یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع دایا2-بخشی

      سیمانا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 38,742 38,742 39,350 38,962 (2.45) 292 14M 530B
      1405/06/28 41,373 39,830 41,373 39,954 (2.7) 223 4M 179B
      1405/06/25 43,000 40,733 43,249 41,061 (2.22) 620 5M 204B
      1405/06/24 41,228 41,228 42,464 41,992 1.85 983 7M 308B
      1405/06/23 42,315 41,048 42,315 41,228 (2.57) 301 1M 51B
      1405/06/22 41,300 41,300 42,469 42,317 2.63 624 6M 270B
      1405/06/21 40,700 40,660 41,649 41,233 1.54 176 926K 38B
      1405/06/18 40,250 40,160 41,390 40,608 0.88 269 1M 61B
      1405/06/17 39,810 39,810 40,660 40,253 0.85 387 5M 194B
      1405/06/16 39,915 39,640 39,915 39,913 2.99 277 5M 180B
      1405/06/15 38,007 38,007 39,137 38,753 1.99 270 4M 138B
      1405/06/14 37,560 37,560 38,163 37,998 2.55 211 2M 76B
      1405/06/11 36,673 36,673 37,750 37,052 (2.0) 209 2M 89B
      1405/06/10 38,000 36,722 38,992 37,807 (0.13) 265 2M 73B
      1405/06/09 38,200 36,555 38,200 37,857 0.46 248 12M 472B
      1405/06/08 37,000 37,000 38,000 37,685 2.09 225 1M 53B
      1405/06/07 37,000 37,000 38,000 37,685 2.09 225 1M 53B
      1405/06/04 36,995 36,600 37,427 36,914 1.09 385 5M 201B
      1405/06/03 35,570 35,570 36,526 36,515 2.97 354 7M 271B
      1405/06/02 35,758 35,078 35,917 35,463 (0.81) 212 1M 36B
      1405/06/01 35,750 35,110 36,190 35,751 0.02 301 2M 71B
      1405/05/31 35,650 35,350 35,834 35,745 2.74 338 2M 75B
      1405/05/28 34,893 34,496 35,150 34,791 (0.3) 173 1M 42B
      1405/05/27 35,700 34,800 35,700 34,896 (2.37) 243 1M 51B
      1405/05/26 35,810 35,420 35,890 35,744 2.28 339 13M 453B
      1405/05/25 34,930 34,505 35,420 34,947 (0.5) 236 2M 55B
      1405/05/24 35,801 34,920 35,801 35,124 (2.43) 262 2M 56B
      1405/05/21 36,130 35,800 36,670 35,999 (0.73) 439 3M 120B
      1405/05/20 36,130 35,800 36,670 35,999 (0.73) 439 3M 120B
      1405/05/19 37,000 35,900 37,000 36,263 (1.09) 453 2M 87B
      1405/05/18 37,035 35,941 37,035 36,663 1.96 1,370 16M 574B
      1405/05/17 35,957 35,957 35,957 35,957 3.00 62 877K 32B
      1405/05/14 34,911 34,625 34,915 34,910 2.98 854 14M 482B
      1405/05/13 34,075 33,439 34,078 33,899 2.46 190 1M 44B
      1405/05/12 34,075 33,439 34,078 33,899 2.46 190 1M 44B
      1405/05/11 33,112 32,891 33,114 33,086 2.91 131 2M 51B
      1405/05/10 32,507 32,000 32,740 32,150 (1.14) 175 2M 49B
      1405/05/07 32,800 31,940 33,000 32,520 0.58 209 2M 65B
      1405/05/06 32,410 31,557 32,503 32,331 2.45 388 4M 145B
      1405/05/05 31,557 31,557 31,557 31,557 3.00 195 8M 245B
      1405/05/04 30,638 30,638 30,638 30,638 3.00 26 687K 21B
      1405/05/03 30,196 28,960 30,196 29,746 1.46 439 6M 185B
      1405/04/31 29,317 29,317 29,317 29,317 3.00 93 4M 117B
      1405/04/30 28,464 28,464 28,464 28,464 3.00 25 853K 24B
      1405/04/29 27,635 27,635 27,635 27,635 3.00 46 1M 36B
      1405/04/28 26,539 26,539 27,900 26,831 (1.93) 309 6M 169B
      1405/04/27 27,359 27,359 27,359 27,359 (3.0) 93 2M 62B
      1405/04/24 28,205 28,205 28,205 28,205 3.00 33 1M 36B
      1405/04/23 26,564 26,564 28,206 27,384 0.0 251 6M 159B
      1405/04/22 27,385 27,385 27,385 27,385 (3.0) 43 4M 101B
      1405/04/21 28,231 28,231 28,231 28,231 (3.0) 25 685K 19B
      1405/04/20 29,104 29,104 29,104 29,104 (3.0) 58 4M 110B
      1405/04/17 31,600 29,814 31,600 30,004 (2.38) 134 2M 50B
      1405/04/16 29,945 29,936 30,825 30,736 2.68 194 6M 197B
      1405/04/15 30,564 29,600 30,564 29,935 (1.19) 164 2M 64B
      1405/04/14 30,564 29,600 30,564 29,935 (1.19) 164 2M 64B
      1405/04/13 30,564 29,600 30,564 29,935 (1.19) 164 2M 64B
