Name: نیان باتری خاوران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
نیان باتری خاوران
بانیان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	18,000	17,540	18,310	18,120	1.91	1,747	10M	178B
1405/06/28	17,770	17,170	17,940	17,780	2.07	2,109	12M	206B
1405/06/25	17,360	17,100	17,570	17,420	0.46	1,708	6M	101B
1405/06/24	17,290	16,850	17,340	17,340	2.97	1,416	7M	125B
1405/06/23	17,490	16,780	17,490	16,840	(2.6)	2,298	12M	195B
1405/06/22	17,760	17,030	17,800	17,290	(1.48)	2,016	8M	146B
1405/06/21	17,850	17,000	17,850	17,550	0.46	2,061	5M	88B
1405/06/18	17,510	17,340	18,040	17,470	(2.24)	2,752	9M	154B
1405/06/17	17,800	17,610	17,880	17,870	2.94	2,010	16M	295B
1405/06/16	17,250	17,000	17,360	17,360	2.97	1,789	9M	158B
1405/06/15	16,730	16,730	17,130	16,860	(2.2)	3,350	10M	175B
1405/06/14	17,100	17,100	17,780	17,240	(2.16)	980	4M	74B
1405/06/11	17,620	17,620	17,620	17,620	(2.97)	138	1M	18B
1405/06/10	18,560	18,040	18,580	18,160	(2.31)	2,108	6M	107B
1405/06/09	18,590	18,590	18,950	18,590	(2.97)	2,087	22M	411B
1405/06/08	19,760	18,750	19,760	19,160	(0.16)	5,475	14M	271B
1405/06/07	19,760	18,750	19,760	19,160	(0.16)	5,475	14M	271B
1405/06/04	19,300	18,800	19,300	19,190	2.40	3,811	18M	347B
1405/06/03	18,830	18,290	18,830	18,740	2.46	2,741	16M	305B
1405/06/02	18,310	18,010	18,310	18,290	2.87	2,234	21M	381B
1405/06/01	17,780	17,510	17,780	17,780	2.95	2,036	29M	515B
1405/05/31	17,270	17,270	17,270	17,270	2.98	1,060	4M	61B
1405/05/28	16,770	16,770	16,770	16,770	2.95	1,941	5M	76B
1405/05/27	16,290	16,290	16,290	16,290	2.97	1,565	6M	102B
1405/05/26	15,820	15,820	15,820	15,820	2.99	1,400	5M	78B
1405/05/25	15,360	15,360	15,360	15,360	2.95	898	6M	85B
1405/05/24	14,920	14,920	14,920	14,920	2.97	820	2M	36B
1405/05/21	14,210	14,210	14,630	14,490	1.97	1,418	6M	87B
1405/05/20	14,210	14,210	14,630	14,490	1.97	1,418	6M	87B
1405/05/19	14,400	14,060	14,590	14,210	(1.93)	2,212	3M	48B
1405/05/18	14,990	14,450	14,990	14,490	(2.69)	764	3M	43B
1405/05/17	14,880	14,550	14,910	14,890	2.83	1,639	4M	55B
1405/05/14	14,240	14,240	14,520	14,480	2.70	1,140	5M	75B
1405/05/13	13,980	13,980	14,110	14,100	2.92	1,020	3M	47B
1405/05/12	13,980	13,980	14,110	14,100	2.92	1,020	3M	47B
1405/05/11	13,450	13,390	13,810	13,700	2.16	1,108	3M	41B
1405/05/10	13,300	13,300	13,610	13,410	(0.59)	894	1M	18B
1405/05/07	13,230	13,230	13,690	13,490	(1.03)	669	731K	10B
1405/05/06	13,410	13,380	13,850	13,630	0.52	941	1M	19B
1405/05/05	13,740	13,440	13,740	13,560	(0.15)	972	1M	16B
1405/05/04	13,480	13,280	13,630	13,580	2.57	1,039	4M	50B
1405/05/03	13,350	13,080	13,450	13,240	0.08	772	2M	20B
1405/04/31	13,190	13,050	13,540	13,230	0.61	862	2M	31B
