.0	2	14K	21M
1391/04/17	1,489	1,489	1,489	1,480	0.0	2	10K	15M
1391/04/13	1,505	1,505	1,505	1,480	0.07	2	12K	18M
1391/04/12	1,431	1,431	1,434	1,479	(0.74)	4	60K	85M
1391/04/11	1,450	1,448	1,450	1,490	(1.19)	2	100K	145M
1391/04/10	1,500	1,499	1,500	1,508	(0.07)	4	27K	41M
1391/04/07	1,464	1,464	1,517	1,509	(0.98)	6	84K	124M
1391/04/06	1,473	1,473	1,473	1,524	(0.65)	1	50K	74M
1391/04/05	1,514	1,514	1,514	1,534	(0.07)	3	14K	20M
1391/04/04	1,520	1,520	1,520	1,535	(0.07)	3	10K	15M
1391/03/31	1,520	1,520	1,530	1,536	(0.13)	5	45K	69M
1391/03/30	1,538	1,538	1,538	1,538	0.20	1	2M	4B
1391/03/28	1,500	1,500	1,542	1,535	0.52	13	250K	384M
1391/03/27	1,481	1,481	1,481	1,527	0.0	1	720	1M
1391/03/24	1,479	1,479	1,479	1,527	(0.84)	3	70K	104M
1391/03/22	1,500	1,500	1,540	1,540	2.33	36	900K	1B
1391/03/21	1,505	1,505	1,564	1,505	0.0	12	500K	753M
1391/03/13	1,564	1,564	1,564	1,505	0.07	2	3K	5M
1391/03/07	1,504	1,504	1,504	1,504	0.0	1	449	675K
1391/03/06	1,564	1,564	1,564	1,504	0.0	1	625	978K
1391/03/03	1,500	1,500	1,512	1,504	0.0	2	12K	18M
1391/03/01	1,500	1,500	1,500	1,504	0.0	1	1K	2M
1391/02/31	1,500	1,500	1,500	1,504	(0.13)	5	100K	149M
1391/02/30	1,500	1,480	1,500	1,506	(0.2)	10	46K	69M
1391/02/26	1,569	1,490	1,569	1,509	(0.53)	18	138K	207M
1391/02/25	1,471	1,471	1,471	1,517	(0.98)	6	79K	117M
1391/02/23	1,569	1,569	1,569	1,532	0.0	1	10	16K
1391/02/20	1,491	1,491	1,570	1,532	(1.35)	5	112K	167M
1391/02/19	1,510	1,510	1,510	1,553	(1.21)	7	101K	152M
1391/02/18	1,525	1,525	1,525	1,572	(1.01)	2	80K	122M
1391/02/13	1,526	1,526	1,526	1,588	(0.06)	2	8K	11M
1391/02/12	1,528	1,528	1,528	1,589	(0.13)	4	8K	13M
1391/02/11	1,600	1,529	1,600	1,591	(0.06)	2	7K	11M
1391/02/10	1,655	1,655	1,655	1,592	0.0	1	1K	2M
1391/02/09	1,529	1,529	1,530	1,592	0.0	2	1K	2M
1391/02/05	1,619	1,619	1,619	1,592	0.06	1	17K	27M
1391/02/04	1,600	1,600	1,600	1,591	0.0	1	20	32K
1391/02/03	1,536	1,536	1,600	1,591	0.06	2	50K	80M
1391/02/02	1,550	1,536	1,599	1,590	(0.56)	10	61K	94M
1391/01/30	1,540	1,536	1,546	1,599	(0.06)	6	6K	9M
1391/01/29	1,600	1,600	1,600	1,600	(2.08)	4	102K	163M
1391/01/22	1,853	1,797	1,853	1,834	2.92	63	406K	745M
1391/01/21	1,782	1,782	1,782	1,782	3.97	48	1M	2B
1391/01/20	1,776	1,776	1,777	1,714	0.29	7	24K	42M
1391/01/19	1,676	1,676	1,777	1,709	(0.35)	7	60K	100M
1391/01/16	1,778	1,778	1,778	1,715	0.06	4	6K	10M
1391/01/15	1,780	1,780	1,780	1,714	0.06	1	2K	4M
1391/01/14	1,777	1,777	1,778	1,713	0.18	4	13K	23M
1391/01/09	1,759	1,759	1,759	1,710	0.18	2	17K	30M
1391/01/08	1,749	1,640	1,759	1,707	0.89	10	87K	152M
1391/01/06	1,750	1,750	1,750	1,692	0.12	2	10K	18M
1391/01/05	1,730	1,700	1,730	1,690	0.18	3	56K	95M
1390/12/28	1,689	1,665	1,700	1,687	0.06	9	76K	129M
1390/12/24	1,621	1,621	1,752	1,686	0.0	5	2K	3M
1390/12/23	1,650	1,629	1,650	1,686	(0.59)	14	63K	104M
1390/12/22	1,700	1,660	1,700	1,696	(0.06)	6	12K	19M
1390/12/21	1,700	1,700	1,760	1,697	0.24	11	19K	33M
1390/12/20	1,700	1,699	1,700	1,693	1.01	34	228K	388M
1390/12/17	1,727	1,727	1,731	1,676	0.24	8	20K	35M
1390/12/16	1,726	1,726	1,727	1,672	0.0	2	1K	2M
1390/12/15	1,680	1,680	1,690	1,672	0.06	4	24K	40M
1390/12/14	1,680	1,680	1,725	1,671	0.54	21	88K	149M
1390/12/13	1,700	1,700	1,700	1,662	0.06	1	6K	10M
1390/12/10	1,601	1,597	1,700	1,661	(0.12)	9	21K	34M
1390/12/06	1,670	1,670	1,670	1,663	0.0	1	20K	33M
1390/12/02	1,726	1,726	1,727	1,663	0.12	6	10K	17M
1390/12/01	1,726	1,726	1,726	1,661	0.06	2	4K	7M
1390/11/30	1,590	1,590	1,722	1,660	0.24	15	106K	177M
1390/11/29	1,680	1,680	1,699	1,656	0.06	3	10K	17M
1390/11/26	1,646	1,646	1,780	1,655	(3.44)	20	162K	269M
1390/11/25	1,691	1,675	1,691	1,714	(1.72)	9	70K	118M
1390/11/24	1,693	1,691	1,800	1,744	(0.97)	13	60K	103M
1390/11/23	1,720	1,692	1,720	1,761	(0.06)	3	2K	4M
1390/11/19	1,701	1,701	1,820	1,762	(0.34)	7	20K	35M
1390/11/18	1,699	1,699	1,827	1,768	(0.06)	58	432K	764M
1390/11/17	1,701	1,701	1,701	1,769	(0.11)	9	4K	7M
1390/11/16	1,749	1,749	1,749	1,771	(2.75)	11	112K	196M
1390/11/15	1,848	1,730	1,848	1,821	1.05	69	967K	2B
1390/11/12	1,796	1,754	1,804	1,802	3.86	382	20M	36B
1390/11/11	1,735	1,735	1,735	1,735	3.95	44	703K	1B
1390/11/10	1,669	1,620	1,669	1,669	3.99	52	824K	1B
1390/11/09	1,599	1,570	1,605	1,605	3.95	92	2M	3B
1390/11/08	1,520	1,520	1,546	1,544	3.83	83	790K	1B
1390/11/05	1,498	1,450	1,500	1,487	0.47	17	130K	193M
1390/11/03	1,421	1,423	1,498	1,480	0.0	16	80K	118M
1390/11/01	1,490	1,490	1,495	1,480	0.07	5	11K	16M
1390/10/28	1,470	1,431	1,500	1,479	0.07	21	99K	146M
1390/10/27	1,533	1,500	1,533	1,478	0.07	7	5K	8M
1390/10/26	1,474	1,474	1,499	1,477	(3.78)	23	153K	225M
1390/10/25	1,548	1,500	1,548	1,535	0.0	4	8K	12M
1390/10/21	1,543	1,486	1,554	1,535	(0.2)	14	64K	98M
1390/10/20	1,563	1,554	1,563	1,538	0.59	11	48K	75M
1390/10/13	1,492	1,479	1,492	1,529	(0.71)	13	34K	51M
1390/10/12	1,490	1,481	1,490	1,540	(0.13)	2	5K	8M
1390/10/11	1,499	1,499	1,499	1,542	(0.32)	1	17K	25M
1390/10/10	1,587	1,587	1,587	1,547	0.06	1	2K	3M
1390/10/07	1,509	1,494	1,509	1,546	(0.64)	11	29K	43M
1390/10/06	1,524	1,524	1,524	1,556	(1.95)	20	80K	121M
1390/10/05	1,557	1,536	1,557	1,587	(0.81)	10	34K	52M
1390/10/04	1,605	1,561	1,616	1,600	(0.31)	7	30K	47M
1390/10/03	1,575	1,575	1,580	1,605	(2.07)	22	87K	138M
1390/09/30	1,582	1,557	1,650	1,639	1.24	25	573K	939M
1390/09/29	1,625	1,616	1,625	1,619	(3.8)	12	166K	268M
1390/09/28	1,688	1,605	1,689	1,683	2.25	43	2M	3B
1390/09/27	1,640	1,587	1,650	1,646	3.72	100	2M	3B
1390/09/26	1,650	1,534	1,658	1,587	(0.5)	6	30K	47M
1390/09/23	1,600	1,580	1,625	1,595	(2.86)	12	152K	242M
1390/09/22	1,650	1,600	1,696	1,642	(0.06)	30	258K	423M
1390/09/21	1,607	1,600	1,608	1,643	(0.6)	11	32K	51M
1390/09/20	1,653	1,653	1,653	1,653	(3.95)	20	159K	263M
1390/09/19	1,745	1,675	1,745	1,721	(1.32)	8	63K	106M
1390/09/16	1,718	1,718	1,752	1,744	3.44	27	297K	519M
1390/09/13	1,680	1,680	1,687	1,686	3.88	88	476K	802M
1390/09/12	1,608	1,606	1,707	1,623	(2.93)	15	129K	207M
1390/09/09	1,608	1,608	1,608	1,672	(0.12)	2	5K	8M
1390/09/08	1,667	1,667	1,788	1,674	(3.57)	38	407K	681M
1390/09/05	1,668	1,668	1,668	1,736	(0.06)	1	2K	4M
1390/09/02	1,678	1,678	1,680	1,737	(0.57)	10	23K	39M
1390/09/01	1,701	1,690	1,760	1,747	(0.74)	7	67K	116M
1390/08/30	1,715	1,714	1,715	1,760	(0.34)	9	20K	34M
1390/08/29	1,835	1,733	1,835	1,766	(0.17)	4	17K	30M
1390/08/28	1,810	1,713	1,810	1,769	(0.39)	10	312K	552M
1390/08/25	1,707	1,707	1,796	1,776	0.28	12	261K	463M
1390/08/23	1,798	1,701	1,798	1,771	0.06	19	220K	390M
1390/08/22	1,795	1,795	1,795	1,770	0.0	1	500	898K
1390/08/21	1,819	1,819	1,819	1,770	0.63	1	31K	56M
1390/08/18	1,779	1,770	1,779	1,759	0.11	4	23K	41M
1390/08/17	1,720	1,707	1,720	1,757	(1.18)	10	51K	87M