      1405/04/10 30,564 29,600 30,564 29,935 (1.19) 164 2M 64B
      1405/04/09 29,350 29,105 30,515 30,297 2.19 334 9M 272B
      1405/04/08 29,648 29,648 29,648 29,648 (3.0) 188 10M 309B
      1405/04/07 30,564 30,564 30,564 30,564 (3.0) 18 724K 22B
      1405/04/06 31,509 31,509 31,514 31,509 (3.0) 120 2M 57B
      1405/04/03 32,483 32,483 32,483 32,483 (3.0) 74 4M 131B
      1405/04/01 33,487 33,487 33,487 33,487 (3.0) 46 991K 33B
      1405/03/31 34,522 34,522 34,522 34,522 (3.0) 56 833K 29B
      1405/03/30 36,683 34,547 36,683 35,589 (0.07) 552 4M 134B
      1405/03/27 35,980 34,100 35,980 35,615 1.95 615 14M 484B
      1405/03/26 34,933 34,933 34,933 34,933 3.00 70 4M 147B
      1405/03/25 33,916 33,916 33,916 33,916 3.00 23 1M 34B
      1405/03/24 32,929 32,929 32,929 32,929 3.00 18 778K 26B
      1405/03/23 31,970 31,970 31,970 31,970 3.00 14 652K 21B
      1405/03/20 31,039 31,039 31,039 31,039 3.00 16 2M 48B
      1405/03/19 30,135 30,135 30,135 30,135 3.00 14 1M 41B
      1405/03/18 29,493 27,944 29,493 29,258 2.18 776 36M 1T
      1405/03/17 28,634 28,634 28,634 28,634 3.00 9 1M 29B
      1405/03/16 27,800 27,800 27,800 27,800 3.00 10 1M 29B
      1405/03/13 26,991 26,991 26,991 26,991 3.00 35 4M 112B
      1405/03/12 26,205 26,205 26,205 26,205 3.00 19 1M 26B
      1405/03/11 25,442 25,442 25,442 25,442 3.00 13 1M 29B
      1405/03/10 24,701 24,701 24,701 24,701 3.00 14 1M 25B
      1405/03/09 23,982 23,982 23,982 23,982 3.00 14 1M 25B
      1405/03/06 23,284 23,284 23,284 23,284 3.00 14 738K 17B
      1405/03/05 23,284 23,284 23,284 23,284 3.00 14 738K 17B
      1405/03/04 22,606 22,606 22,606 22,606 3.00 16 1M 25B
      1405/03/03 21,948 21,948 21,948 21,948 3.00 17 2M 33B
      1405/03/02 21,309 21,309 21,309 21,309 3.00 19 1M 22B
      1405/02/30 20,689 20,689 20,689 20,689 3.00 60 5M 93B
      1405/02/29 20,087 20,087 20,087 20,087 3.00 59 6M 125B
      1404/12/09 19,661 19,661 20,010 19,745 1.25 15 470K 9B
      1404/12/06 19,500 19,500 19,780 19,502 1.17 23 5M 100B
      1404/12/05 19,300 19,050 19,540 19,277 0.56 22 109K 2B
      1404/12/04 19,110 18,899 19,169 19,169 3.00 36 9M 181B
      1404/12/03 18,598 18,598 18,840 18,611 (2.92) 23 398K 7B
      1404/12/02 19,220 19,170 19,220 19,170 (2.99) 35 670K 13B
      1404/11/29 19,850 19,470 19,850 19,760 0.0 24 585K 12B
      1404/11/28 19,350 19,350 19,810 19,760 2.44 23 156K 3B
      1404/11/27 19,230 19,200 19,400 19,290 0.36 8 25K 490M
      1404/11/26 19,540 19,050 19,630 19,220 (1.99) 27 424K 8B
      1404/11/25 20,540 19,550 20,540 19,610 (2.63) 32 375K 7B
      1404/11/21 19,800 19,800 20,460 20,140 (0.89) 17 194K 4B
      1404/11/20 20,540 20,310 20,540 20,320 (2.91) 23 445K 9B
      1404/11/19 21,500 20,440 21,510 20,930 (0.05) 24 179K 4B
      1404/11/18 20,590 20,590 21,020 20,940 2.60 34 751K 16B
      1404/11/14 20,830 20,150 20,830 20,410 0.39 23 331K 7B
      1404/11/13 20,300 20,300 20,330 20,330 2.99 30 2M 33B
      1404/11/12 19,430 19,430 20,210 19,740 0.30 13 12K 231M
      1404/11/11 20,140 19,420 20,190 19,680 (1.7) 35 592K 12B
      1404/11/08 19,560 19,550 20,480 20,020 0.15 46 316K 6B
      1404/11/07 19,850 19,850 20,250 19,990 (2.3) 57 485K 10B
      1404/11/06 20,460 20,460 20,460 20,460 (2.99) 13 81K 2B
      1404/11/05 21,090 21,090 21,090 21,090 (2.99) 27 645K 14B
      1404/11/04 21,900 21,440 21,900 21,740 (1.63) 68 825K 18B
      1404/11/01 22,070 21,970 22,350 22,100 1.84 170 2M 45B
      1404/10/30 21,250 21,250 21,710 21,700 2.94 87 2M 46B
      1404/10/29 21,300 20,900 21,700 21,080 (0.28) 29 218K 5B
      1404/10/28 21,040 20,970 21,280 21,140 2.22 110 2M 35B
      1404/10/24 20,850 20,660 21,000 20,680 (2.87) 30 670K 14B