1405/04/30	12,810	12,810	13,170	13,150	2.81	820	3M	35B
1405/04/29	12,580	12,580	12,830	12,790	2.65	936	2M	24B
1405/04/28	12,310	12,310	12,800	12,460	(1.81)	863	1M	16B
1405/04/27	12,950	12,680	12,950	12,690	(2.91)	729	3M	37B
1405/04/24	13,240	13,000	13,350	13,070	0.54	802	942K	12B
1405/04/23	12,690	12,510	13,160	13,000	1.72	978	1M	16B
1405/04/22	12,690	12,690	13,040	12,780	(2.29)	901	2M	20B
1405/04/21	13,060	13,060	13,290	13,080	(2.82)	1,117	3M	41B
1405/04/20	13,440	13,420	13,690	13,460	(2.68)	1,351	3M	43B
1405/04/17	14,310	13,490	14,310	13,830	(0.5)	1,078	4M	50B
1405/04/09	15,970	15,730	16,150	15,950	1.66	1,306	2M	33B
1405/04/08	15,240	15,240	16,100	15,690	(0.13)	1,169	2M	24B
1405/04/07	15,690	15,680	16,000	15,710	(2.78)	2,122	2M	37B
1405/04/06	16,790	15,910	16,790	16,160	(1.4)	1,587	2M	30B
1405/04/03	16,000	16,000	16,460	16,390	2.50	1,527	2M	35B
1405/04/01	16,210	15,910	16,400	15,990	(2.5)	1,271	2M	38B
1405/03/31	16,800	16,260	16,920	16,400	(2.15)	2,744	9M	148B
1405/03/30	16,670	16,650	17,500	16,760	(2.33)	3,151	7M	116B
1405/03/27	17,170	17,150	17,350	17,160	(2.94)	2,206	8M	129B
1405/03/26	18,510	17,450	18,510	17,680	(1.67)	2,229	8M	149B
1405/03/25	17,980	17,920	17,980	17,980	2.98	2,558	6M	108B
1405/03/24	17,460	17,460	17,460	17,460	2.95	931	2M	37B
1405/03/19	16,620	16,620	16,980	16,960	2.85	2,237	6M	106B
1405/03/18	16,490	16,490	16,490	16,490	(3.0)	212	1M	24B
1405/03/17	16,700	16,700	17,050	17,000	2.66	2,072	3M	48B
1405/03/16	16,110	16,010	16,590	16,560	2.79	1,551	4M	68B
1405/03/13	16,490	16,000	16,490	16,110	(2.3)	3,181	9M	137B
1405/03/12	16,530	16,440	16,750	16,490	(2.66)	3,300	8M	126B
1405/03/11	17,700	16,820	17,700	16,980	(2.08)	2,433	9M	151B
1405/03/10	17,340	17,200	17,340	17,340	2.97	1,920	10M	181B
1405/03/09	16,690	16,400	16,840	16,840	3.00	2,172	8M	135B
1405/03/06	16,660	16,170	16,660	16,350	(1.92)	2,449	5M	84B
1405/03/05	16,660	16,170	16,660	16,350	(1.92)	2,449	5M	84B
1405/03/04	16,770	16,350	16,780	16,670	2.27	2,251	7M	122B
1405/03/03	16,300	16,300	16,300	16,300	2.97	860	6M	99B
1405/03/02	15,830	15,650	15,830	15,830	2.99	1,140	4M	63B
1405/02/30	14,750	14,750	15,650	15,370	1.12	2,488	8M	121B
1405/02/29	15,200	15,200	15,200	15,200	(3.0)	439	7M	102B
1404/12/09	15,470	15,200	15,660	15,360	(1.98)	425	483K	7B
1404/12/06	15,420	15,390	15,970	15,670	0.97	1,233	1M	17B
1404/12/05	15,740	15,370	16,120	15,520	(2.02)	1,382	1M	19B
1404/12/04	15,200	15,200	15,970	15,840	2.13	1,516	1M	22B
1404/12/03	15,520	15,470	15,800	15,510	(2.7)	1,977	2M	27B
1404/12/02	15,940	15,940	16,300	15,940	(2.98)	1,675	3M	51B
1404/11/29	16,930	16,240	16,930	16,430	(1.02)	1,880	754K	12B
1404/11/28	16,570	16,400	16,800	16,600	0.97	1,510	1M	23B