1390/08/15	1,800	1,731	1,800	1,778	(1.39)	16	70K	123M
1390/08/14	1,879	1,760	1,879	1,803	(0.39)	8	22K	39M
1390/08/11	1,800	1,730	1,853	1,810	1.57	29	249K	450M
1390/08/10	1,783	1,731	1,783	1,782	(0.39)	6	76K	135M
1390/08/09	1,800	1,782	1,854	1,789	(3.61)	22	180K	322M
1390/08/08	1,896	1,811	1,896	1,856	(0.16)	9	20K	37M
1390/08/07	1,930	1,810	1,930	1,859	(0.16)	8	61K	112M
1390/08/04	1,840	1,831	1,874	1,862	2.20	19	208K	388M
1390/08/03	1,818	1,818	1,845	1,822	(3.75)	20	311K	567M
1390/08/02	1,938	1,852	1,986	1,893	(1.87)	21	93K	174M
1390/08/01	1,903	1,903	1,949	1,929	(2.67)	36	272K	525M
1390/07/16	1,983	1,944	1,987	1,982	3.72	106	937K	2B
1390/07/13	1,924	1,861	1,924	1,911	3.30	96	1M	2B
1390/07/12	1,849	1,820	1,867	1,850	3.01	33	288K	532M
1390/07/11	1,800	1,800	1,822	1,796	2.51	35	102K	186M
1390/07/10	1,770	1,770	1,817	1,752	0.23	10	12K	22M
1390/07/09	1,721	1,721	1,796	1,748	(2.46)	9	104K	179M
1390/07/06	1,793	1,777	1,793	1,792	(0.83)	14	472K	847M
1390/07/05	1,755	1,755	1,796	1,807	(1.15)	10	46K	81M
1390/07/03	1,800	1,756	1,800	1,828	(0.05)	4	5K	8M
1390/06/30	1,764	1,764	1,840	1,829	(0.44)	11	65K	119M
1390/06/29	1,851	1,830	1,864	1,837	0.05	4	14K	25M
1390/06/28	1,851	1,849	1,851	1,836	1.72	11	111K	205M
1390/06/27	1,807	1,771	1,840	1,805	(0.06)	26	63K	113M
1390/06/26	1,740	1,740	1,807	1,806	3.91	65	361K	653M
1390/06/23	1,673	1,673	1,719	1,738	(0.23)	7	14K	25M
1390/06/22	1,779	1,710	1,779	1,742	(2.13)	16	121K	209M
1390/06/21	1,816	1,755	1,816	1,780	(0.06)	14	18K	32M
1390/06/20	1,783	1,750	1,783	1,781	3.85	122	1M	2B
1390/06/19	1,690	1,690	1,725	1,715	3.38	39	470K	806M
1390/06/16	1,600	1,600	1,666	1,659	1.10	16	169K	280M
1390/06/15	1,659	1,595	1,670	1,641	(1.2)	24	207K	339M
1390/06/14	1,667	1,643	1,668	1,661	1.28	34	292K	485M
1390/06/13	1,669	1,660	1,677	1,640	0.18	3	14K	23M
1390/06/12	1,629	1,619	1,657	1,637	(2.79)	14	139K	226M
1390/06/08	1,710	1,653	1,710	1,684	0.24	16	93K	157M
1390/06/07	1,659	1,659	1,700	1,680	0.66	19	377K	634M
1390/06/06	1,664	1,603	1,676	1,669	0.91	26	258K	430M
1390/05/22	2,400	2,280	2,400	2,308	(2.78)	50	426K	983M
1390/05/19	2,295	2,295	2,297	2,374	(0.38)	4	16K	38M
1390/05/18	2,311	2,311	2,311	2,383	(0.08)	3	5K	12M
1390/05/17	2,305	2,305	2,400	2,385	(0.33)	6	21K	49M
1390/05/15	2,320	2,305	2,430	2,393	(0.25)	8	31K	73M
1390/05/12	2,450	2,450	2,450	2,399	0.0	1	500	1M
1390/05/11	2,448	2,400	2,448	2,399	0.0	6	54K	130M
1390/05/10	2,450	2,350	2,450	2,399	(0.83)	21	91K	218M
1390/05/09	2,457	2,395	2,457	2,419	(1.55)	35	150K	362M
1390/05/08	2,471	2,375	2,471	2,457	(0.57)	15	580K	1B
1390/05/05	2,450	2,405	2,500	2,471	(0.2)	5	19K	47M
1390/05/04	2,401	2,401	2,470	2,476	(0.32)	9	32K	77M
1390/05/03	2,499	2,400	2,500	2,484	0.85	20	122K	304M
1390/05/02	2,400	2,360	2,483	2,463	3.14	56	784K	2B
1390/05/01	2,350	2,350	2,401	2,388	1.49	33	303K	723M
1390/04/29	2,399	2,340	2,399	2,353	(3.45)	40	141K	330M
1390/04/28	2,480	2,381	2,480	2,437	6.05	223	3M	8B
1390/04/12	2,319	2,200	2,319	2,298	2.91	135	2M	5B
1390/04/11	2,232	2,232	2,233	2,233	3.96	26	208K	465M
1390/04/08	2,070	2,070	2,160	2,148	3.42	46	767K	2B
1390/04/07	1,970	1,970	2,119	2,077	1.56	27	277K	575M
1390/04/06	2,045	2,045	2,045	2,045	(3.99)	10	250K	511M
1390/04/05	2,220	2,112	2,222	2,130	(3.14)	40	378K	804M
1390/04/01	2,232	2,117	2,232	2,199	2.42	6	2M	4B
1390/03/31	2,212	2,209	2,212	2,147	0.94	11	39K	87M
1390/03/30	2,133	2,121	2,136	2,127	(3.71)	16	207K	441M
1390/03/29	2,279	2,157	2,279	2,209	(1.38)	7	86K	188M
1390/03/28	2,110	2,110	2,276	2,240	2.05	15	213K	478M
1390/03/24	2,279	2,279	2,279	2,195	0.09	1	3K	7M
1390/03/23	2,197	2,189	2,197	2,193	3.79	25	204K	446M
1390/03/22	2,143	2,111	2,220	2,113	(3.87)	29	342K	724M
1390/03/21	2,145	2,144	2,221	2,198	(1.57)	9	70K	150M
1390/03/18	2,240	2,200	2,258	2,233	(1.41)	10	140K	312M
1390/03/17	2,191	2,191	2,201	2,265	(0.7)	7	32K	70M
1390/03/16	2,245	2,245	2,350	2,281	(0.96)	13	105K	237M
1390/03/11	2,315	2,241	2,348	2,303	1.81	21	145K	334M
1390/03/10	2,250	2,250	2,263	2,262	3.95	33	198K	447M
1390/03/09	2,173	2,173	2,176	2,176	3.97	76	1M	2B
1390/03/08	2,093	2,085	2,095	2,093	(3.59)	34	174K	365M
1390/03/07	2,220	2,166	2,255	2,171	(3.77)	109	772K	2B
1390/03/04	2,256	2,256	2,256	2,256	(3.96)	56	721K	2B
1390/03/03	2,350	2,242	2,400	2,349	1.38	44	610K	1B
1390/03/02	2,248	2,208	2,342	2,317	2.89	41	418K	968M
1390/03/01	2,220	2,200	2,289	2,252	0.22	36	303K	682M
1390/02/31	2,270	2,245	2,271	2,247	(3.89)	66	1M	2B
1390/02/28	2,400	2,321	2,490	2,338	(3.27)	35	333K	778M
1390/02/27	2,350	2,311	2,438	2,417	3.07	201	3M	6B
1390/02/26	2,340	2,260	2,355	2,345	3.53	214	3M	8B
1390/02/25	2,284	2,232	2,300	2,265	(1.22)	55	613K	1B
1390/02/21	2,200	2,200	2,346	2,293	1.19	129	1M	3B
1390/02/20	2,315	2,171	2,315	2,266	1.80	90	1M	3B
1390/02/19	2,120	2,120	2,229	2,226	3.82	176	2M	4B
1390/02/18	2,156	2,054	2,156	2,144	3.38	121	2M	4B
1390/02/14	2,074	2,074	2,074	2,074	3.96	8	160K	332M
1390/02/13	1,995	1,995	1,995	1,995	3.96	9	160K	319M
1390/02/12	1,919	1,919	1,919	1,919	3.95	10	160K	307M
1390/02/11	1,846	1,846	1,850	1,846	(3.95)	119	2M	4B
1390/02/10	1,959	1,920	1,959	1,922	(3.9)	17	167K	321M
1390/02/07	2,037	1,981	2,050	2,000	(3.05)	124	3M	6B
1390/02/06	2,100	2,035	2,100	2,063	(0.29)	26	117K	240M
1390/02/05	1,981	1,981	2,134	2,069	0.63	31	230K	476M
1390/02/04	2,062	2,055	2,073	2,056	(3.93)	73	405K	833M
1390/02/03	2,190	2,052	2,190	2,140	1.47	57	231K	495M
1390/01/31	2,098	2,097	2,119	2,109	3.48	41	232K	489M
1390/01/30	2,100	2,027	2,100	2,038	(3.46)	46	333K	679M
1390/01/29	2,112	2,106	2,180	2,111	(3.74)	50	304K	641M
1390/01/28	2,304	2,175	2,304	2,193	(3.18)	43	185K	406M
1390/01/27	2,368	2,205	2,368	2,265	(1.35)	133	601K	1B
1390/01/24	2,296	2,295	2,296	2,296	3.99	241	2M	5B
1390/01/23	2,200	2,189	2,213	2,208	3.76	189	2M	5B
1390/01/22	2,128	2,128	2,128	2,128	3.96	98	1M	2B
1390/01/21	1,989	1,980	2,062	2,047	3.23	158	2M	4B
1390/01/20	2,018	1,959	2,030	1,983	(2.65)	66	509K	1B
1390/01/17	2,083	2,031	2,089	2,037	(2.77)	23	2M	4B
1390/01/16	2,108	2,064	2,108	2,095	3.35	129	1M	3B
1390/01/15	1,874	1,874	2,030	2,027	3.84	210	2M	5B
1390/01/14	1,970	1,945	1,970	1,952	(0.1)	11	82K	160M
1390/01/10	1,971	1,934	1,971	1,954	(2.98)	27	170K	332M
1390/01/09	1,957	1,957	2,090	2,014	(0.15)	40	312K	628M
1390/01/08	2,000	1,991	2,099	2,017	(2.37)	32	281K	567M
1390/01/07	2,067	2,006	2,067	2,066	3.92	164	3M	6B
1390/01/06	1,991	1,991	2,013	1,988	2.69	12	113K	227M
1389/12/28	1,984	1,910	1,984	1,936	1.04	22	272K	527M
1389/12/25	1,890	1,890	1,959	1,916	0.16	8	102K	196M
1389/12/24	1,969	1,958	1,969	1,913	0.58	6	30K	59M
1389/12/23	1,899	1,899	1,919	1,902	0.16	25	331K	630M
1389/12/22	1,872	1,849	1,872	1,899	(1.25)	12	71K	132M
1389/12/21	1,979	1,865	1,980	1,923	(0.98)	24	249K	478M