      1404/10/23 21,500 21,250 21,890 21,290 (2.79) 40 233K 5B
      1404/10/22 21,810 21,520 22,250 21,900 1.30 29 222K 5B
      1404/10/21 21,610 21,590 22,200 21,620 (2.83) 63 1M 32B
      1404/10/20 22,250 22,240 22,920 22,250 (2.92) 34 814K 18B
      1404/10/17 23,320 22,630 23,320 22,920 (1.72) 92 2M 40B
      1404/10/16 23,000 23,000 23,370 23,320 2.78 125 1M 27B
      1404/10/15 22,350 22,350 22,810 22,690 2.44 66 844K 19B
      1404/10/14 22,270 22,080 22,580 22,150 (2.47) 38 311K 7B
      1404/10/10 22,300 22,300 23,000 22,710 0.18 53 408K 9B
      1404/10/09 22,700 22,660 22,900 22,670 (2.95) 79 1M 23B
      1404/10/08 23,550 23,300 23,790 23,360 (2.54) 83 1M 33B
      1404/10/07 24,210 23,840 24,800 23,970 (2.44) 299 19M 462B
      1404/10/06 24,400 24,210 25,070 24,570 0.78 386 8M 208B
      1404/10/03 23,780 23,780 24,410 24,380 2.87 248 4M 96B
      1404/10/02 23,950 23,500 24,010 23,700 1.63 312 6M 148B
      1404/10/01 22,960 22,950 23,370 23,320 2.78 479 23M 532B
      1404/09/30 22,320 22,320 22,730 22,690 2.81 220 34M 782B
      1404/09/29 21,910 21,910 22,340 22,070 1.28 38 350K 8B
      1404/09/26 21,890 21,680 21,890 21,790 (2.2) 31 492K 11B
      1404/09/25 21,900 21,520 22,360 22,280 1.69 124 23M 518B
      1404/09/24 21,820 21,820 22,090 21,910 0.37 34 3M 62B
      1404/09/23 21,850 21,700 22,110 21,830 0.46 17 177K 4B
      1404/09/22 21,650 21,650 21,820 21,730 1.31 29 741K 16B
      1404/09/19 21,160 21,160 21,560 21,450 1.27 56 839K 18B
      1404/09/18 21,480 21,100 21,480 21,180 (0.56) 57 1M 25B
      1404/09/17 21,470 21,190 21,490 21,300 (0.65) 18 386K 8B
      1404/09/16 21,680 21,300 21,680 21,440 (1.7) 25 525K 11B
      1404/09/15 21,940 21,650 21,940 21,810 1.21 20 72K 2B
      1404/09/12 21,590 21,500 21,730 21,550 0.84 32 366K 8B
      1404/09/11 21,590 21,350 21,590 21,370 (0.65) 49 666K 14B
      1404/09/10 21,490 21,370 21,610 21,510 1.22 10 83K 2B
      1404/09/09 21,540 21,230 21,540 21,250 (0.51) 55 3M 72B
      1404/09/08 21,730 21,340 21,750 21,360 (0.47) 24 159K 3B
      1404/09/05 21,830 21,290 21,840 21,460 (0.23) 21 191K 4B
      1404/09/04 21,500 21,400 21,770 21,510 0.0 52 484K 10B
      1404/09/02 21,560 21,430 21,660 21,510 1.51 37 597K 13B
      1404/09/01 21,450 21,100 21,490 21,190 0.52 30 407K 9B
      1404/08/28 21,340 21,050 21,530 21,080 (0.19) 44 484K 10B
      1404/08/27 21,020 21,020 21,370 21,120 0.48 116 9M 187B
      1404/08/26 21,150 20,800 21,150 21,020 0.48 57 2M 40B
      1404/08/25 20,770 20,710 21,000 20,920 1.70 71 2M 46B
      1404/08/24 20,810 20,500 20,810 20,570 0.78 34 242K 5B
      1404/08/21 20,150 20,150 20,550 20,410 1.39 54 2M 45B
      1404/08/20 19,990 19,990 20,350 20,130 1.26 30 202K 4B
      1404/08/19 19,920 19,700 20,080 19,880 (0.2) 43 6M 116B
      1404/08/18 20,270 19,790 20,270 19,920 (2.35) 47 5M 94B
      1404/08/17 20,420 20,250 20,660 20,400 1.49 13 38K 777M
      1404/08/14 20,120 19,960 20,270 20,100 (0.4) 24 262K 5B
      1404/08/13 20,260 20,150 20,420 20,180 (1.56) 20 72K 1B
      1404/08/12 20,400 20,300 20,610 20,500 0.44 60 12M 252B
      1404/08/11 20,330 20,140 20,530 20,410 0.05 28 101K 2B
      1404/08/10 20,600 20,260 20,780 20,400 (0.92) 34 2M 35B
      1404/08/07 20,820 20,540 20,840 20,590 (0.82) 41 278K 6B
      1404/08/06 20,970 20,700 21,020 20,760 0.10 27 111K 2B
      1404/08/05 20,890 20,710 20,900 20,740 0.05 49 2M 45B
      1404/08/04 20,810 20,660 20,990 20,730 0.14 49 1M 25B
      1404/08/03 20,800 20,530 21,000 20,700 (0.77) 63 4M 76B
      1404/07/30 20,840 20,810 21,050 20,860 0.87 50 245K 5B
      1404/07/29 20,380 20,380 20,950 20,680 0.39 39 614K 13B
      1404/07/28 20,690 20,400 20,780 20,600 (0.53) 45 1M 21B