1404/11/27	16,250	16,050	16,670	16,440	0.24	1,678	803K	13B
1404/11/26	17,000	16,350	17,010	16,400	(2.67)	1,699	2M	31B
1404/11/25	17,500	16,630	17,500	16,850	(1.4)	1,966	1M	19B
1404/11/21	17,170	16,800	17,560	17,090	(0.47)	4,147	982K	17B
1404/11/20	17,440	17,160	17,440	17,170	(2.94)	3,729	3M	55B
1404/11/19	18,500	17,560	18,500	17,690	(2.27)	3,100	4M	62B
1404/11/18	18,090	17,670	18,140	18,100	2.72	4,004	3M	59B
1404/11/14	18,100	17,300	18,130	17,620	(0.23)	3,689	4M	68B
1404/11/13	17,640	17,280	17,670	17,660	2.91	2,905	3M	51B
1404/11/12	17,000	16,370	17,240	17,160	2.51	4,030	4M	65B
1404/11/11	17,630	16,630	17,630	16,740	(2.33)	4,156	4M	67B
1404/11/08	16,730	16,730	17,640	17,140	(0.46)	6,167	5M	84B
1404/11/07	17,200	17,200	17,430	17,220	(2.88)	5,690	6M	97B
1404/11/06	17,710	17,710	18,200	17,730	(2.85)	3,107	5M	85B
1404/11/05	18,250	18,250	18,800	18,250	(2.98)	3,931	5M	96B
1404/11/04	19,370	18,720	19,370	18,810	(2.49)	2,297	4M	72B
1404/11/01	19,340	19,060	19,370	19,290	2.55	4,640	6M	110B
1404/10/30	18,800	18,510	18,990	18,810	1.18	3,682	2M	42B
1404/10/29	18,900	18,300	18,950	18,590	0.81	6,730	3M	51B
1404/10/28	18,060	18,060	18,640	18,440	1.88	5,661	2M	46B
1404/10/24	18,720	18,010	18,720	18,100	(2.48)	13,604	9M	157B
1404/10/23	19,350	18,470	19,350	18,560	(2.52)	12,466	10M	189B
1404/10/22	19,320	18,780	19,320	19,040	1.33	12,244	5M	99B
1404/10/21	18,720	18,640	19,210	18,790	(2.19)	14,131	11M	206B
1404/10/20	19,210	19,210	19,250	19,210	(2.98)	5,237	9M	171B
1404/10/17	20,500	19,750	20,500	19,800	(2.7)	9,954	13M	260B
1404/10/16	20,000	20,000	20,500	20,350	2.01	12,691	11M	229B
1404/10/15	19,600	19,550	20,250	19,950	1.27	13,801	10M	199B
1404/10/14	19,700	19,700	19,900	19,700	(2.96)	4,643	5M	97B
1404/10/10	19,500	19,500	20,700	20,300	1.00	22,630	12M	239B
1404/10/09	20,400	20,100	20,400	20,100	(2.9)	7,554	6M	119B
1404/10/08	21,300	20,550	21,400	20,700	(2.13)	34,461	16M	337B
1404/10/07	21,000	20,950	21,700	21,150	(1.86)	79,769	29M	607B
1404/10/06	21,950	21,100	22,150	21,550	(0.87)	109,273	40M	873B
1404/10/03	21,520	21,520	22,000	21,740	1.21	249,251	81M	2T
1404/10/02	21,480	21,480	21,480	21,480	2.97	70,704	46M	983B
1404/10/01	20,860	20,860	20,860	20,860	2.96	79,429	16M	343B
1404/09/30	20,260	20,260	20,260	20,260	3.00	61,733	15M	302B
1404/09/29	19,670	19,670	19,670	19,670	2.98	28,479	12M	241B
1404/09/26	19,100	19,100	19,100	19,100	2.96	19,070	7M	139B
1404/09/25	18,550	18,550	18,550	18,550	3.00	5,796	6M	119B
1404/09/24	18,010	18,010	18,010	18,010	2.97	5,095	6M	114B
1404/09/23	17,490	17,490	17,490	17,490	2.94	8,286	7M	115B
1404/09/22	16,990	16,990	16,990	16,990	2.97	5,484	6M	107B
1404/09/19	17,500	16,000	17,500	16,498	1549.80	1,135,524	123M	2T