1389/12/18	1,944	1,900	1,944	1,942	7.23	5	21K	41M
1389/12/11	1,930	1,930	1,995	1,991	3.75	103	640K	1B
1389/12/10	2,019	1,915	2,019	1,919	(3.76)	54	361K	693M
1389/12/09	2,000	1,950	2,000	1,994	(1.82)	29	89K	174M
1389/12/08	2,088	2,020	2,089	2,031	1.10	28	79K	163M
1389/12/07	1,994	1,980	2,017	2,009	3.56	35	261K	524M
1389/12/04	1,911	1,911	1,962	1,940	(1.22)	30	369K	716M
1389/12/03	1,967	1,902	1,970	1,964	(0.76)	21	111K	218M
1389/12/01	2,030	1,960	2,030	1,979	(2.56)	24	338K	668M
1389/11/30	2,000	2,000	2,049	2,031	0.89	22	190K	386M
1389/11/27	2,004	2,004	2,021	2,013	(3.55)	21	147K	295M
1389/11/26	2,064	2,064	2,158	2,087	(2.89)	38	280K	583M
1389/11/25	2,159	2,044	2,159	2,149	3.52	32	315K	676M
1389/11/24	2,027	2,027	2,089	2,076	3.33	18	161K	334M
1389/11/23	2,029	1,990	2,029	2,009	0.70	20	270K	542M
1389/11/20	1,970	1,949	2,040	1,995	(1.72)	25	213K	424M
1389/11/19	2,100	1,998	2,100	2,030	(2.45)	32	204K	415M
1389/11/18	2,070	2,061	2,115	2,081	0.82	26	242K	504M
1389/11/17	2,139	2,060	2,139	2,064	(3.01)	28	183K	378M
1389/11/16	2,200	2,103	2,200	2,128	(2.83)	93	2M	3B
1389/11/12	2,198	2,160	2,201	2,190	3.45	164	2M	4B
1389/11/11	2,097	2,090	2,122	2,117	3.72	40	458K	970M
1389/11/10	2,010	2,001	2,051	2,041	1.24	17	171K	348M
1389/11/09	2,041	2,000	2,050	2,016	(2.94)	46	370K	745M
1389/11/06	2,150	2,045	2,150	2,077	(2.21)	32	413K	858M
1389/11/04	2,001	2,001	2,142	2,124	3.11	125	1M	3B
1389/11/03	2,090	2,052	2,090	2,060	(3.6)	84	684K	1B
1389/11/02	2,143	2,001	2,143	2,137	3.69	194	3M	6B
1389/10/29	2,111	2,111	2,111	2,061	1.53	5	62K	130M
1389/10/28	2,031	1,957	2,031	2,030	3.94	163	2M	4B
1389/10/27	1,900	1,890	1,957	1,953	3.77	157	3M	6B
1389/10/26	1,810	1,810	1,883	1,882	3.92	53	734K	1B
1389/10/25	1,791	1,788	1,877	1,811	0.11	31	325K	588M
1389/10/22	1,900	1,786	1,900	1,809	(2.69)	92	1M	2B
1389/10/21	1,779	1,770	1,870	1,859	3.34	75	735K	1B
1389/10/20	1,812	1,720	1,812	1,799	3.21	202	3M	5B
1389/10/19	1,743	1,743	1,743	1,743	4.00	199	3M	5B
1389/10/18	1,619	1,619	1,680	1,676	3.71	69	729K	1B
1389/10/15	1,676	1,603	1,676	1,616	(0.62)	13	106K	170M
1389/10/14	1,680	1,611	1,680	1,626	(1.28)	17	164K	267M
1389/10/13	1,654	1,611	1,662	1,647	3.00	32	256K	422M
1389/10/12	1,559	1,550	1,605	1,599	3.56	116	1M	2B
1389/10/11	1,542	1,532	1,552	1,544	(2.95)	19	170K	262M
1389/10/08	1,610	1,580	1,625	1,591	(3.22)	37	355K	564M
1389/10/07	1,645	1,600	1,674	1,644	2.11	47	594K	976M
1389/10/06	1,647	1,603	1,648	1,610	(3.54)	72	461K	742M
1389/10/05	1,675	1,650	1,676	1,669	3.54	84	807K	1B
1389/10/04	1,614	1,599	1,614	1,612	3.87	21	181K	293M
1389/10/01	1,547	1,540	1,569	1,552	2.85	40	520K	808M
1389/09/30	1,550	1,512	1,550	1,509	0.47	11	63K	96M
1389/09/29	1,499	1,499	1,502	1,502	3.94	35	329K	494M
1389/09/28	1,502	1,440	1,502	1,445	(3.6)	123	2M	3B
1389/09/27	1,548	1,470	1,550	1,499	(1.7)	55	654K	981M
1389/09/23	1,569	1,515	1,569	1,525	(0.07)	47	457K	697M
1389/09/22	1,582	1,515	1,599	1,526	(3.05)	44	553K	844M
1389/09/21	1,645	1,535	1,645	1,574	(1.5)	26	135K	212M
1389/09/20	1,660	1,588	1,660	1,598	(0.81)	37	253K	404M
1389/09/17	1,639	1,570	1,639	1,611	1.00	32	244K	393M
1389/09/16	1,590	1,590	1,602	1,595	0.19	28	177K	283M
1389/09/15	1,598	1,563	1,620	1,592	2.05	69	457K	727M
1389/09/14	1,630	1,560	1,630	1,560	(4.0)	148	2M	3B
1389/09/13	1,679	1,602	1,679	1,625	0.62	58	392K	637M
1389/09/10	1,610	1,610	1,668	1,615	0.62	60	3M	5B
1389/09/09	1,707	1,590	1,707	1,605	(3.08)	144	4M	6B
1389/09/08	1,750	1,638	1,750	1,656	(2.93)	94	2M	3B
1389/09/07	1,694	1,665	1,711	1,706	3.65	177	2M	3B
1389/09/06	1,680	1,618	1,738	1,646	(2.31)	82	829K	1B
1389/09/03	1,730	1,676	1,740	1,685	(3.44)	192	3M	4B
1389/09/02	1,758	1,700	1,765	1,745	2.77	550	10M	18B
1389/09/01	1,698	1,698	1,698	1,698	3.98	5	250K	424M
1389/08/30	1,600	1,600	1,664	1,633	19.63	93	3M	4B
1389/08/29	1,419	1,419	1,419	1,365	0.0	1	500	710K
1389/08/25	1,410	1,410	1,410	1,365	0.66	5	28K	39M
1389/08/24	1,410	1,410	1,410	1,356	0.0	1	1K	1M
1389/08/23	1,409	1,409	1,409	1,356	0.07	2	2K	4M
1389/08/15	1,355	1,355	1,355	1,355	3.99	40	625K	847M
1389/08/12	1,354	1,354	1,354	1,303	0.08	3	2K	3M
1389/08/11	1,353	1,353	1,353	1,302	0.08	4	3K	4M
1389/08/10	1,331	1,331	1,331	1,301	1.64	5	65K	87M
1389/08/09	1,280	1,280	1,280	1,280	3.98	15	175K	224M
1389/08/08	1,231	1,231	1,231	1,231	3.97	14	353K	434M
1389/08/05	1,227	1,227	1,227	1,184	0.34	4	12K	15M
1389/08/04	1,226	1,226	1,226	1,180	0.08	3	2K	2M
1389/08/03	1,160	1,160	1,254	1,179	(2.24)	165	12M	14B
1389/08/02	1,209	1,204	1,209	1,206	(3.83)	16	268K	323M
1389/08/01	1,257	1,223	1,259	1,254	3.55	188	4M	5B
1389/07/28	1,200	1,153	1,216	1,211	3.50	27	300K	363M
1389/07/27	1,162	1,162	1,199	1,170	(3.31)	35	403K	471M
1389/07/26	1,242	1,194	1,243	1,210	(2.65)	27	231K	279M
1389/07/25	1,245	1,200	1,248	1,243	3.58	253	4M	4B
1389/07/24	1,207	1,207	1,207	1,200	3.36	8	136K	164M
1389/07/21	1,188	1,188	1,188	1,161	1.57	18	63K	75M
1389/07/20	1,187	1,187	1,187	1,143	0.09	4	2K	3M
1389/07/19	1,173	1,173	1,173	1,142	1.24	4	50K	59M
1389/07/18	1,144	1,144	1,144	1,128	2.55	3	103K	118M
1389/07/17	1,091	1,090	1,134	1,100	4.17	197	6M	7B
1389/05/10	1,051	1,033	1,051	1,056	(1.86)	6	110K	115M
1389/05/09	1,118	1,042	1,118	1,076	(0.83)	4	43K	46M
1389/05/06	1,099	1,096	1,113	1,085	0.28	11	35K	38M
1389/05/04	1,130	1,053	1,139	1,082	(1.28)	59	838K	906M
1389/05/03	1,054	1,054	1,097	1,096	3.89	53	933K	1B
1389/05/02	1,044	1,040	1,044	1,055	(1.95)	4	100K	104M
1389/04/30	1,076	1,075	1,076	1,076	3.96	98	2M	2B
1389/04/29	1,035	1,035	1,035	1,035	3.92	52	1M	1B
1389/04/28	1,033	1,033	1,033	996	0.20	3	8K	8M
1389/04/27	1,002	1,002	1,002	994	3.11	12	128K	128M
1389/04/26	964	964	964	964	0.0	1	2M	2B
1389/04/23	965	965	965	964	0.0	5	10K	10M
1389/04/22	965	965	966	964	0.0	7	11K	11M
1389/04/21	965	965	965	964	0.0	1	6K	5M
1389/04/16	965	965	965	964	0.0	3	10K	10M
1389/04/15	965	965	965	964	0.0	5	10K	10M
1389/04/14	964	964	965	964	0.0	7	20K	19M
1389/04/13	964	964	965	964	0.0	6	16K	15M
1389/04/12	964	964	964	964	4.44	1	30K	29M
1389/04/06	1,098	1,098	1,098	1,098	3.49	36	163K	179M
1389/04/02	1,064	1,064	1,066	1,061	0.09	10	40K	42M
1389/04/01	1,060	1,060	1,062	1,060	0.0	24	35K	37M
1389/03/31	1,060	1,060	1,060	1,060	0.0	8	30K	32M
1389/03/30	1,061	1,060	1,061	1,060	0.0	9	50K	53M
1389/03/29	1,060	1,060	1,060	1,060	0.0	2	10K	11M
1389/03/26	1,060	1,060	1,060	1,060	0.0	2	10K	11M
1389/03/25	1,061	1,050	1,061	1,060	(0.09)	8	19K	20M
1389/03/24	1,060	1,040	1,060	1,061	0.0	3	12K	13M
1389/03/23	1,061	1,050	1,061	1,061	0.0	6	14K	14M
1389/03/22	1,060	1,060	1,060	1,061	0.0	2	2K	3M
1389/03/19	1,040	1,040	1,060	1,061	0.0	2	3K	3M
1389/03/18	1,060	1,040	1,060	1,061	0.0	4	4K	5M