      1404/07/27 20,690 20,500 21,100 20,710 0.63 85 3M 65B
      1404/07/26 20,220 20,220 20,580 20,580 2.95 75 5M 105B
      1404/07/23 19,910 19,900 20,150 19,990 (0.3) 29 1M 29B
      1404/07/22 20,200 19,900 20,530 20,050 (2.0) 50 522K 10B
      1404/07/21 20,300 20,200 20,650 20,460 0.89 62 2M 32B
      1404/07/20 20,060 20,050 20,410 20,280 2.27 89 10M 204B
      1404/07/19 19,840 19,620 20,080 19,830 0.71 55 5M 95B
      1404/07/16 20,090 19,570 20,090 19,690 (0.96) 44 6M 117B
      1404/07/15 19,550 19,550 20,090 19,880 0.71 32 7M 135B
      1404/07/14 20,010 19,590 20,190 19,740 (1.35) 56 347K 7B
      1404/07/13 19,900 19,900 20,110 20,010 2.46 67 446K 9B
      1404/07/12 19,300 19,120 19,580 19,530 2.74 49 566K 11B
      1404/07/09 18,900 18,900 19,330 19,010 (1.66) 58 1M 21B
      1404/07/08 19,570 19,000 19,640 19,330 (1.18) 104 2M 35B
      1404/07/07 19,570 19,350 19,570 19,560 2.95 59 1M 25B
      1404/07/06 19,000 19,000 19,000 19,000 2.98 22 1M 19B
      1404/07/05 18,200 18,200 18,520 18,450 2.56 14 436K 8B
      1404/07/02 18,000 17,950 18,290 17,990 (2.12) 19 224K 4B
      1404/07/01 18,350 18,320 18,390 18,380 0.0 13 114K 2B
      1404/06/31 18,200 18,200 18,740 18,380 0.99 43 172K 3B
      1404/06/30 18,250 18,010 18,290 18,200 (0.87) 31 230K 4B
      1404/06/29 18,450 18,360 18,450 18,360 (2.96) 22 500K 9B
      1404/06/26 18,860 18,790 19,010 18,920 (0.94) 16 81K 2B
      1404/06/25 19,000 18,870 19,200 19,100 (1.39) 40 726K 14B
      1404/06/24 19,350 19,050 19,590 19,370 0.73 46 230K 4B
      1404/06/23 18,930 18,930 19,340 19,230 2.40 478 343K 7B
      1404/06/22 18,800 18,720 18,940 18,780 (0.11) 277 201K 4B
      1404/06/18 18,750 18,570 18,990 18,800 0.05 40 571K 11B
      1404/06/17 18,660 18,660 18,810 18,790 2.85 41 833K 16B
      1404/06/16 18,240 18,120 18,520 18,270 0.11 25 109K 2B
      1404/06/15 18,240 18,100 18,400 18,250 0.05 46 1M 19B
      1404/06/12 18,270 18,200 18,530 18,240 0.27 68 509K 9B
      1404/06/11 17,900 17,900 18,240 18,190 2.71 219 3M 54B
      1404/06/09 17,600 17,550 17,810 17,710 0.80 52 831K 15B
      1404/06/08 17,690 17,560 18,050 17,570 (2.93) 20 175K 3B
      1404/06/05 18,090 17,900 18,120 18,100 2.72 9 56K 1B
      1404/06/04 17,700 17,580 17,940 17,620 (1.45) 21 127K 2B
      1404/06/03 17,820 17,680 18,120 17,880 0.34 35 666K 12B
      1404/06/01 17,600 17,600 17,930 17,820 0.85 28 216K 4B
      1404/05/29 17,600 17,590 17,830 17,670 0.23 26 255K 5B
      1404/05/28 17,400 17,400 17,750 17,630 (0.56) 74 72K 1B
      1404/05/27 17,940 17,520 17,960 17,730 1.37 361 8M 139B
      1404/05/26 17,350 17,320 17,510 17,490 2.88 224 5M 93B
      1404/05/25 16,950 16,850 17,500 17,000 (2.13) 302 3M 57B
      1404/05/22 17,600 17,330 17,600 17,370 (2.74) 18 1M 17B
      1404/05/21 17,870 17,600 17,990 17,860 (0.67) 31 702K 13B
      1404/05/20 18,090 17,880 18,280 17,980 (0.66) 37 152K 3B
      1404/05/19 18,510 18,090 18,510 18,100 (2.16) 56 501K 9B
      1404/05/18 18,270 18,060 18,680 18,500 1.82 62 11M 198B
      1404/05/15 18,150 17,960 18,300 18,170 (0.55) 65 309K 6B
      1404/05/14 18,240 18,080 18,400 18,270 1.05 144 3M 52B
      1404/05/13 18,200 17,840 18,350 18,080 (0.06) 280 6M 107B
      1404/05/12 17,560 17,560 18,270 18,090 0.28 164 7M 131B
      1404/05/11 18,540 18,020 18,550 18,040 (2.85) 60 715K 13B
      1404/05/08 18,570 18,550 18,720 18,570 (2.83) 74 351K 7B
      1404/05/07 19,200 19,080 19,730 19,110 (2.8) 41 704K 13B
      1404/05/06 20,000 19,650 20,000 19,660 (2.91) 39 2M 30B
      1404/05/05 20,400 19,800 20,540 20,250 0.0 55 1M 26B
      1404/05/04 20,350 20,040 20,600 20,250 0.50 85 3M 55B
      1404/05/01 20,170 19,870 20,480 20,150 (1.61) 147 8M 156B
