ص.س.ستاره پایدارسپهر-د
ستاره2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 1 | 1 | 1 | 1 | (100.0) | 2 | 13M | 13M |
| 1405/06/10 | 1 | 1 | 1 | 1 | (100.0) | 2 | 11M | 11M |
| 1405/06/09 | 1 | 1 | 1 | 1 | (100.0) | 45 | 440M | 440M |
| 1405/06/04 | 1 | 1 | 1 | 1 | (100.0) | 18 | 180M | 180M |
| 1405/05/31 | 1 | 1 | 1 | 1 | (100.0) | 2 | 12M | 12M |
| 1405/05/24 | 1 | 1 | 1 | 1 | (100.0) | 8 | 75M | 75M |
| 1405/05/13 | 1 | 1 | 1 | 1 | (100.0) | 5 | 48M | 48M |
| 1405/05/12 | 1 | 1 | 1 | 1 | (100.0) | 5 | 48M | 48M |
| 1405/05/05 | 1 | 1 | 1 | 1 | (100.0) | 10 | 96M | 96M |
| 1405/04/31 | 1 | 1 | 1 | 1 | (100.0) | 3 | 21M | 21M |
| 1405/04/30 | 1 | 1 | 1 | 1 | (100.0) | 35 | 344M | 344M |
| 1405/04/17 | 1 | 1 | 1 | 1 | (100.0) | 6 | 4M | 4M |
| 1405/04/15 | 1 | 1 | 1 | 1 | (100.0) | 18 | 179M | 179M |
| 1405/04/14 | 1 | 1 | 1 | 1 | (100.0) | 18 | 179M | 179M |
| 1405/04/13 | 1 | 1 | 1 | 1 | (100.0) | 18 | 179M | 179M |
| 1405/04/10 | 1 | 1 | 1 | 1 | (100.0) | 18 | 179M | 179M |
| 1405/04/09 | 1 | 1 | 1 | 1 | (100.0) | 26 | 247M | 247M |
| 1405/03/13 | 1 | 1 | 1 | 1 | (99.99) | 5 | 47M | 47M |
| 1405/03/06 | 1 | 1 | 1 | 1 | (99.99) | 7 | 66M | 66M |
| 1405/03/05 | 1 | 1 | 1 | 1 | (99.99) | 7 | 66M | 66M |
| 1405/03/03 | 1 | 1 | 1 | 1 | (99.99) | 4 | 30M | 30M |
| 1405/03/02 | 1 | 1 | 1 | 1 | (99.99) | 3 | 26M | 26M |
| 1405/02/30 | 1 | 1 | 1 | 1 | (99.99) | 2 | 14M | 14M |
| 1405/02/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 6M | 6M |
| 1405/02/27 | 1 | 1 | 1 | 1 | (99.99) | 8 | 71M | 71M |
| 1405/02/16 | 1 | 1 | 1 | 1 | (99.99) | 11 | 102M | 102M |
| 1405/02/15 | 1 | 1 | 1 | 1 | (99.99) | 9 | 84M | 84M |
| 1405/02/12 | 1 | 1 | 1 | 1 | (99.99) | 19 | 171M | 171M |
| 1405/02/09 | 1 | 1 | 1 | 1 | (99.99) | 19 | 182M | 182M |
| 1405/01/31 | 1 | 1 | 1 | 1 | (99.99) | 8 | 72M | 72M |
| 1405/01/18 | 1 | 1 | 1 | 1 | (99.99) | 4 | 24M | 24M |
| 1405/01/17 | 1 | 1 | 1 | 1 | (99.99) | 38 | 371M | 371M |
| 1405/01/09 | 1 | 1 | 1 | 1 | (99.99) | 3 | 26M | 26M |
| 1404/12/26 | 1 | 1 | 1 | 1 | (99.99) | 16 | 155M | 155M |
| 1404/12/23 | 1 | 1 | 1 | 1 | (99.99) | 17 | 162M | 162M |
| 1404/11/28 | 1 | 1 | 1 | 1 | (99.99) | 7 | 69M | 69M |
| 1404/11/27 | 1 | 1 | 1 | 1 | (99.99) | 2 | 800K | 800K |
| 1404/11/25 | 1 | 1 | 1 | 1 | (99.99) | 10 | 97M | 97M |
| 1404/11/19 | 1 | 1 | 1 | 1 | (99.99) | 14 | 139M | 139M |
| 1404/10/30 | 1 | 1 | 1 | 1 | (99.99) | 96 | 95M | 95M |
| 1404/10/24 | 1 | 1 | 1 | 1 | (99.99) | 38 | 38M | 38M |
| 1404/10/17 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1404/10/14 | 1 | 1 | 1 | 1 | (99.99) | 46 | 45M | 45M |
| 1404/09/29 | 1 | 1 | 1 | 1 | (99.99) | 15 | 15M | 15M |
| 1404/09/26 | 1 | 1 | 1 | 1 | (99.99) | 110 | 110M | 110M |
| 1404/09/18 | 1 | 1 | 1 | 1 | (99.99) | 54 | 53M | 53M |
| 1404/08/20 | 1 | 1 | 1 | 1 | (99.99) | 25 | 24M | 24M |
| 1404/08/17 | 1 | 1 | 1 | 1 | (99.99) | 114 | 114M | 114M |
| 1404/08/06 | 1 | 1 | 1 | 1 | (99.99) | 23 | 23M | 23M |
| 1404/08/05 | 1 | 1 | 1 | 1 | (99.99) | 184 | 183M | 183M |
| 1404/08/04 | 1 | 1 | 1 | 1 | (99.99) | 5 | 3M | 3M |
| 1404/07/12 | 1 | 1 | 1 | 1 | (99.99) | 131 | 131M | 131M |
| 1404/07/02 | 1 | 1 | 1 | 1 | (99.99) | 126 | 125M | 125M |
| 1404/06/15 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1404/06/04 | 1 | 1 | 1 | 1 | (99.99) | 59 | 59M | 59M |
| 1404/06/03 | 1 | 1 | 1 | 1 | (99.99) | 1 | 225K | 225K |
| 1404/05/19 | 1 | 1 | 1 | 1 | (99.99) | 199 | 199M | 199M |
| 1404/05/14 | 1 | 1 | 1 | 1 | (99.99) | 7 | 7M | 7M |
| 1404/05/13 | 1 | 1 | 1 | 1 | (99.99) | 3 | 2M | 2M |
| 1404/05/11 | 1 | 1 | 1 | 1 | (99.99) | 30 | 30M | 30M |
| 1404/05/07 | 1 | 1 | 1 | 1 | (99.99) | 66 | 66M | 66M |
| 1404/05/05 | 1 | 1 | 1 | 1 | (99.99) | 66 | 66M | 66M |
| 1404/04/21 | 1 | 1 | 1 | 1 | (99.99) | 65 | 63M | 63M |
| 1404/04/18 | 1 | 1 | 1 | 1 | (99.99) | 68 | 68M | 68M |
| 1403/12/25 | 1 | 1 | 1 | 1 | (99.99) | 82 | 81M | 81M |
| 1403/12/12 | 1 | 1 | 1 | 1 | (99.99) | 149 | 149M | 149M |
| 1403/12/11 | 1 | 1 | 1 | 1 | (99.99) | 38 | 38M | 38M |
| 1403/12/05 | 1 | 1 | 1 | 1 | (99.99) | 56 | 56M | 56M |
| 1403/10/12 | 1 | 1 | 1 | 1 | (99.99) | 4 | 4M | 4M |
| 1403/10/10 | 1 | 1 | 1 | 1 | (99.99) | 101 | 101M | 101M |
| 1403/10/09 | 1 | 1 | 1 | 1 | (99.99) | 350 | 350M | 350M |