1389/03/17	1,060	1,060	1,060	1,061	0.0	1	500	530K
1389/03/16	1,060	1,060	1,060	1,061	0.0	1	1K	1M
1389/03/12	1,060	1,060	1,060	1,061	0.0	1	1K	1M
1389/03/11	1,060	1,060	1,060	1,061	0.0	1	1K	1M
1389/03/10	1,060	1,060	1,060	1,061	0.0	1	1K	1M
1389/03/09	1,060	1,060	1,060	1,061	0.0	1	1K	1M
1389/03/08	1,060	1,060	1,060	1,061	0.0	1	1K	1M
1389/03/05	1,060	1,060	1,060	1,061	0.0	2	2K	2M
1389/03/04	1,060	1,060	1,097	1,061	0.09	2	4K	4M
1389/03/03	1,060	1,060	1,060	1,060	0.0	1	1K	1M
1389/03/02	1,060	1,060	1,060	1,060	3.21	1	10K	11M
1389/02/29	1,027	1,027	1,027	1,027	0.0	1	1K	1M
1389/02/28	1,027	1,027	1,027	1,027	0.0	1	1K	1M
1389/02/26	1,027	1,027	1,027	1,027	0.0	1	1K	1M
1389/02/25	1,027	1,027	1,027	1,027	0.0	1	1K	1M
1389/02/22	1,027	1,027	1,027	1,027	0.0	1	2K	2M
1389/02/21	1,027	1,027	1,027	1,027	0.0	2	2K	2M
1389/02/20	1,027	1,027	1,027	1,027	0.0	3	10K	10M
1389/02/19	1,027	1,026	1,027	1,027	0.0	2	6K	6M
1389/02/18	1,027	1,027	1,027	1,027	0.0	1	2K	3M
1389/02/15	1,027	1,027	1,027	1,027	0.0	1	2K	3M
1389/02/14	1,027	1,027	1,027	1,027	0.0	2	2K	3M
1389/02/13	1,027	1,027	1,027	1,027	0.0	2	3K	3M
1389/02/12	1,027	1,027	1,027	1,027	0.0	2	6K	6M
1389/02/11	1,027	1,027	1,027	1,027	0.0	2	10K	10M
1389/02/08	1,027	1,027	1,027	1,027	0.0	2	2K	2M
1389/02/07	1,027	1,027	1,027	1,027	0.0	1	2K	3M
1389/02/06	1,027	1,027	1,027	1,027	0.0	1	2K	3M
1389/02/05	1,027	1,027	1,027	1,027	0.0	1	2K	3M
1389/02/04	1,027	1,027	1,027	1,027	0.0	2	4K	4M
1389/02/01	1,027	1,027	1,027	1,027	0.0	1	2K	2M
1389/01/31	1,027	1,027	1,027	1,027	0.0	1	6K	6M
1389/01/30	1,027	1,027	1,027	1,027	0.0	1	1K	1M
1389/01/29	1,027	1,027	1,027	1,027	0.0	1	2K	2M
1389/01/28	1,027	1,027	1,027	1,027	0.0	1	2K	2M
1389/01/25	1,027	1,027	1,027	1,027	0.0	1	2K	2M
1389/01/24	1,027	1,027	1,027	1,027	0.0	1	2K	2M
1389/01/23	1,027	1,027	1,027	1,027	0.0	1	2K	2M
1389/01/22	1,027	1,027	1,027	1,027	0.0	1	3K	3M
1389/01/21	1,027	1,027	1,027	1,027	0.0	3	5K	5M
1389/01/18	1,027	1,027	1,027	1,027	0.0	2	2K	2M
1389/01/17	1,027	1,027	1,027	1,027	0.0	4	5K	5M
1389/01/16	1,027	1,027	1,027	1,027	0.0	7	10K	10M
1389/01/15	1,027	1,027	1,027	1,027	0.0	5	6K	6M
1389/01/14	1,027	1,027	1,027	1,027	0.0	2	7K	7M
1389/01/11	1,027	1,027	1,027	1,027	0.0	1	5K	5M
1389/01/10	1,027	1,027	1,027	1,027	0.0	2	7K	7M
1388/12/26	1,027	1,027	1,027	1,027	0.0	3	10K	10M
1388/12/25	1,027	1,027	1,027	1,027	0.0	2	7K	7M
1388/12/24	1,027	1,027	1,027	1,027	0.0	3	5K	5M
1388/12/23	1,027	1,027	1,027	1,027	0.0	3	5K	5M
1388/12/22	1,027	1,027	1,027	1,027	0.0	3	5K	5M
1388/12/18	1,027	1,027	1,027	1,027	0.0	4	4K	4M
1388/12/17	1,028	1,027	1,028	1,027	0.0	7	10K	10M
1388/12/16	1,030	1,026	1,030	1,027	2.60	3	6K	7M
1388/12/10	1,000	1,000	1,035	1,001	0.10	4	16K	16M
1388/12/02	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/11/21	1,000	1,000	1,000	1,000	0.0	1	956	956K
1388/11/20	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1388/11/19	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/11/18	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/11/17	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/11/13	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/11/12	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/11/10	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/11/06	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1388/11/04	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/11/03	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/28	1,000	1,000	1,000	1,000	0.0	2	8K	8M
1388/10/27	1,000	1,000	1,000	1,000	0.0	2	2K	2M
1388/10/26	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/23	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/22	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/21	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/19	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/16	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/15	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/14	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/13	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/12	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/09	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/08	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/07	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/02	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/10/01	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/09/30	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/09/29	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/09/28	1,000	1,000	1,000	1,000	0.0	2	2K	2M
1388/09/24	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/09/23	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/09/22	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/09/21	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/09/17	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/09/16	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/09/11	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/09/10	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/09/08	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/08/30	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/08/25	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/08/24	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/08/20	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/08/18	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1388/08/17	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/08/13	1,001	1,001	1,001	1,000	0.0	1	1K	1M
1388/08/12	1,000	1,000	1,000	1,000	0.0	3	1K	1M
1388/08/11	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/08/10	1,000	1,000	1,000	1,000	0.0	2	3K	3M
1388/08/09	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/08/06	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/08/04	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/08/03	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/08/02	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/07/28	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/07/27	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/07/26	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/07/20	1,000	1,000	1,000	1,000	0.0	6	25K	25M
1388/07/19	999	999	1,000	1,000	0.0	10	37K	37M
1388/07/14	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/07/13	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/07/12	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1388/07/07	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/07/06	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/07/05	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/07/04	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/07/01	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/06/31	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1388/06/30	1,000	1,000	1,000	1,000	0.0	2	7K	7M