      1404/04/31 21,200 20,020 21,200 20,480 (0.73) 527 19M 388B
      1404/04/30 20,560 20,390 20,700 20,630 2.64 320 6M 127B
      1404/04/29 20,100 19,920 20,120 20,100 2.87 216 10M 198B
      1404/04/28 19,530 19,520 19,540 19,540 2.95 162 4M 83B
      1404/04/25 18,160 18,160 19,000 18,980 2.87 39 333K 6B
      1404/04/24 18,140 18,140 18,450 18,450 2.96 46 531K 10B
      1404/04/23 17,810 17,770 18,180 17,920 1.47 46 874K 16B
      1404/04/22 17,510 17,500 17,680 17,660 2.85 58 2M 38B
      1404/04/21 16,550 16,550 17,170 17,170 3.00 47 3M 50B
      1404/04/18 16,520 16,500 17,050 16,670 (1.54) 58 481K 8B
      1404/04/17 16,960 16,920 17,200 16,930 (2.92) 84 2M 34B
      1404/04/16 17,700 17,170 17,810 17,440 (1.47) 62 852K 15B
      1404/04/11 17,700 17,700 17,950 17,700 (2.96) 128 15M 270B
      1404/04/10 18,240 18,240 18,240 18,240 (2.98) 4 3K 62M
      1404/04/09 18,800 18,800 18,800 18,800 (2.99) 9 500K 9B
      1404/04/08 19,380 19,380 19,380 19,380 (2.95) 8 251K 5B
      1404/04/07 19,970 19,970 19,970 19,970 (2.96) 26 1M 25B
      1404/03/21 20,800 20,370 21,050 20,580 (0.82) 57 5M 106B
      1404/03/20 20,460 20,460 20,910 20,750 (1.1) 62 3M 56B
      1404/03/19 21,320 20,470 21,320 20,980 0.19 82 178K 4B
      1404/03/18 20,900 20,650 21,270 20,940 (0.14) 51 9M 186B
      1404/03/17 21,520 20,840 21,520 20,970 (2.19) 77 1M 23B
      1404/03/13 21,300 21,180 21,490 21,440 0.05 57 5M 113B
      1404/03/12 21,210 21,210 21,550 21,430 1.18 31 55K 1B
      1404/03/11 21,520 21,050 21,740 21,180 (2.22) 77 2M 42B
      1404/03/10 22,150 21,520 22,300 21,660 (2.21) 133 2M 54B
      1404/03/07 22,550 21,950 22,550 22,150 (0.4) 108 340K 8B
      1404/03/06 22,220 22,010 22,530 22,240 1.32 256 6M 123B
      1404/03/05 21,730 21,450 22,130 21,950 0.32 189 5M 107B
      1404/03/04 21,940 21,610 22,450 21,880 (0.05) 263 6M 139B
      1404/03/03 21,910 21,400 21,940 21,890 2.72 345 6M 122B
      1404/02/31 20,660 20,440 21,340 21,310 2.85 147 8M 167B
      1404/02/30 21,120 20,420 21,240 20,720 (0.96) 99 3M 60B
      1404/02/29 20,870 20,750 21,190 20,920 0.53 71 310K 6B
      1404/02/28 20,760 20,560 21,160 20,810 (0.9) 76 6M 116B
      1404/02/27 21,020 20,750 21,350 21,000 (0.38) 110 2M 50B
      1404/02/24 20,910 20,810 21,120 21,080 2.78 94 3M 57B
      1404/02/23 20,950 20,350 20,950 20,510 0.84 77 5M 107B
      1404/02/22 20,340 20,340 20,340 20,340 2.99 113 25M 510B
      1404/02/21 19,970 19,550 20,270 19,750 (1.79) 75 6M 125B
      1404/02/20 20,650 20,050 20,660 20,110 (2.57) 64 1M 21B
      1404/02/17 21,140 20,360 21,140 20,640 (1.57) 167 4M 78B
      1404/02/16 21,500 20,860 21,500 20,970 (1.5) 85 562K 12B
      1404/02/15 20,900 20,850 21,540 21,290 1.77 143 3M 55B
      1404/02/14 20,310 20,310 20,980 20,920 2.70 114 2M 40B
      1404/02/13 20,180 20,180 20,650 20,370 (2.07) 119 2M 38B
      1404/02/10 20,700 20,470 20,840 20,800 2.77 108 3M 66B
      1404/02/09 20,440 20,140 20,440 20,240 1.96 147 8M 163B
      1404/02/08 19,660 19,660 19,960 19,850 2.43 119 12M 247B
      1404/02/07 18,660 18,660 19,780 19,380 0.88 58 195K 4B
      1404/02/06 19,020 18,960 19,230 19,210 2.89 81 600K 12B
      1404/02/03 18,810 18,550 18,820 18,670 0.65 52 2M 28B
      1404/02/02 18,410 18,410 18,730 18,550 (0.43) 96 2M 37B
      1404/02/01 18,790 18,360 18,790 18,630 2.08 94 1M 19B
      1404/01/31 18,000 18,000 18,250 18,250 2.99 72 3M 51B
      1404/01/30 17,470 17,470 17,930 17,720 1.08 59 271K 5B
      1404/01/27 17,820 17,440 17,870 17,530 (0.17) 51 1M 26B
      1404/01/26 17,700 17,410 17,780 17,560 (1.62) 113 937K 16B
      1404/01/25 17,720 17,700 18,060 17,850 0.73 158 8M 140B
      1404/01/24 17,720 17,670 17,720 17,720 2.96 98 5M 82B
      1404/01/23 17,470 17,100 17,470 17,210 (1.94) 57 1M 22B
      1404/01/20 17,610 17,070 18,000 17,550 0.40 63 5M 87B
      1404/01/19 16,890 16,890 17,590 17,480 2.34 79 7M 129B
      1404/01/18 16,840 16,840 17,340 17,080 1.07 58 2M 27B
      1404/01/17 16,900 16,700 17,130 16,900 1.38 66 601K 10B
      1404/01/16 16,820 16,600 16,820 16,670 0.18 49 317K 5B
      1404/01/10 16,500 16,500 16,670 16,640 2.21 22 94K 2B
      1404/01/09 16,360 16,140 16,360 16,280 0.0 34 1M 17B
      1404/01/06 16,320 15,900 16,320 16,280 2.33 37 334K 5B
      1404/01/05 15,540 15,540 15,940 15,910 2.78 45 920K 15B
      1403/12/28 15,290 15,290 15,550 15,480 (0.64) 7 14K 213M
      1403/12/27 15,500 15,360 15,600 15,580 (0.76) 9 90K 1B
      1403/12/26 15,700 15,690 16,180 15,700 (0.57) 214 27M 422B
      1403/12/25 15,710 15,430 15,870 15,790 2.47 78 713K 11B
      1403/12/22 15,460 15,330 15,480 15,410 0.92 18 21K 325M
      1403/12/21 15,350 15,190 15,380 15,270 0.86 38 820K 13B
      1403/12/20 15,290 14,850 15,550 15,140 (1.05) 76 3M 49B
      1403/12/19 15,580 15,250 15,580 15,300 (1.16) 28 762K 12B
      1403/12/18 15,990 15,300 15,990 15,480 (1.21) 16 3M 42B
      1403/12/15 15,900 15,600 15,900 15,670 (2.0) 25 2M 39B
      1403/12/14 16,070 15,600 16,070 15,990 1.27 26 2M 34B
      1403/12/13 15,800 15,770 15,800 15,790 (2.77) 19 369K 6B
      1403/12/12 16,030 16,030 16,400 16,240 (0.85) 42 54K 874M
      1403/12/11 16,290 16,000 16,390 16,380 1.87 35 4M 67B
      1403/12/08 16,030 16,010 16,330 16,080 (0.86) 39 164K 3B
      1403/12/07 16,450 16,010 16,450 16,220 1.31 54 2M 31B
      1403/12/06 16,000 15,910 16,170 16,010 1.07 52 222K 4B
      1403/12/05 15,810 15,700 15,960 15,840 (0.06) 50 361K 6B
      1403/12/04 15,700 15,550 15,950 15,850 (0.13) 67 246K 4B
      1403/12/01 15,860 15,700 15,950 15,870 0.38 22 29K 455M
      1403/11/30 15,500 15,500 15,960 15,810 1.41 25 280K 4B
      1403/11/29 15,550 15,510 15,760 15,590 1.63 17 20K 311M
      1403/11/28 15,610 15,300 15,690 15,340 (2.11) 37 477K 7B
      1403/11/27 16,000 15,590 16,000 15,670 (2.31) 57 2M 31B
      1403/11/23 16,300 15,870 16,500 16,040 (1.6) 60 2M 32B
      1403/11/21 16,310 16,150 16,720 16,300 (0.37) 70 1M 18B
      1403/11/17 16,350 16,290 16,600 16,360 (0.73) 82 564K 9B
      1403/11/16 16,790 16,350 16,800 16,480 0.61 60 4M 61B
      1403/11/15 16,240 16,240 16,480 16,380 1.42 114 28M 462B
      1403/11/14 16,240 16,120 16,250 16,150 (0.43) 79 984K 16B
      1403/11/13 16,210 16,050 16,370 16,220 0.06 72 1M 18B
      1403/11/10 16,210 16,140 16,360 16,210 1.00 57 643K 10B
      1403/11/08 15,990 15,870 16,200 16,050 0.63 68 1M 23B
      1403/11/07 16,150 15,800 16,150 15,950 1.27 96 1M 17B
      1403/11/06 15,680 15,600 16,040 15,750 0.45 113 2M 37B
      1403/11/03 15,460 15,460 15,680 15,680 2.95 171 6M 100B
      1403/11/02 15,400 15,180 15,500 15,230 (0.65) 30 609K 9B
      1403/11/01 15,770 15,150 15,770 15,330 (0.65) 30 918K 14B
      1403/10/30 15,320 15,320 15,750 15,430 0.65 40 51K 784M
      1403/10/29 15,730 15,120 15,730 15,330 (1.41) 70 4M 58B
      1403/10/26 15,800 15,450 15,800 15,550 1.24 53 454K 7B
      1403/10/24 15,410 15,290 15,540 15,360 1.52 80 2M 28B
      1403/10/23 15,250 15,100 15,250 15,130 (2.76) 56 3M 40B
      1403/10/22 15,500 15,200 15,780 15,560 (0.13) 149 4M 66B
      1403/10/19 15,700 15,440 15,830 15,580 0.97 459 17M 269B
      1403/10/18 15,430 15,430 15,430 15,430 2.94 40 10M 159B
      1403/10/17 14,570 14,570 14,990 14,990 2.95 212 33M 497B
      1403/10/16 14,730 14,440 14,730 14,560 1.18 57 310K 5B
      1403/10/15 14,100 14,100 14,390 14,390 2.93 108 11M 152B