1388/06/28	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/06/25	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/06/24	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/06/23	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/06/22	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1388/06/17	1,000	1,000	1,000	1,000	0.0	3	1K	1M
1388/06/11	1,000	1,000	1,000	1,000	0.0	1	642	642K
1388/06/01	970	970	1,030	1,000	0.0	2	2K	2M
1388/05/31	970	970	970	1,000	0.0	2	640	621K
1388/04/30	1,000	1,000	1,000	1,000	10.86	1	5K	5M
1388/03/06	972	972	972	1,002	0.0	4	2K	2M
1388/01/24	972	972	972	1,002	0.0	1	1K	1M
1388/01/11	972	972	972	1,002	0.0	2	258	251K
1387/11/27	972	972	1,002	1,002	0.0	7	5K	5M
1387/11/07	1,002	1,002	1,002	1,002	0.0	2	20K	20M
1387/10/09	1,003	1,002	1,003	1,002	0.0	2	2M	2B
1387/09/13	1,002	1,002	1,002	1,002	0.0	3	2K	2M
1387/08/28	1,002	1,002	1,002	1,002	0.0	1	552	553K
1387/08/27	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/08/19	1,000	1,000	1,002	1,002	0.0	3	7K	7M
1387/08/18	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/08/15	1,002	1,002	1,002	1,002	0.0	2	2K	2M
1387/08/14	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/08/13	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/08/12	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/08/11	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/08/08	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/08/07	1,002	1,002	1,002	1,002	0.0	2	2K	2M
1387/08/06	1,002	1,002	1,002	1,002	0.0	2	2K	2M
1387/08/05	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/08/01	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/30	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/29	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/28	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/27	1,002	1,002	1,002	1,002	0.0	1	1K	1M
1387/07/24	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/21	1,002	1,002	1,002	1,002	0.0	1	424	425K
1387/07/20	1,002	1,002	1,002	1,002	0.0	2	2K	2M
1387/07/17	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/16	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/15	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/14	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/13	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/09	1,002	1,002	1,002	1,002	0.0	2	2K	2M
1387/07/08	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/07	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/06	1,002	1,002	1,002	1,002	0.0	3	2K	2M
1387/07/03	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/07/02	1,002	1,002	1,002	1,002	0.0	2	2K	2M
1387/06/30	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/27	1,002	1,002	1,002	1,002	0.0	4	2K	2M
1387/06/26	1,002	1,002	1,002	1,002	0.0	2	2K	2M
1387/06/25	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/24	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/23	1,002	1,002	1,002	1,002	0.0	2	2K	2M
1387/06/20	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/19	1,002	1,002	1,002	1,002	0.0	3	2K	2M
1387/06/18	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/17	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/16	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/13	1,002	1,002	1,002	1,002	0.0	3	2K	2M
1387/06/12	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/11	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/10	1,002	1,002	1,002	1,002	0.0	2	2K	2M
1387/06/09	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/06	1,002	1,002	1,002	1,002	0.0	4	2K	2M
1387/06/05	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/04	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/03	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/06/02	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/30	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/29	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/28	1,002	1,002	1,002	1,002	0.0	2	2K	2M
1387/05/26	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/23	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/22	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/21	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/20	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/19	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/16	1,002	1,002	1,002	1,002	0.0	3	2K	2M
1387/05/15	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/14	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/13	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/12	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/08	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/07	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/06	1,002	1,002	1,002	1,002	0.0	3	2K	2M
1387/05/05	1,002	1,002	1,002	1,002	0.0	2	2K	2M
1387/05/02	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/05/01	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/04/31	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/04/30	1,002	1,002	1,002	1,002	0.0	1	2K	2M
1387/04/29	1,003	1,002	1,003	1,002	(0.1)	2	13K	13M
1386/12/27	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/26	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/25	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/22	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/21	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/20	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/12/19	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/15	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/14	999	999	1,003	1,003	0.0	3	2K	2M
1386/12/13	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/12	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/11	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/08	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/12/07	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/06	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/05	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/04	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/12/01	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/30	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/29	1,003	1,003	1,003	1,003	0.0	3	2K	2M
1386/11/28	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/27	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/24	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/23	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/21	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/20	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/17	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/11/15	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/14	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/13	1,003	1,003	1,003	1,003	0.0	4	3K	3M
1386/11/10	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/09	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/08	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/11/07	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/06	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/03	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/11/02	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/11/01	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/30	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/26	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/25	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/24	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/23	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/10/22	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/19	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/18	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/16	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/15	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/12	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/11	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/10/10	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/10/09	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/05	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/04	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/03	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/02	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/10/01	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/09/28	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/09/27	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/09/26	1,003	1,003	1,003	1,003	0.0	1	888	891K
1386/09/25	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/09/19	1,003	1,003	1,003	1,003	0.0	1	406	407K
1386/09/18	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/09/17	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/09/14	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/09/13	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/09/12	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/09/11	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/09/10	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/09/07	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/09/06	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/09/05	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/09/04	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/09/03	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/30	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/29	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/28	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/27	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/26	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/08/23	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/22	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/21	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/20	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/14	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/13	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/12	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/09	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/08	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/07	1,003	1,003	1,003	1,003	0.0	3	2K	3M
1386/08/06	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/05	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/02	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/08/01	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/07/30	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/07/29	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/07/28	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/07/22	1,003	1,003	1,003	1,003	0.0	1	888	891K
1386/07/18	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/07/04	1,003	1,003	1,003	1,003	0.0	2	1K	1M
1386/07/03	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/07/02	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/06/31	1,003	1,003	1,003	1,003	0.0	1	199	200K
1386/06/20	1,003	1,003	1,003	1,003	0.0	1	487	488K
1386/06/19	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/06/18	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/06/17	1,003	1,003	1,003	1,003	0.0	4	2K	2M
1386/06/14	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/06/13	1,003	1,003	1,003	1,003	0.0	4	2K	2M
1386/06/12	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/06/11	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/06/10	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/06/06	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/06/05	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/06/04	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/06/03	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/05/31	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/05/30	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/29	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/05/28	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/05/27	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/24	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/23	1,003	1,003	1,003	1,003	0.0	2	2K	2M
1386/05/22	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/21	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/17	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/16	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/15	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/14	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/13	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/10	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/09	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/08	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/07	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/03	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/02	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/05/01	1,003	1,003	1,003	1,003	0.0	3	2K	2M
1386/04/31	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/04/27	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/04/26	1,003	1,003	1,003	1,003	0.0	1	2K	2M
1386/04/25	1,003	1,003	1,003	1,003	0.0	4	8K	8M
1386/04/24	1,003	1,003	1,003	1,003	0.0	2	5K	5M
1386/04/23	1,003	1,003	1,003	1,003	0.0	2	5K	5M
1386/04/20	1,003	1,003	1,003	1,003	0.0	2	3K	3M
1386/04/19	1,003	1,003	1,003	1,003	0.0	1	3K	3M
1386/04/18	1,003	1,003	1,003	1,003	(0.1)	1	2K	2M
1386/04/06	1,004	1,004	1,004	1,004	0.0	2	2K	2M
1386/04/05	1,004	1,004	1,004	1,004	0.0	1	2K	2M
1386/04/04	1,004	1,004	1,004	1,004	0.0	3	2K	2M
1386/04/03	1,004	1,004	1,004	1,004	0.0	1	2K	2M
1386/04/02	1,004	1,004	1,004	1,004	0.0	4	2K	2M
1386/03/29	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/03/27	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/03/26	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/03/22	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/03/21	1,004	1,004	1,004	1,004	0.0	1	4K	4M
1386/03/20	1,004	1,004	1,004	1,004	0.0	4	8K	8M
1386/03/19	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/03/16	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/03/13	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/03/09	1,004	1,004	1,004	1,004	0.0	2	2K	2M
1386/03/08	1,005	1,004	1,005	1,004	0.0	3	20K	20M
1386/03/07	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/03/06	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/03/05	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/03/01	1,004	1,004	1,004	1,004	0.0	1	500	502K
1386/02/31	1,005	1,004	1,005	1,004	0.0	2	413	415K
1386/02/30	1,004	1,004	1,004	1,004	0.0	1	500	502K
1386/02/29	1,004	1,004	1,004	1,004	0.0	1	100	100K
1386/02/26	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/02/24	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1386/02/23	1,004	1,004	1,004	1,004	0.0	2	1K	1M
1386/02/22	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1385/12/23	1,004	1,004	1,004	1,004	0.0	6	3K	3M
1385/12/14	1,004	1,004	1,004	1,004	0.0	4	4K	4M
1385/12/12	1,004	1,004	1,004	1,004	0.0	2	2K	2M
1385/12/06	1,004	1,004	1,004	1,004	0.0	4	5K	5M
1385/12/01	1,004	1,004	1,004	1,004	0.0	1	320	321K
1385/11/30	1,004	1,004	1,004	1,004	0.0	5	6K	6M
1385/11/29	1,004	1,004	1,004	1,004	0.0	4	5K	5M
1385/11/28	1,004	1,004	1,004	1,004	0.0	4	8K	8M
1385/11/25	1,004	1,004	1,004	1,004	0.0	2	2K	2M
1385/11/17	1,004	1,004	1,004	1,004	0.0	3	2K	2M
1385/11/03	1,004	1,004	1,004	1,004	0.0	3	2K	2M
1385/11/02	1,004	1,004	1,004	1,004	0.0	6	6K	6M
1385/10/20	1,004	1,004	1,004	1,004	0.0	2	2K	2M
1385/10/19	1,004	1,004	1,004	1,004	0.0	5	5K	5M
1385/10/13	1,004	1,004	1,004	1,004	0.0	1	300	301K
1385/10/03	1,004	1,004	1,004	1,004	0.0	2	3K	3M
1385/10/02	1,004	1,004	1,004	1,004	0.0	2	2K	3M
1385/09/29	1,004	1,004	1,004	1,004	0.0	4	9K	9M
1385/09/28	1,004	1,004	1,004	1,004	0.0	2	2K	2M
1385/09/27	1,004	1,004	1,004	1,004	0.0	9	13K	13M
1385/09/26	1,004	1,004	1,004	1,004	0.0	9	22K	22M
1385/09/25	1,004	1,004	1,004	1,004	0.0	1	3K	3M
1385/09/22	1,004	1,004	1,004	1,004	0.0	7	9K	9M
1385/09/13	1,004	1,004	1,004	1,004	0.0	3	5K	5M
1385/09/12	1,004	1,004	1,004	1,004	0.0	2	2K	2M
1385/09/08	1,004	1,004	1,004	1,004	0.0	6	11K	12M
1385/09/05	1,004	1,004	1,004	1,004	0.0	11	33K	33M
1385/09/01	1,004	1,004	1,004	1,004	0.0	1	933	937K
1385/08/29	1,004	1,004	1,004	1,004	0.0	4	3K	3M
1385/08/28	1,004	1,004	1,004	1,004	0.0	8	10K	10M
1385/08/24	1,004	1,004	1,004	1,004	0.0	5	5K	5M
1385/08/23	1,004	1,004	1,004	1,004	0.0	1	2K	2M
1385/08/21	1,004	1,004	1,004	1,004	0.0	3	2K	2M
1385/08/16	1,004	1,004	1,004	1,004	0.0	2	3K	3M
1385/08/15	1,004	1,003	1,004	1,004	0.0	6	9K	9M
1385/08/13	1,005	1,004	1,005	1,004	0.0	4	6K	6M
1385/08/09	1,004	1,004	1,004	1,004	0.0	1	169	170K
1385/08/07	1,004	1,004	1,004	1,004	0.0	3	2K	2M
1385/08/06	1,004	1,004	1,004	1,004	0.0	1	114	114K
1385/07/26	1,004	1,004	1,004	1,004	0.0	2	800	803K
1385/07/25	1,004	1,004	1,004	1,004	0.0	1	1K	1M
1385/07/22	1,004	1,004	1,004	1,004	0.0	2	384	386K
1385/07/19	1,004	1,004	1,004	1,004	0.0	10	14K	14M
1385/07/18	1,005	1,004	1,005	1,004	0.0	7	8K	8M
1385/07/17	1,004	1,004	1,004	1,004	0.0	4	5K	5M
1385/07/16	1,004	1,004	1,004	1,004	0.0	3	7K	7M
1385/07/15	1,004	1,004	1,004	1,004	0.0	1	2K	2M
1385/07/12	1,004	1,004	1,004	1,004	0.0	2	4K	4M
1385/07/11	1,004	1,004	1,004	1,004	0.0	5	10K	10M
1385/07/10	1,004	1,004	1,004	1,004	0.0	14	94K	94M
1385/07/05	1,007	1,000	1,027	1,004	(0.3)	17	94K	94M
1385/07/04	1,007	1,007	1,007	1,007	0.0	2	2K	2M
1385/06/28	1,001	1,001	1,010	1,007	0.10	31	121K	122M
1385/06/15	1,006	1,006	1,006	1,006	0.0	1	4K	4M
1385/06/14	1,006	1,006	1,006	1,006	0.0	1	4K	4M
1385/06/12	1,006	1,006	1,006	1,006	0.0	1	4K	5M
1385/06/11	1,006	1,006	1,006	1,006	0.0	1	5K	5M
1385/06/08	1,010	1,006	1,010	1,006	0.0	2	7K	7M
1385/06/07	1,010	1,006	1,010	1,006	0.10	18	72K	73M
1385/06/06	988	988	1,010	1,005	(0.3)	29	228K	229M
1385/06/05	990	990	1,010	1,008	(0.2)	10	34K	35M
1385/04/13	1,029	700	1,029	1,010	(3.72)	9	37K	38M
1385/03/22	1,039	1,039	1,049	1,049	(0.1)	2	110	114K
1385/03/17	1,050	1,050	1,050	1,050	3.45	9	28K	30M
1385/01/16	996	996	1,015	1,015	(0.1)	4	1K	1M
1384/11/18	972	972	1,016	1,016	(0.68)	3	20K	19M
1384/11/12	1,021	1,021	1,044	1,023	0.0	9	40K	41M
1384/11/10	1,011	1,010	1,023	1,023	(0.39)	5	29K	29M
1384/11/09	987	987	1,030	1,027	(1.06)	14	39K	39M
1384/10/27	1,031	1,031	1,038	1,038	(0.19)	4	20K	21M
1384/10/26	1,031	1,031	1,040	1,040	(0.29)	4	30K	31M
1384/10/24	1,043	1,043	1,043	1,043	(0.1)	1	1K	1M
1384/10/19	1,044	1,044	1,045	1,044	(0.1)	18	89K	93M
1384/10/17	1,045	1,045	1,046	1,045	(4.91)	64	256K	267M
1384/10/04	1,045	1,045	1,099	1,099	0.0	2	20	21K
1384/09/30	1,045	1,045	1,099	1,099	(0.09)	2	1K	1M
1384/09/23	1,046	1,046	1,100	1,100	(0.09)	2	1K	1M
1384/09/19	1,047	1,047	1,101	1,101	(0.09)	2	1K	1M
1384/09/14	1,102	1,102	1,102	1,102	(4.92)	1	1K	1M
1384/09/13	1,159	1,159	1,159	1,159	(4.92)	1	1K	1M
1384/08/18	1,159	1,159	1,219	1,219	(0.08)	2	1K	1M
1384/08/17	1,220	1,220	1,220	1,220	(4.98)	1	1K	1M
1384/08/16	1,284	1,284	1,284	1,284	(4.96)	1	1K	1M
1384/08/08	1,285	1,285	1,351	1,351	(0.07)	2	780	1M
1384/07/13	1,287	1,287	1,352	1,352	(0.15)	2	4K	5M
1384/07/09	1,290	1,290	1,354	1,354	(0.22)	6	5K	6M
1384/07/06	1,292	1,292	1,357	1,357	(0.22)	6	5K	6M
1384/07/03	1,293	1,293	1,360	1,360	(0.07)	2	2K	3M
1384/06/28	1,293	1,293	1,361	1,361	0.0	2	86	112K
1384/06/27	1,293	1,293	1,361	1,361	0.0	2	20	27K
1384/06/21	1,305	1,305	1,361	1,361	(0.87)	4	6K	8M
1384/06/20	1,385	1,326	1,386	1,373	(0.87)	15	16K	22M
1384/06/19	1,393	1,331	1,393	1,385	4.37	26	57K	79M
1384/06/16	1,327	1,327	1,327	1,327	4.98	27	109K	145M
1384/06/15	1,268	1,219	1,268	1,264	4.64	37	51K	65M
1384/06/14	1,219	1,208	1,219	1,208	4.05	13	33K	40M
1384/06/13	1,162	1,060	1,162	1,161	4.88	49	440K	482M
1384/06/12	1,107	1,107	1,107	1,107	4.93	7	41K	45M
1384/06/09	1,055	1,055	1,055	1,055	4.98	14	40K	42M
1384/06/08	1,001	1,001	1,200	1,005	(19.6)	40	382K	384M
1382/03/11	1,250	1,250	1,250	1,250	0.0	1	1K	1M
1382/03/10	1,188	1,188	1,250	1,250	0.0	2	2K	2M
1382/03/07	1,250	1,250	1,250	1,250	0.0	1	4K	5M
1382/03/06	1,250	1,250	1,250	1,250	0.0	1	2K	2M
1382/03/05	1,250	1,250	1,250	1,250	0.0	1	116	145K
1382/03/04	1,250	1,250	1,250	1,250	0.24	1	1K	1M
1382/03/03	1,129	1,129	1,247	1,247	4.97	4	12K	15M
1382/02/31	1,188	1,188	1,188	1,188	3.30	1	4K	5M
1382/02/28	1,140	1,140	1,150	1,150	0.79	4	6K	7M
1382/02/27	1,141	1,141	1,141	1,141	0.09	1	870	993K
1382/02/24	1,133	1,133	1,140	1,140	0.44	6	2K	2M
1382/02/23	1,135	1,135	1,135	1,135	0.44	2	4K	5M
1382/02/22	1,130	1,129	1,130	1,130	(0.18)	4	4K	5M
1382/02/17	1,132	1,132	1,132	1,132	4.91	3	6K	7M
1382/02/16	1,079	1,079	1,079	1,079	4.96	1	5K	5M
1382/02/15	1,004	1,003	1,028	1,028	2.70	7	34K	35M
1382/02/14	1,001	1,001	1,001	1,001	0.10	10	13K	13M
1382/02/09	1,000	1,000	1,000	1,000	0.0	22	37K	37M
1382/02/08	1,000	1,000	1,000	1,000	0.0	3	10K	10M
1382/02/06	999	999	1,000	1,000	0.10	3	3K	3M
1382/01/31	999	953	1,000	999	(0.1)	14	19K	19M
1382/01/27	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1382/01/26	999	999	1,000	1,000	0.0	7	20K	20M
1382/01/25	954	954	1,000	1,000	0.0	3	3K	3M
1382/01/24	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1382/01/23	999	999	1,000	1,000	0.10	3	1K	1M
1382/01/20	1,000	999	1,000	999	(0.1)	2	6K	5M
1382/01/19	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1382/01/18	954	954	1,000	1,000	0.0	4	8K	8M
1382/01/17	999	999	1,000	1,000	0.10	2	1K	1M
1382/01/16	950	950	1,000	999	4.06	3	5K	5M
1382/01/11	961	960	961	960	(3.9)	6	15K	14M
1382/01/10	999	999	1,000	999	4.06	5	15K	15M
1381/12/27	960	960	960	960	(3.9)	1	311	299K
1381/12/21	999	999	999	999	0.91	1	663K	662M
1381/12/19	1,000	990	1,000	990	0.0	2	5K	5M
1381/12/18	984	984	990	990	0.0	11	16K	16M
1381/12/14	990	990	990	990	0.0	2	60	59K
1381/12/12	950	950	990	990	4.54	2	2K	2M
1381/12/11	947	947	947	947	0.11	1	1K	1M
1381/12/10	944	944	946	946	0.21	2	3K	3M
1381/12/07	943	943	944	944	3.74	8	8K	8M
1381/12/06	910	910	910	910	0.0	1	1K	910K
1381/12/05	910	910	910	910	0.0	1	116	106K
1381/12/04	910	910	910	910	0.0	1	1K	910K
1381/11/30	910	910	910	910	(4.01)	1	2K	2M
1381/11/29	948	948	948	948	4.98	1	2K	2M
1381/11/21	904	903	904	903	0.0	2	6K	5M
1381/11/20	950	903	950	903	(4.65)	2	14K	13M
1381/11/19	900	900	947	947	4.87	12	38K	35M
1381/11/16	904	903	904	903	(4.95)	10	22K	20M
1381/11/15	950	940	950	950	(3.65)	17	84K	80M
1381/11/14	986	986	986	986	(0.4)	4	7K	7M
1381/11/13	990	990	990	990	(1.0)	1	20	20K
1381/11/09	950	950	1,000	1,000	0.0	14	41K	39M
1381/11/05	950	950	1,000	1,000	0.0	25	82K	78M
1381/10/30	1,000	1,000	1,000	1,000	(4.76)	3	3K	3M
1381/10/29	1,051	1,050	1,051	1,050	(4.55)	3	3K	3M
1381/10/08	1,100	1,100	1,100	1,100	(20.06)	1	1K	1M
1380/11/21	1,376	1,376	1,376	1,376	0.95	3	6K	8M
1380/11/20	1,363	1,363	1,363	1,363	0.96	1	150	204K
1380/11/17	1,350	1,350	1,350	1,350	0.97	1	100	135K
1380/11/16	1,337	1,337	1,337	1,337	0.98	1	100	134K
1380/11/13	1,324	1,324	1,324	1,324	0.99	1	1K	1M
1380/11/10	1,311	1,311	1,311	1,311	0.92	2	1K	1M
1380/11/09	1,299	1,299	1,299	1,299	0.93	7	25K	32M
1380/11/08	1,287	1,287	1,287	1,287	0.94	12	41K	53M
1380/11/07	1,275	1,275	1,275	1,275	0.95	8	5K	6M
1380/11/06	1,263	1,263	1,263	1,263	0.96	1	1K	1M
1380/11/03	1,251	1,251	1,251	1,251	0.97	15	44K	56M
1380/11/02	1,239	1,239	1,239	1,239	0.98	2	1K	1M
1380/11/01	1,227	1,227	1,227	1,227	0.99	2	1K	1M
1380/10/30	1,215	1,215	1,215	1,215	1.00	2	500	608K
1380/10/29	1,203	1,203	1,203	1,203	0.92	2	1K	1M
1380/10/26	1,192	1,192	1,192	1,192	0.93	2	1K	1M
1380/10/25	1,181	1,181	1,181	1,181	0.94	1	1K	1M
1380/10/22	1,170	1,170	1,170	1,170	0.95	1	1K	1M
1380/10/17	1,159	1,159	1,159	1,159	0.96	1	1K	1M
1380/10/16	1,148	1,148	1,148	1,148	0.97	4	1K	2M
1380/10/12	1,137	1,137	1,137	1,137	0.98	2	2K	2M
1380/10/11	1,126	1,126	1,126	1,126	0.99	13	30K	34M
1380/10/10	1,115	1,115	1,115	1,115	1.00	3	3K	4M
1380/10/09	1,104	1,104	1,104	1,104	0.91	1	2K	2M
1380/10/05	1,085	1,085	1,094	1,094	0.83	51	295K	321M
1380/10/04	1,073	1,070	1,085	1,085	0.65	58	175K	189M
1380/10/02	1,076	1,076	1,078	1,078	(0.09)	7	24K	26M
1380/10/01	1,079	1,079	1,080	1,079	(0.09)	4	10K	11M
1380/09/28	1,080	1,080	1,080	1,080	(0.18)	1	5K	5M
1380/09/27	1,082	1,082	1,082	1,082	(0.28)	1	110	119K
1380/09/26	1,084	1,084	1,085	1,085	0.0	3	400	434K
1380/09/24	1,080	1,080	1,085	1,085	0.46	13	56K	61M
1380/09/21	1,085	1,080	1,085	1,080	(0.46)	2	536	580K
1380/09/14	1,085	1,083	1,085	1,085	0.0	19	119K	129M
1380/09/13	1,085	1,085	1,085	1,085	0.09	3	14K	15M
1380/09/12	1,084	1,084	1,084	1,084	(0.09)	1	2K	2M
1380/09/11	1,080	1,080	1,085	1,085	0.0	5	2K	2M
1380/09/10	1,085	1,085	1,085	1,085	0.0	2	5K	6M
1380/08/28	1,090	1,085	1,091	1,085	(0.46)	8	6K	7M
1380/08/22	1,092	1,090	1,093	1,090	0.0	8	12K	13M
1380/08/21	1,090	1,090	1,090	1,090	0.0	1	450	490K
1380/08/20	1,090	1,085	1,090	1,090	0.0	8	23K	25M
1380/08/19	1,100	1,090	1,100	1,090	0.0	29	103K	113M
1380/08/15	1,090	1,090	1,090	1,090	0.93	3	1K	1M
1380/08/14	1,080	1,080	1,080	1,080	0.93	2	1K	1M
1380/08/13	1,070	1,070	1,070	1,070	0.94	3	1K	1M
1380/08/12	1,060	1,060	1,060	1,060	0.95	2	2K	2M
1380/08/09	1,050	1,050	1,050	1,050	0.96	2	1K	1M
1380/08/08	1,040	1,040	1,040	1,040	0.97	7	3K	3M
1380/08/06	1,030	1,030	1,030	1,030	0.98	2	1K	1M
1380/08/05	1,020	1,020	1,020	1,020	0.99	2	2K	2M
1380/08/02	1,011	1,010	1,013	1,010	0.0	34	9M	9B
1380/08/01	1,010	1,010	1,010	1,010	1.00	17	48K	49M
1380/07/30	1,000	1,000	1,001	1,000	0.0	13	35K	35M
1380/07/29	1,020	1,000	1,020	1,000	(0.99)	4	12K	12M
1380/07/28	1,000	1,000	1,010	1,010	1.00	18	36K	36M
1380/07/17	1,000	1,000	1,000	1,000	(0.99)	3	1K	1M
1380/03/19	1,010	1,000	1,010	1,010	0.0	9	26K	26M
1380/03/16	1,010	1,009	1,010	1,010	0.0	10	11K	11M
1380/03/13	1,010	1,010	1,010	1,010	0.0	4	13K	13M
1380/03/12	1,010	1,010	1,010	1,010	0.0	5	12K	12M
1380/03/09	1,010	1,010	1,010	1,010	0.0	5	3K	3M
1380/03/08	1,010	1,010	1,010	1,010	0.0	1	293	296K
1380/03/07	1,010	1,010	1,010	1,010	0.0	5	3K	3M
1380/03/05	1,010	1,010	1,010	1,010	0.0	1	162	164K
1380/03/02	1,010	1,010	1,010	1,010	1.00	9	27K	27M
1380/02/31	1,000	1,000	1,000	1,000	0.0	7	12K	12M
1380/02/29	1,000	1,000	1,000	1,000	0.0	2	3K	3M
1380/02/26	1,000	1,000	1,000	1,000	0.0	12	20K	20M
1380/02/22	1,000	1,000	1,000	1,000	0.0	8	25K	25M
1380/02/19	1,000	1,000	1,000	1,000	0.0	2	5K	5M
1380/02/16	1,000	1,000	1,000	1,000	0.0	1	2K	2M
1380/02/11	1,000	1,000	1,000	1,000	0.0	2	6K	6M
1380/02/10	1,000	1,000	1,000	1,000	0.0	1	280	280K
1380/02/09	1,000	1,000	1,000	1,000	0.0	22	67K	67M
1380/02/08	1,000	1,000	1,000	1,000	0.0	68	85K	85M
1380/01/19	1,000	1,000	1,000	1,000	0.0	1	548	548K