      1403/10/12 13,960 13,950 14,180 13,980 0.79 28 386K 5B
      1403/10/11 14,070 13,800 14,070 13,870 0.36 18 4M 52B
      1403/10/10 13,760 13,750 13,900 13,820 (0.36) 20 57K 781M
      1403/10/09 13,940 13,760 14,100 13,870 (1.21) 33 7M 94B
      1403/10/08 13,950 13,950 14,300 14,040 0.65 24 3M 39B
      1403/10/05 14,120 13,910 14,500 13,950 (2.52) 42 3M 45B
      1403/10/04 14,650 14,100 14,650 14,310 (0.42) 32 60K 860M
      1403/10/03 14,530 14,060 14,530 14,370 1.77 22 23K 334M
      1403/10/02 13,810 13,710 14,200 14,120 2.32 18 9K 133M
      1403/10/01 13,410 13,410 13,810 13,800 2.91 41 145K 2B
      1403/09/28 13,450 13,400 13,560 13,410 0.45 42 133K 2B
      1403/09/27 13,690 13,320 13,800 13,350 (2.77) 61 984K 13B
      1403/09/26 13,490 13,490 14,090 13,730 (0.07) 48 2M 22B
      1403/09/25 13,890 13,600 13,890 13,740 1.85 43 60K 829M
      1403/09/24 13,480 13,480 13,490 13,490 2.98 19 507K 7B
      1403/09/21 12,810 12,810 13,250 13,100 1.47 26 29K 386M
      1403/09/20 13,250 12,800 13,250 12,910 0.23 45 876K 11B
      1403/09/19 12,700 12,700 12,910 12,880 2.63 54 688K 9B
      1403/09/18 12,410 12,360 12,610 12,550 (0.08) 36 223K 3B
      1403/09/17 12,610 12,450 13,140 12,560 (1.72) 41 769K 10B
      1403/09/14 12,980 12,670 12,980 12,780 1.35 69 7M 87B
      1403/09/13 12,540 12,540 12,960 12,610 0.16 32 452K 6B
      1403/09/12 12,580 12,320 12,590 12,590 2.94 78 6M 77B
      1403/09/11 12,150 12,100 12,400 12,230 (0.33) 23 231K 3B
      1403/09/10 12,430 12,160 12,520 12,270 0.16 55 1M 18B
      1403/09/07 12,590 12,150 12,590 12,250 0.16 84 5M 63B
      1403/09/06 12,590 12,000 12,590 12,230 0.0 51 2M 19B
      1403/09/05 12,220 12,150 12,380 12,230 1.75 90 4M 45B
      1403/09/04 11,720 11,720 12,030 12,020 2.91 36 1M 14B
      1403/09/03 11,520 11,520 11,840 11,680 1.21 40 1M 13B
      1403/08/30 11,460 11,460 11,690 11,540 0.52 18 125K 1B
      1403/08/29 11,690 11,400 11,690 11,480 1.06 34 142K 2B
      1403/08/28 11,210 11,210 11,500 11,360 1.43 35 250K 3B
      1403/08/27 11,270 11,180 11,390 11,200 (0.62) 41 1M 12B
      1403/08/26 11,160 11,160 11,350 11,270 2.27 113 8M 95B
      1403/08/23 10,820 10,820 11,150 11,020 (0.09) 21 235K 3B
      1403/08/22 11,030 11,010 11,030 11,030 0.27 9 12K 137M
      1403/08/21 11,200 10,900 11,200 11,000 0.82 17 178K 2B
      1403/08/20 10,800 10,800 11,000 10,910 1.96 19 3M 36B
      1403/08/19 10,450 10,450 10,750 10,700 2.49 31 68K 726M
      1403/08/16 10,490 10,360 10,490 10,440 0.29 11 10K 108M
      1403/08/15 10,560 10,400 10,560 10,410 0.39 12 23K 243M
      1403/08/14 10,330 10,320 10,510 10,370 (0.1) 14 333K 3B
      1403/08/13 10,440 10,320 10,440 10,380 (1.61) 24 144K 1B
      1403/08/12 10,570 10,520 10,740 10,550 (0.57) 17 28K 297M
      1403/08/09 10,460 10,460 10,710 10,610 0.76 14 18K 189M
      1403/08/08 10,500 10,480 10,610 10,530 0.48 23 151K 2B
      1403/08/07 10,580 10,450 10,590 10,480 (0.19) 52 912K 10B
      1403/08/06 10,410 10,410 10,590 10,500 1.06 38 116K 1B
      1403/08/05 10,230 10,230 10,390 10,390 2.97 36 1M 15B
      1403/08/02 10,130 10,000 10,170 10,090 (1.37) 31 34K 344M
      1403/08/01 10,200 10,200 10,400 10,230 (0.39) 18 19K 194M
      1403/07/30 10,250 10,250 10,310 10,270 (1.82) 22 4M 37B
      1403/07/29 10,480 10,380 10,550 10,460 (0.48) 16 31K 326M
      1403/07/28 10,720 10,480 10,720 10,510 (0.85) 15 38K 397M
      1403/07/25 10,600 10,580 10,720 10,600 1.05 15 36K 386M
      1403/07/24 10,590 10,480 10,660 10,490 (1.41) 17 395K 4B
      1403/07/23 10,750 10,600 10,750 10,640 (1.66) 12 30K 322M
      1403/07/22 10,880 10,800 10,970 10,820 0.93 12 15K 158M
      1403/07/21 10,740 10,670 10,810 10,720 0.56 15 20K 216M
      1403/07/18 10,640 10,590 10,660 10,660 0.28 10 5K 51M
      1403/07/17 10,650 10,600 10,650 10,630 0.76 11 12K 129M
      1403/07/16 10,630 10,530 10,630 10,550 0.19 5 6K 67M
      1403/07/15 10,520 10,520 10,550 10,530 (0.57) 44 5M 50B
      1403/07/14 10,650 10,530 10,650 10,590 0.28 11 8K 86M
      1403/07/11 10,570 10,560 10,570 10,560 0.0 9 48K 503M
      1403/07/10 10,660 10,510 10,660 10,560 0.0 17 109K 1B
      1403/07/09 10,630 10,540 10,630 10,560 0.28 16 212K 2B
      1403/07/08 10,500 10,500 10,550 10,530 0.29 15 17K 174M
      1403/07/07 10,500 10,500 10,560 10,500 (0.57) 34 189K 2B
      1403/07/04 10,620 10,550 10,620 10,560 0.38 39 270K 3B
      1403/07/03 10,450 10,450 10,620 10,520 0.38 91 2M 26B
      1403/07/02 10,490 10,430 10,490 10,480 0.0 39 1M 13B
      1403/07/01 10,520 10,410 10,520 10,480 (0.19) 55 73K 767M
      1403/06/28 10,560 10,420 10,560 10,500 0.29 27 5M 53B
      1403/06/27 10,460 10,420 10,550 10,470 1.06 44 3M 27B
      1403/06/26 10,410 10,310 10,410 10,360 0.48 15 735K 8B
      1403/06/25 10,440 10,310 10,450 10,310 (0.48) 14 261K 3B
      1403/06/24 10,460 10,350 10,460 10,360 0.68 10 13K 134M
      1403/06/21 10,380 10,240 10,380 10,290 (0.19) 37 4M 44B
      1403/06/20 10,400 10,300 10,400 10,310 0.10 33 1M 15B
      1403/06/19 10,380 10,280 10,380 10,300 0.0 33 1M 15B
      1403/06/18 10,400 10,220 10,400 10,300 (0.58) 24 73K 754M
      1403/06/17 10,450 10,310 10,450 10,360 0.0 30 35K 362M
      1403/06/13 10,420 10,250 10,420 10,360 1.17 44 6M 57B
      1403/06/11 10,510 10,210 10,510 10,240 (0.78) 50 3M 32B
      1403/06/10 10,210 10,210 10,390 10,320 0.98 60 2M 24B
      1403/06/07 10,160 10,150 10,300 10,220 0.59 40 686K 7B
      1403/06/06 10,250 10,150 10,250 10,160 0.0 26 41K 421M
      1403/06/05 10,150 10,150 10,220 10,160 0.20 32 131K 1B
      1403/06/03 10,200 10,110 10,200 10,140 0.50 58 463K 5B
      1403/05/31 10,180 10,090 10,180 10,090 0.0 49 122K 1B
      1403/05/30 10,150 10,040 10,150 10,090 (0.1) 45 84K 852M
      1403/05/29 10,190 10,060 10,190 10,100 (0.1) 33 103K 1B
      1403/05/28 10,160 10,050 10,180 10,110 0.10 62 328K 3B
      1403/05/27 10,060 10,010 10,110 10,100 1.00 74 7M 67B
      1403/05/24 10,040 9,980 10,060 10,000 0.30 34 243K 2B
      1403/05/23 10,030 9,970 10,030 9,970 (0.1) 27 138K 1B
      1403/05/22 10,050 9,970 10,050 9,980 (0.5) 42 396K 4B
      1403/05/21 10,020 9,980 10,050 10,030 0.40 37 5M 52B
      1403/05/20 10,000 9,890 10,030 9,990 0.91 29 150K 1B
      1403/05/16 10,050 9,900 10,050 9,900 (0.1) 28 111K 1B
      1403/05/15 10,050 9,900 10,050 9,910 (0.7) 48 163K 2B
      1403/05/14 10,050 9,900 10,050 9,980 0.40 30 183K 2B
      1403/05/13 10,030 9,880 10,030 9,940 (1.0) 65 995K 10B
      1403/05/10 10,050 9,990 10,050 10,040 0.0 88 3M 29B
      1403/05/09 10,060 10,030 10,060 10,040 (0.1) 46 351K 4B
      1403/05/08 10,090 10,020 10,090 10,050 0.0 92 4M 36B
      1403/05/06 10,100 10,030 10,100 10,050 (0.3) 102 635K 6B
      1403/05/03 10,080 10,030 10,090 10,080 0.40 105 10M 104B
      1403/05/02 10,020 10,020 10,090 10,040 0.20 79 408K 4B
      1403/05/01 10,020 10,010 10,030 10,020 0.0 54 1M 14B
      1403/04/31 10,030 10,010 10,030 10,020 0.0 69 997K 10B
      1403/04/30 10,040 10,010 10,050 10,020 0.10 103 1M 12B
      1403/04/27 10,010 10,000 10,040 10,010 0.10 80 547K 5B
      1403/04/24 10,000 10,000 10,030 10,000 (0.1) 139 749K 7B
      1403/04/23 10,020 10,000 10,020 10,010 0.10 127 16M 165B
      1403/04/11 10,000 10,000 10,000 10,000 0.0 775 84M 840B
      1403/04/10 10,000 10,000 10,000 10,000 0.0 356 36M 360B
      1403/04/09 10,000 10,000 10,000 10,000 0.0 1,261 181M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify