Name: ایرانیاساتایرورابر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ایران‌یاساتایرورابر
پاسا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,390	10,390	10,830	10,420	(2.71)	1,947	31M	323B
1405/06/28	11,120	10,480	11,120	10,710	(0.83)	1,360	16M	176B
1405/06/25	10,820	10,380	10,940	10,800	1.60	4,064	58M	627B
1405/06/24	10,370	10,260	10,680	10,630	2.51	1,108	17M	186B
1405/06/23	10,670	10,250	10,670	10,370	(1.8)	1,643	18M	186B
1405/06/22	10,590	10,360	10,590	10,560	2.62	2,310	29M	304B
1405/06/21	10,000	9,910	10,510	10,290	0.78	2,710	41M	425B
1405/06/18	10,450	10,200	10,450	10,210	(2.85)	895	16M	165B
1405/06/17	10,660	10,320	10,660	10,510	1.45	1,323	24M	251B
1405/06/16	10,350	10,130	10,460	10,360	1.97	1,674	37M	383B
1405/06/15	10,350	9,960	10,350	10,160	0.20	1,295	25M	252B
1405/06/14	10,210	9,630	10,210	10,140	2.22	1,172	42M	426B
1405/06/11	9,830	9,830	10,430	9,920	(2.07)	702	27M	267B
1405/06/10	10,300	9,700	10,300	10,130	1.30	1,347	39M	399B
1405/06/09	9,790	9,790	10,030	10,000	2.67	1,278	34M	339B
1405/06/08	9,790	9,400	9,790	9,740	2.42	2,910	89M	867B
1405/06/07	9,790	9,400	9,790	9,740	2.42	2,910	89M	867B
1405/06/04	9,510	9,510	9,510	9,510	2.92	132	8M	79B
1405/06/03	9,240	9,240	9,240	9,240	2.90	208	15M	138B
1405/06/02	8,990	8,610	8,990	8,980	2.86	407	13M	117B
1405/06/01	8,740	8,630	8,740	8,730	2.83	832	30M	266B
1405/05/31	8,470	8,410	8,490	8,490	2.91	715	36M	307B
1405/05/28	8,260	8,100	8,350	8,250	1.73	900	21M	170B
1405/05/27	8,320	8,070	8,320	8,110	(2.41)	1,269	30M	247B
1405/05/26	8,320	8,110	8,560	8,310	(0.12)	2,697	77M	643B
1405/05/25	8,320	8,320	8,320	8,320	(2.92)	325	8M	67B
1405/05/24	8,750	8,410	8,750	8,570	(1.15)	222	8M	72B
1405/05/18	8,670	8,670	8,670	8,670	2.97	165	13M	114B
1405/05/17	8,440	8,250	8,440	8,420	2.68	1,108	41M	349B
1405/05/14	8,200	8,200	8,200	8,200	2.89	144	9M	70B
1405/05/13	7,970	7,970	7,970	7,970	2.97	69	5M	40B
1405/05/12	7,970	7,970	7,970	7,970	2.97	69	5M	40B
1405/05/11	7,740	7,730	7,740	7,740	2.93	195	10M	74B
1405/05/10	7,520	7,370	7,520	7,520	2.87	1,213	65M	485B
1405/05/07	7,310	7,310	7,310	7,310	2.96	150	12M	91B
1405/05/06	7,100	7,100	7,100	7,100	2.90	103	11M	78B
1405/05/05	6,900	6,900	6,900	6,900	2.99	144	13M	91B
1405/05/04	6,700	6,700	6,700	6,700	2.92	90	11M	71B
1405/05/03	6,510	6,510	6,510	6,510	2.84	105	10M	63B
1405/04/31	6,330	6,330	6,330	6,330	2.93	95	11M	72B
1405/04/30	6,150	6,150	6,150	6,150	2.84	58	3M	16B
1405/04/29	5,980	5,980	5,980	5,980	2.93	62	3M	16B
1405/04/28	5,560	5,560	5,820	5,810	2.65	128	4M	22B
1405/04/27	5,660	5,660	5,700	5,660	(2.92)	152	9M	52B
1405/04/24	5,580	5,580	5,840	5,830	2.82	193	8M	46B
1405/04/23	5,620	5,620	5,800	5,670	(2.07)	313	6M	34B
1405/04/22	5,770	5,770	6,000	5,790	(2.53)	280	12M	70B
1405/04/21	5,940	5,940	5,940	5,940	(2.94)	37	688K	4B
1405/04/20	6,150	6,120	6,220	6,120	(2.86)	141	1M	9B
1405/04/17	6,400	6,160	6,480	6,300	(0.79)	369	6M	37B
1405/04/16	6,350	6,350	6,350	6,350	2.92	125	9M	54B
1405/04/15	6,140	5,970	6,200	6,170	2.49	246	7M	42B
1405/04/14	6,140	5,970	6,200	6,170	2.49	246	7M	42B
1405/04/13	6,140	5,970	6,200	6,170	2.49	246	7M	42B
1405/04/10	6,140	5,970	6,200	6,170	2.49	246	7M	42B
1405/04/09	5,990	5,970	6,050	6,020	2.38	332	10M	60B
1405/04/08	5,760	5,700	6,030	5,880	0.17	282	6M	34B
1405/04/07	5,950	5,870	5,950	5,870	(2.98)	289	6M	33B
1405/04/06	6,130	5,940	6,210	6,050	(0.98)	204	3M	21B
1405/04/03	6,120	6,060	6,410	6,110	(2.08)	790	17M	102B
1405/04/01	6,240	6,240	6,300	6,240	(2.95)	170	3M	20B
1405/03/31	6,430	6,430	6,520	6,430	(2.87)	278	4M	25B
1405/03/30	6,790	6,410	6,790	6,620	0.30	843	20M	136B
1405/03/27	6,600	6,500	6,600	6,600	2.96	241	9M	62B
1405/03/26	6,270	6,270	6,450	6,410	12.46	520	20M	131B
1405/03/11	16,040	16,000	16,040	16,040	2.95	645	16M	258B
1405/03/10	15,580	15,580	15,580	15,580	2.97	61	2M	31B
1405/03/09	15,130	15,130	15,130	15,130	3.00	108	2M	28B
1405/03/06	14,900	14,500	15,200	14,690	(1.67)	382	3M	39B
1405/03/05	14,900	14,500	15,200	14,690	(1.67)	382	3M	39B
1405/03/04	15,010	14,500	15,010	14,940	2.47	544	7M	102B
1405/03/03	14,580	14,580	14,580	14,580	2.97	115	2M	29B
1405/03/02	14,160	14,160	14,160	14,160	2.98	28	1M	18B
1405/02/30	13,420	13,420	14,240	13,750	(0.58)	290	4M	51B
1405/02/29	13,830	13,830	13,830	13,830	(2.95)	90	3M	36B
1404/12/09	14,640	13,830	14,640	14,010	(1.68)	548	1M	16B
1404/12/06	14,530	14,200	14,530	14,250	0.56	56	241K	3B
1404/12/05	14,250	14,090	14,350	14,170	0.43	207	868K	12B
1404/12/04	14,220	13,970	14,440	14,110	(0.07)	145	807K	11B
1404/12/03	14,120	14,120	14,190	14,120	(2.96)	68	434K	6B
1404/12/02	14,550	14,550	14,550	14,550	(2.94)	59	651K	9B
1404/11/29	15,620	14,720	15,620	14,990	(1.19)	1,232	2M	30B
1404/11/28	15,040	15,040	15,400	15,170	1.34	29	218K	3B
1404/11/27	15,130	14,790	15,350	14,970	(1.77)	1,111	2M	37B
1404/11/26	15,670	15,150	15,670	15,240	(2.37)	579	1M	21B
1404/11/25	15,610	15,610	16,000	15,610	(2.98)	78	869K	14B
1404/11/21	16,210	15,940	16,590	16,090	(0.37)	690	1M	22B
1404/11/20	16,150	16,150	16,350	16,150	(2.94)	97	2M	33B
1404/11/19	16,640	16,400	17,040	16,640	0.54	656	2M	33B
1404/11/18	16,340	16,300	16,570	16,550	2.86	150	2M	32B
1404/11/14	16,340	15,470	16,340	16,090	1.39	154	1M	18B
1404/11/13	15,750	15,750	15,880	15,870	2.92	125	4M	59B
1404/11/12	15,900	15,000	15,900	15,420	(0.19)	35	89K	1B
1404/11/08	15,440	15,440	15,870	15,450	(2.89)	285	2M	34B
1404/11/07	15,910	15,910	15,910	15,910	(2.99)	63	1M	22B
1404/11/06	16,400	16,400	16,400	16,400	(2.96)	27	565K	9B
1404/11/05	16,900	16,900	16,900	16,900	(2.99)	60	640K	11B
1404/11/04	17,900	17,270	17,900	17,420	(2.13)	770	3M	48B
1404/11/01	17,830	17,400	17,830	17,800	2.77	453	6M	100B
1404/10/30	17,320	17,320	17,320	17,320	2.97	146	3M	60B
1404/10/29	16,880	16,390	16,880	16,820	2.62	602	16M	261B
1404/10/28	16,810	16,320	16,810	16,390	0.18	212	1M	19B
1404/10/24	16,730	16,260	16,730	16,360	(2.39)	958	9M	143B
1404/10/23	16,910	16,560	16,910	16,760	(0.89)	258	608K	10B
1404/10/22	17,410	16,630	17,420	16,910	(0.06)	440	1M	18B
1404/10/21	17,030	16,710	17,190	16,920	(1.28)	194	851K	14B
1404/10/20	17,140	17,140	17,140	17,140	(3.0)	685	7M	113B
1404/10/17	17,560	17,350	18,410	17,670	(1.17)	224	2M	32B
1404/10/16	17,700	17,600	17,900	17,880	2.88	159	2M	38B
1404/10/15	17,390	17,150	17,860	17,380	0.12	363	3M	49B
1404/10/14	18,340	17,290	18,340	17,360	(2.58)	167	3M	46B
1404/10/10	17,490	17,490	18,080	17,820	1.48	235	852K	15B
1404/10/09	18,130	17,430	18,130	17,560	(2.23)	680	4M	64B
1404/10/08	18,820	17,840	18,820	17,960	(2.34)	266	3M	56B
1404/10/07	18,430	18,070	18,750	18,390	0.99	433	5M	83B
1404/10/06	17,920	17,920	18,270	18,210	2.65	236	4M	73B
1404/10/03	17,370	17,370	17,790	17,740	2.66	329	6M	99B
1404/10/02	17,870	17,060	17,870	17,280	(1.43)	693	2M	29B
1404/10/01	17,990	17,450	17,990	17,530	0.11	262	3M	58B
1404/09/30	17,970	17,350	17,970	17,510	(0.57)	490	4M	77B
1404/09/29	17,800	17,340	17,800	17,610	1.85	273	4M	77B
1404/09/26	17,130	16,710	17,310	17,290	2.86	487	11M	197B
1404/09/25	16,940	16,360	17,280	16,810	0.18	751	6M	99B
1404/09/24	17,260	16,470	17,270	16,780	0.06	645	5M	81B
1404/09/23	16,900	16,180	17,000	16,770	1.57	510	5M	82B
1404/09/22	16,220	16,080	16,620	16,510	2.29	246	2M	36B
1404/09/19	16,160	15,940	16,160	16,140	2.87	264	4M	63B
1404/09/18	15,690	15,650	15,690	15,690	2.95	342	10M	162B
1404/09/17	15,300	15,150	15,340	15,240	2.28	618	7M	102B
1404/09/16	14,600	14,510	14,930	14,900	2.76	828	14M	207B
1404/09/15	14,640	14,440	14,640	14,500	0.07	333	4M	53B
1404/09/12	14,630	14,400	14,610	14,490	(0.48)	601	2M	25B
1404/09/11	14,590	14,500	14,630	14,560	0.14	395	749K	11B
1404/09/10	14,660	14,440	14,770	14,540	0.14	563	744K	11B
1404/09/09	14,770	14,480	14,770	14,520	(0.34)	304	1M	16B
1404/09/08	14,790	14,490	14,790	14,570	(0.61)	1,258	2M	26B
1404/09/05	14,720	14,310	15,050	14,660	0.21	106	485K	7B
1404/09/04	14,500	14,250	14,880	14,630	(0.41)	114	1M	15B
1404/09/02	14,930	14,580	14,930	14,690	0.0	314	791K	12B
1404/09/01	14,740	14,570	14,910	14,690	1.45	215	1M	21B
1404/08/28	14,630	14,360	14,700	14,480	0.84	310	1M	17B
1404/08/27	14,480	14,280	14,500	14,360	(0.07)	501	745K	11B
1404/08/26	14,540	14,180	14,970	14,370	(1.24)	740	1M	19B
1404/08/25	14,680	14,460	14,880	14,550	(0.89)	441	964K	14B
1404/08/24	14,730	14,600	14,950	14,680	0.14	432	748K	11B
1404/08/21	14,590	14,530	14,890	14,660	0.41	463	2M	30B
1404/08/20	14,600	14,360	14,960	14,600	0.48	581	2M	22B
1404/08/19	14,450	14,290	14,770	14,530	1.32	512	3M	46B
1404/08/18	14,750	14,250	15,120	14,340	(2.38)	774	4M	55B
1404/08/17	14,760	14,480	14,910	14,690	1.45	264	3M	42B
1404/08/14	14,590	14,120	14,590	14,480	2.19	142	2M	24B
1404/08/13	14,150	14,070	14,300	14,170	0.14	244	2M	34B
1404/08/12	14,500	14,050	14,500	14,150	(2.28)	595	8M	107B
1404/08/11	14,400	14,360	14,670	14,480	(2.16)	518	6M	93B
1404/08/10	15,450	14,630	15,500	14,800	(1.86)	236	2M	36B
1404/08/07	15,300	14,820	15,600	15,080	(0.66)	128	439K	7B
1404/08/06	15,600	15,050	15,640	15,180	(2.13)	228	2M	36B
1404/08/05	15,350	15,190	15,720	15,510	1.37	244	1M	17B
1404/08/04	15,300	15,260	15,300	15,300	2.96	391	8M	129B
1404/08/03	14,860	14,770	14,860	14,860	2.98	347	6M	83B
1404/07/30	14,390	14,250	14,700	14,430	0.77	120	2M	22B
1404/07/29	14,700	14,140	14,700	14,320	(1.31)	1,319	3M	44B
1404/07/28	14,510	14,240	14,510	14,510	2.98	525	14M	199B
1404/07/27	14,090	14,090	14,090	14,090	3.00	82	3M	41B
1404/07/26	13,600	13,430	13,700	13,680	2.78	206	2M	21B
1404/07/23	13,220	13,130	13,480	13,310	(1.19)	94	755K	10B
1404/07/22	13,260	13,240	13,970	13,470	(1.25)	222	2M	20B
1404/07/21	13,980	13,480	13,980	13,640	0.15	183	1M	15B
1404/07/20	13,510	13,360	13,640	13,620	2.79	258	3M	38B
1404/07/19	13,500	13,070	13,510	13,250	0.99	106	625K	8B
1404/07/16	13,120	12,890	13,220	13,120	(1.2)	131	736K	10B
1404/07/15	13,110	13,110	13,470	13,280	1.22	150	1M	16B
1404/07/14	13,260	12,500	13,260	13,120	1.86	216	4M	48B
1404/07/13	12,880	12,880	12,880	12,880	2.96	764	3M	34B
1404/07/09	12,400	12,320	13,000	12,510	(1.5)	197	1M	15B
1404/07/08	12,740	12,520	12,740	12,700	2.67	346	5M	63B
1404/07/07	12,400	12,230	12,400	12,370	2.74	369	3M	32B
1404/07/06	12,130	12,000	12,150	12,040	2.03	50	896K	11B
1404/07/05	11,270	11,270	11,950	11,800	1.64	115	892K	11B
1404/07/02	11,700	11,310	11,780	11,610	1.49	216	2M	25B
1404/07/01	10,990	10,990	11,450	11,440	2.88	207	6M	64B
1404/06/31	11,490	10,920	11,490	11,120	(0.54)	124	849K	9B
1404/06/30	10,970	10,970	11,010	11,180	(1.06)	54	502K	6B
1404/06/29	11,040	11,040	11,040	11,300	(0.7)	29	324K	4B
1404/06/26	11,450	11,380	11,450	11,380	(2.98)	98	2M	17B
1404/06/25	11,700	11,700	11,850	11,730	(2.74)	85	1M	14B
1404/06/24	12,390	11,720	12,430	12,060	(0.17)	164	871K	11B
1404/06/23	11,870	11,870	12,180	12,080	2.11	124	1M	14B
1404/06/22	11,830	11,750	11,830	11,830	2.96	387	3M	41B
1404/06/18	11,530	11,380	11,540	11,490	2.50	155	2M	19B
1404/06/17	10,980	10,980	11,210	11,210	2.94	501	2M	27B
1404/06/16	11,080	10,950	11,160	10,890	0.37	41	230K	3B
1404/06/15	11,290	10,780	11,390	10,850	(2.34)	166	1M	15B
1404/06/12	11,200	11,000	11,200	11,110	2.11	73	986K	11B
1404/06/11	10,640	10,620	11,130	10,880	0.65	1,012	6M	65B
1404/06/09	10,690	10,600	10,900	10,810	(1.01)	204	906K	10B
1404/06/08	10,710	10,640	10,710	10,920	(0.36)	21	183K	2B
1404/06/05	11,000	10,670	11,000	10,960	(0.36)	41	225K	2B
1404/06/04	10,750	10,740	11,060	11,000	(0.63)	69	334K	4B
1404/06/03	10,860	10,810	11,090	11,070	(0.63)	51	309K	3B
1404/06/01	10,920	10,900	11,160	11,140	(0.18)	38	222K	2B
1404/05/29	11,230	11,020	11,270	11,160	(0.8)	112	1M	16B
1404/05/28	11,000	10,940	11,380	11,250	(0.18)	220	1M	12B
1404/05/27	11,420	11,110	11,690	11,270	(0.88)	335	1M	12B
1404/05/26	11,420	11,230	11,650	11,370	0.44	533	3M	34B
1404/05/25	11,200	11,200	11,760	11,320	(1.91)	225	1M	14B
1404/05/22	11,200	11,200	11,200	11,540	0.0	19	18K	203M
1404/05/21	11,330	11,290	11,580	11,540	(0.77)	55	372K	4B
1404/05/20	11,430	11,430	11,580	11,630	(1.27)	100	550K	6B
1404/05/19	11,550	11,500	11,700	11,780	(0.17)	27	79K	909M
1404/05/18	11,770	11,750	12,010	11,800	(2.56)	246	2M	21B
1404/05/15	11,850	11,800	12,030	12,110	(0.41)	96	152K	2B
1404/05/14	12,410	12,040	12,410	12,160	(2.01)	633	2M	20B
1404/05/13	12,340	12,340	12,710	12,410	(2.44)	1,104	3M	38B
1404/05/12	12,720	12,720	12,990	12,720	(2.97)	560	7M	92B
1404/05/11	13,110	13,110	13,110	13,110	(2.96)	191	6M	81B
1404/05/08	13,110	13,110	13,110	13,510	0.0	6	5K	72M
1404/05/07	13,110	13,110	13,110	13,510	0.0	5	7K	94M
1404/05/06	13,130	13,110	13,130	13,510	0.0	15	13K	165M
1404/05/05	13,420	13,290	13,420	13,510	(1.39)	78	545K	7B
1404/05/04	13,620	13,420	14,080	13,700	(0.94)	621	1M	19B
1404/05/01	14,170	13,630	14,170	13,830	(1.57)	1,182	3M	40B
1404/04/31	14,220	13,910	14,220	14,050	(0.14)	614	2M	28B
1404/04/30	14,180	13,970	14,180	14,070	0.21	429	1M	19B
1404/04/29	14,180	13,810	14,180	14,040	(1.06)	597	1M	19B
1404/04/28	14,510	14,120	14,510	14,190	(0.28)	305	632K	9B
1404/04/25	14,390	14,160	14,490	14,230	0.49	586	2M	22B
1404/04/24	14,190	14,030	14,360	14,160	(0.14)	603	1M	21B
1404/04/23	14,330	14,000	14,330	14,180	(0.07)	617	723K	10B
1404/04/22	14,080	13,890	14,510	14,190	(0.84)	400	1M	14B
1404/04/21	14,060	14,060	14,590	14,310	(1.24)	1,208	2M	28B
1404/04/18	14,060	14,060	14,060	14,490	0.0	7	9K	132M
1404/04/17	14,220	14,090	14,220	14,490	(0.21)	28	74K	1B
1404/04/16	14,520	14,390	14,750	14,520	(2.09)	1,621	2M	28B
1404/04/11	14,830	14,830	14,830	14,830	(2.95)	4,356	16M	240B
1404/04/10	14,880	14,880	14,880	15,280	(0.33)	26	101K	2B
1404/04/09	15,330	15,330	15,330	15,330	(2.97)	29	908K	14B
1404/04/08	15,800	15,800	15,800	15,800	(2.95)	29	984K	16B
1404/04/07	16,040	16,040	16,040	16,280	(1.51)	16	457K	7B
1404/03/21	16,510	16,250	16,900	16,530	0.12	309	447K	7B
1404/03/20	17,250	16,360	17,250	16,510	(1.67)	1,179	1M	22B
1404/03/19	16,800	16,790	16,960	16,790	(2.95)	764	3M	54B
1404/03/18	18,230	17,170	18,230	17,300	(2.26)	185	721K	12B
1404/03/11	19,500	18,580	19,500	19,120	0.21	866	3M	54B
1404/03/10	19,080	19,080	19,080	19,080	2.97	709	3M	54B
1404/03/07	18,590	18,280	18,930	18,530	(0.54)	450	899K	17B
1404/03/06	19,440	18,470	19,440	18,630	(2.15)	980	1M	27B
1404/03/05	19,270	18,680	19,270	19,040	1.76	345	1M	28B
1404/03/04	18,780	18,320	18,820	18,710	2.35	506	4M	66B
1404/03/03	18,290	17,970	18,570	18,280	1.27	589	2M	32B
1404/02/31	18,040	18,040	18,350	18,050	(2.9)	1,471	4M	66B
1404/02/30	18,870	18,550	19,130	18,590	(2.77)	1,389	4M	81B
1404/02/29	19,510	18,920	19,770	19,120	(1.95)	950	2M	47B
1404/02/28	19,600	19,280	20,000	19,500	(1.86)	1,456	8M	148B
1404/02/27	19,840	19,840	20,450	19,870	(2.84)	1,752	16M	324B
1404/02/24	20,450	20,450	20,450	20,450	(2.99)	649	2M	47B
1404/02/23	20,770	20,770	20,770	21,080	(1.54)	561	392K	8B
1404/02/22	21,320	21,320	21,320	21,410	(2.55)	630	655K	14B
1404/02/21	21,590	21,590	21,590	21,970	(1.26)	520	319K	7B
1404/02/20	22,150	22,150	22,150	22,250	(2.54)	648	646K	14B
1404/02/17	22,490	22,490	22,490	22,830	(1.51)	546	385K	9B
1404/02/16	23,180	23,180	23,180	23,180	(2.97)	1,566	2M	50B
1404/02/15	23,890	23,890	23,890	23,890	(2.97)	579	1M	34B
1404/02/14	24,630	23,940	24,640	24,620	2.88	620	4M	92B
1404/02/13	23,200	23,140	24,020	23,930	2.57	359	2M	44B
1404/02/10	23,330	23,010	23,330	23,330	2.96	187	2M	44B
1404/02/09	21,580	21,560	22,880	22,660	1.98	556	5M	106B
1404/02/08	23,110	21,770	23,110	22,220	(0.98)	1,224	3M	65B
1404/02/07	22,550	21,290	22,560	22,440	2.42	175	2M	38B
1404/02/06	21,910	21,910	21,910	21,910	2.96	96	2M	45B
1404/02/03	21,300	20,700	21,300	21,280	2.90	107	1M	23B
1404/02/02	20,210	19,900	20,800	20,680	2.38	300	6M	114B
1404/02/01	20,200	20,200	20,200	20,200	2.96	184	7M	145B
1404/01/31	19,620	19,620	19,620	19,620	2.99	35	1M	20B
1404/01/30	19,050	19,050	19,050	19,050	2.97	28	811K	15B
1404/01/27	18,710	18,710	18,710	18,500	1.82	25	529K	10B
1404/01/26	18,430	18,430	18,430	18,170	1.51	34	441K	8B
1404/01/25	18,210	18,210	18,210	17,900	1.24	31	354K	6B
1404/01/24	18,050	18,050	18,050	17,680	0.86	22	243K	4B
1404/01/20	18,040	17,440	18,040	17,530	(2.45)	813	3M	47B
1404/01/19	18,000	17,640	18,000	17,970	2.80	115	1M	24B
1404/01/18	17,580	17,190	18,040	17,480	(0.51)	290	465K	8B
1404/01/17	17,950	17,540	17,950	17,570	0.69	399	1M	24B
1404/01/16	17,960	17,300	17,970	17,450	0.0	650	1M	23B
1404/01/10	17,830	17,330	18,390	17,450	(2.3)	485	3M	48B
1404/01/09	17,950	17,650	18,300	17,860	(0.5)	841	675K	12B
1404/01/06	17,850	17,850	18,370	17,950	0.56	251	254K	5B
1404/01/05	17,760	17,740	18,290	17,850	0.51	125	152K	3B
1403/12/28	17,740	17,480	17,890	17,760	(0.84)	280	478K	8B
1403/12/27	18,510	17,650	18,510	17,910	(0.39)	778	663K	12B
1403/12/26	18,570	17,760	18,570	17,980	(0.28)	1,400	1M	21B
1403/12/25	17,970	17,800	18,040	18,030	2.91	113	1M	25B
1403/12/22	17,540	17,450	17,890	17,520	0.86	192	269K	5B
1403/12/21	16,960	16,930	17,790	17,370	(0.46)	522	444K	8B
1403/12/20	17,780	17,250	17,900	17,450	(1.86)	115	726K	13B
1403/12/19	18,160	17,780	18,160	17,780	(2.95)	123	2M	31B
1403/12/18	18,380	18,320	18,380	18,320	(2.97)	2,583	6M	114B
1403/12/15	18,380	18,380	19,160	18,880	0.27	452	566K	11B
1403/12/14	18,500	18,380	19,500	18,830	(0.58)	1,332	2M	40B
1403/12/13	19,950	18,940	19,950	18,940	(2.97)	298	4M	70B
1403/12/12	19,180	19,040	19,740	19,520	1.83	337	1M	25B
1403/12/11	19,580	19,130	19,580	19,170	0.16	519	2M	31B
1403/12/08	19,110	18,990	19,300	19,140	0.0	322	393K	8B
1403/12/07	19,050	18,680	19,520	19,140	0.95	383	695K	13B
1403/12/06	18,500	18,500	19,050	18,960	2.49	756	3M	53B
1403/12/05	18,020	18,010	18,970	18,500	0.05	233	346K	6B
1403/12/04	18,670	18,290	18,760	18,490	(0.96)	992	822K	15B
1403/12/01	18,490	18,450	19,000	18,670	0.97	181	406K	8B
1403/11/30	18,030	18,030	18,600	18,490	(0.05)	228	574K	11B
1403/11/29	18,110	18,110	19,180	18,500	(0.7)	1,253	1M	19B
1403/11/28	18,630	18,630	18,630	18,630	(2.97)	659	1M	24B
1403/11/27	18,830	18,830	18,830	19,200	(1.08)	519	280K	5B
1403/11/23	19,410	19,410	19,410	19,410	(3.0)	1,254	2M	34B
1403/11/21	20,010	20,010	20,010	20,010	(2.96)	1,492	3M	64B
1403/11/17	20,890	20,400	20,950	20,620	(0.34)	1,782	980K	20B
1403/11/16	20,150	20,150	21,200	20,690	0.34	719	727K	15B
1403/11/15	21,000	20,330	21,000	20,620	0.10	2,258	2M	36B
1403/11/14	20,390	20,190	20,900	20,600	0.34	1,062	922K	19B
1403/11/13	21,180	20,450	21,700	20,530	(2.61)	1,647	1M	25B
1403/11/10	21,660	20,600	21,660	21,080	0.24	1,406	1M	26B
1403/11/08	20,490	20,480	21,100	21,030	2.64	354	3M	69B
1403/11/07	20,700	19,840	20,790	20,490	1.49	460	5M	103B
1403/11/06	20,260	19,710	20,260	20,190	2.64	288	3M	62B
1403/11/03	19,620	19,110	19,680	19,670	2.93	281	4M	79B
1403/11/02	19,110	18,990	19,110	19,110	2.96	417	2M	33B
1403/10/30	17,770	17,770	18,720	18,560	2.09	1,671	3M	49B
1403/10/29	18,140	17,990	18,140	18,180	(1.94)	559	526K	9B
1403/10/26	19,520	18,410	19,520	18,540	(2.27)	231	1M	22B
1403/10/24	18,920	18,920	19,890	18,970	(2.72)	375	4M	74B
1403/10/23	19,450	19,450	19,450	19,500	(2.74)	587	699K	14B
1403/10/22	20,120	19,600	20,140	20,050	2.51	349	3M	51B
1403/10/19	19,590	19,300	19,590	19,560	2.84	329	4M	84B
1403/10/18	19,010	18,720	19,020	19,020	2.98	291	4M	83B
1403/10/17	18,600	18,130	18,680	18,470	1.82	427	4M	67B
1403/10/16	18,140	18,000	18,140	18,140	2.95	423	5M	83B
1403/10/15	17,620	17,500	17,620	17,620	2.98	89	1M	18B
1403/10/12	16,660	16,660	17,150	17,110	2.70	388	6M	109B
1403/10/11	16,210	16,170	16,980	16,660	(0.06)	492	2M	27B
1403/10/10	16,980	16,100	16,980	16,670	1.09	507	3M	58B
1403/10/09	16,520	15,810	16,520	16,490	2.81	668	8M	125B
1403/10/08	16,030	15,900	16,040	16,040	2.95	78	1M	23B
1403/10/05	16,030	15,160	16,060	15,580	(0.19)	535	1M	20B
1403/10/04	15,600	15,460	15,610	15,610	2.97	423	14M	221B
1403/10/03	14,910	14,830	15,350	15,160	1.68	243	3M	49B
1403/10/02	14,820	14,440	15,230	14,910	0.61	725	4M	54B
1403/10/01	14,810	14,700	14,820	14,820	2.99	197	5M	74B
1403/09/28	13,970	13,970	14,820	14,390	(0.07)	207	2M	31B
1403/09/27	14,360	14,360	14,760	14,400	(2.7)	1,160	3M	47B
1403/09/26	14,660	14,570	14,750	14,800	(1.46)	180	534K	8B
1403/09/25	14,990	14,510	15,220	15,020	1.62	253	3M	38B
1403/09/24	14,750	14,500	14,780	14,780	3.00	118	4M	58B
1403/09/21	14,210	14,200	14,820	14,350	(1.44)	140	1M	18B
1403/09/20	14,900	14,240	14,980	14,560	0.0	98	989K	14B
1403/09/19	14,840	14,340	14,880	14,560	0.62	151	865K	13B
1403/09/18	14,070	13,680	14,520	14,470	2.62	241	2M	30B
1403/09/17	14,640	14,090	14,640	14,100	(2.89)	217	4M	60B
1403/09/14	14,200	14,200	14,700	14,520	0.14	260	4M	65B
1403/09/13	14,700	13,970	14,700	14,500	1.54	271	4M	62B
1403/09/12	13,900	13,900	14,300	14,280	2.81	90	1M	16B
1403/09/11	14,180	13,440	14,220	13,890	0.58	168	2M	25B
1403/09/10	13,810	13,240	13,840	13,810	2.75	224	4M	58B
1403/09/07	13,420	13,420	13,800	13,440	(2.82)	228	3M	42B
1403/09/06	13,900	13,760	14,430	13,830	(2.47)	213	3M	35B
1403/09/05	14,250	13,850	14,250	14,180	2.46	281	3M	44B
1403/09/04	13,840	13,840	13,840	13,840	2.98	168	5M	71B
1403/09/03	13,440	13,440	13,440	13,440	2.99	48	1M	15B
1403/08/30	13,070	12,750	13,070	13,050	2.84	294	5M	66B
1403/08/29	12,810	12,810	12,810	12,690	2.01	54	888K	11B
1403/08/28	12,120	12,120	12,450	12,440	2.89	65	2M	19B
1403/08/27	12,090	11,910	12,090	12,090	2.98	352	10M	117B
1403/08/26	11,230	11,230	11,790	11,740	2.53	233	5M	55B
1403/08/23	11,570	11,270	11,760	11,450	(0.26)	96	819K	9B
1403/08/22	11,140	11,140	11,800	11,480	0.09	83	509K	6B
1403/08/21	11,510	11,040	11,510	11,470	2.59	145	2M	19B
1403/08/20	11,000	10,880	11,200	11,180	2.76	130	2M	19B
1403/08/19	11,140	10,920	11,170	10,880	0.18	35	181K	2B
1403/08/16	10,630	10,620	11,070	10,860	(0.73)	37	352K	4B
1403/08/15	10,700	10,630	10,900	10,940	(0.09)	24	47K	505M
1403/08/14	10,660	10,660	10,770	10,950	(0.27)	46	138K	1B
1403/08/13	10,670	10,670	10,670	10,980	(0.18)	26	95K	1B
1403/08/12	11,260	10,720	11,260	11,000	(0.36)	64	245K	3B
1403/08/09	10,860	10,860	11,150	11,040	(1.34)	79	846K	9B
1403/08/08	11,470	10,980	11,470	11,190	(1.06)	54	570K	6B
1403/08/07	11,600	11,000	11,640	11,310	(0.26)	166	446K	5B
1403/08/06	11,290	11,280	11,340	11,340	3.00	198	3M	39B
1403/08/05	10,420	10,420	11,060	11,010	2.51	77	2M	27B
1403/08/02	10,430	10,430	10,430	10,740	(0.09)	6	32K	333M
1403/08/01	10,440	10,440	10,440	10,750	(0.09)	10	49K	516M
1403/07/30	10,530	10,530	10,540	10,760	(0.83)	40	401K	4B
1403/07/29	10,590	10,590	10,590	10,850	(0.55)	33	245K	3B
1403/07/28	10,670	10,670	10,680	10,910	(0.73)	69	340K	4B
1403/07/25	10,770	10,770	10,770	10,990	(0.99)	34	451K	5B
1403/07/24	10,860	10,860	10,860	11,100	(0.8)	20	373K	4B
1403/07/23	10,910	10,910	10,950	11,190	(0.44)	32	186K	2B
1403/07/22	11,290	11,100	11,300	11,240	(0.18)	528	317K	4B
1403/07/21	11,300	11,140	11,300	11,260	0.0	146	223K	3B
1403/07/18	11,360	11,250	11,360	11,260	0.09	91	231K	3B
1403/07/17	11,160	11,160	11,370	11,250	(0.18)	163	423K	5B
1403/07/16	11,270	11,270	11,280	11,270	(0.97)	67	2M	20B
1403/07/15	11,270	11,270	11,270	11,380	0.0	6	7K	77M
1403/07/14	11,290	11,290	11,290	11,380	(0.18)	18	218K	2B
1403/07/11	11,310	11,310	11,310	11,400	(0.18)	48	287K	3B
1403/07/10	11,400	11,350	11,400	11,420	(0.35)	42	429K	5B
1403/07/09	11,380	11,370	11,380	11,460	(0.17)	41	262K	3B
1403/07/08	11,380	11,380	11,590	11,480	(0.09)	71	387K	4B
1403/07/07	11,450	11,450	11,670	11,490	(0.61)	45	885K	10B
1403/07/04	11,220	11,220	11,830	11,560	0.52	74	359K	4B
1403/07/03	11,540	11,380	11,620	11,500	1.86	109	2M	20B
1403/07/02	11,560	11,210	11,560	11,290	0.53	38	347K	4B
1403/07/01	11,430	11,170	11,500	11,230	0.54	34	362K	4B
1403/06/28	11,380	11,010	11,390	11,170	0.45	50	533K	6B
1403/06/27	11,320	10,990	11,330	11,120	1.09	118	754K	8B
1403/06/26	11,000	11,000	11,110	11,000	1.95	77	1M	11B
1403/06/25	10,400	10,400	11,000	10,790	1.03	69	745K	8B
1403/06/24	10,670	10,440	10,690	10,680	2.89	118	2M	20B
1403/06/21	10,540	10,300	10,620	10,380	0.19	70	458K	5B
1403/06/20	10,620	10,360	10,620	10,360	0.10	64	218K	2B
1403/06/19	10,500	10,370	10,640	10,350	0.10	106	181K	2B
1403/06/18	10,690	10,090	10,690	10,340	(0.58)	63	323K	3B
1403/06/17	10,590	10,500	10,690	10,400	0.10	91	88K	934M
1403/06/13	10,570	10,440	10,580	10,390	0.10	359	194K	2B
1403/06/11	10,490	10,460	10,490	10,380	0.87	106	683K	7B
1403/06/10	10,310	10,280	10,310	10,290	1.78	115	1M	14B
1403/06/07	10,040	10,040	10,280	10,110	0.30	37	323K	3B
1403/06/06	10,000	10,000	10,230	10,080	0.30	38	577K	6B
1403/06/05	10,250	9,900	10,250	10,050	(0.1)	50	207K	2B
1403/06/03	10,140	9,930	10,250	10,060	0.10	63	251K	3B
1403/05/31	9,970	9,950	10,010	10,050	(0.2)	33	382K	4B
1403/05/30	10,010	9,970	10,050	10,070	(0.59)	38	662K	7B
1403/05/29	10,360	9,960	10,360	10,130	(0.3)	47	255K	3B
1403/05/28	10,380	10,100	10,380	10,160	(0.2)	44	463K	5B
1403/05/27	10,000	10,000	10,350	10,180	0.30	30	263K	3B
1403/05/24	10,250	10,080	10,250	10,150	(0.1)	54	159K	2B
1403/05/23	10,070	10,070	10,090	10,160	(0.1)	40	153K	2B
1403/05/22	10,170	10,170	10,180	10,170	(0.97)	141	2M	24B
1403/05/21	10,230	10,190	10,360	10,270	(0.19)	35	616K	6B
1403/05/20	10,380	10,290	10,390	10,290	0.0	29	62K	640M
1403/05/16	10,340	10,270	10,390	10,290	0.0	233	283K	3B
1403/05/15	10,290	10,290	10,290	10,290	0.98	66	2M	22B
1403/05/14	10,100	10,090	10,290	10,190	0.0	17	32K	328M
1403/05/13	10,140	10,110	10,410	10,190	(5.21)	153	1M	15B
1403/05/10	11,680	10,740	11,680	10,750	(5.87)	141	2M	23B
1403/05/09	11,110	11,110	11,700	11,420	(0.09)	83	338K	4B
1403/05/08	11,480	11,100	11,480	11,430	(0.17)	50	146K	2B
1403/05/06	11,000	10,920	11,600	11,450	(0.26)	36	157K	2B
1403/05/03	11,470	11,400	11,940	11,480	0.09	22	249K	3B
1403/05/02	11,890	11,540	12,010	11,470	0.09	26	81K	940M
1403/05/01	11,470	11,470	12,070	11,460	0.61	61	149K	2B
1403/04/31	10,830	10,820	11,260	11,390	(0.18)	53	93K	1B
1403/04/30	11,410	10,960	11,410	11,410	(0.26)	60	174K	2B
1403/04/27	11,500	11,410	11,680	11,440	0.09	32	232K	3B
1403/04/24	11,880	11,280	11,880	11,430	(0.17)	35	246K	3B
1403/04/23	11,500	11,220	11,510	11,450	(0.43)	49	316K	4B
1403/04/20	11,580	11,210	11,720	11,500	(0.09)	50	98K	1B
1403/04/19	11,470	11,460	12,070	11,510	0.70	145	255K	3B
1403/04/18	11,960	11,450	11,970	11,430	0.09	39	66K	768M
1403/04/17	12,240	11,010	12,240	11,420	(1.21)	181	2M	17B
1403/04/16	12,050	11,860	12,060	11,560	1.58	86	367K	4B
1403/04/13	11,270	11,270	11,600	11,380	0.18	39	798K	9B
1403/04/12	11,590	11,200	11,590	11,360	2.07	65	1M	13B
1403/04/11	10,840	10,810	11,670	11,130	(3.13)	122	2M	23B
1403/04/10	11,530	11,300	11,530	11,490	(4.41)	88	939K	11B
1403/04/09	12,500	11,700	12,500	12,020	0.17	51	453K	5B
1403/04/06	11,810	11,800	12,170	12,000	0.08	74	737K	9B
1403/04/04	12,000	11,810	12,200	11,990	0.17	74	954K	11B
1403/04/03	12,140	11,690	12,140	11,970	0.42	88	425K	5B
1403/04/02	11,850	11,840	12,300	11,920	(1.32)	105	962K	11B
1403/03/30	12,230	11,760	12,240	12,080	0.67	95	951K	12B
1403/03/29	11,930	11,930	12,410	12,000	(1.4)	73	884K	11B
1403/03/27	12,170	12,170	12,170	12,170	(1.93)	573	3M	33B
1403/03/26	12,620	12,180	12,620	12,410	(0.08)	32	58K	704M
1403/03/23	12,640	12,180	12,660	12,420	0.0	56	209K	3B
1403/03/22	12,410	12,390	12,640	12,420	(1.74)	129	3M	32B
1403/03/21	12,680	12,410	12,900	12,640	(0.16)	25	143K	2B
1403/03/16	12,690	12,230	12,690	12,660	1.69	96	1M	15B
1403/03/13	12,400	12,010	12,490	12,450	1.63	98	1M	16B
1403/03/12	12,250	12,200	12,250	12,250	2.00	97	2M	19B
1403/03/09	12,200	12,200	12,200	12,010	0.33	37	221K	3B
1403/03/01	14,400	14,400	14,980	14,770	0.54	135	608K	9B
1403/02/30	14,120	13,850	15,040	14,690	(1.34)	91	222K	3B
1403/02/29	15,060	14,350	15,580	14,890	0.27	53	215K	3B
1403/02/26	15,060	14,690	15,070	14,850	0.61	81	355K	5B
1403/02/25	14,060	14,060	15,060	14,760	(0.27)	80	325K	5B
1403/02/24	14,220	14,220	14,860	14,800	(0.47)	48	150K	2B
1403/02/23	14,900	14,600	15,020	14,870	(0.2)	70	239K	4B
1403/02/22	14,710	14,660	14,970	14,900	(0.86)	88	476K	7B
1403/02/19	14,830	14,700	15,070	15,030	(0.2)	63	106K	2B
1403/02/18	15,150	14,700	15,190	15,060	(0.59)	84	416K	6B
1403/02/17	14,900	14,850	15,300	15,150	(0.13)	64	101K	2B
1403/02/16	15,050	15,050	15,650	15,170	0.0	74	200K	3B
1403/02/12	15,660	15,010	15,940	15,170	(4.95)	277	1M	19B
1403/02/11	15,950	15,950	16,300	15,960	(6.94)	278	2M	35B
1403/02/10	16,720	16,500	17,440	17,150	(0.29)	71	126K	2B
1403/02/09	17,210	16,750	17,770	17,200	(0.06)	60	40K	687M
1403/02/08	16,900	16,900	17,800	17,210	0.12	80	365K	6B
1403/02/05	17,350	17,000	17,790	17,190	(0.17)	204	2M	32B
1403/02/04	17,850	16,770	17,850	17,220	(0.12)	107	291K	5B
1403/02/03	16,980	16,560	17,490	17,240	1.53	139	1M	24B
1403/02/02	16,700	16,600	17,890	16,980	1.25	130	1M	19B
1403/02/01	16,700	16,060	16,780	16,770	6.88	110	985K	17B
1403/01/27	15,490	15,490	15,790	15,690	0.32	56	341K	5B
1403/01/26	15,640	15,640	15,940	15,640	(0.95)	124	2M	37B
1403/01/25	15,920	15,500	16,000	15,790	0.13	263	2M	29B
1403/01/21	15,670	15,580	16,170	15,770	1.74	153	3M	39B
1403/01/20	15,780	15,460	15,850	15,500	0.26	106	291K	5B
1403/01/19	15,460	15,020	15,870	15,460	0.0	105	152K	2B
1403/01/18	15,990	15,030	15,990	15,460	(0.96)	100	322K	5B
1403/01/15	15,210	15,210	16,100	15,610	(0.57)	65	364K	6B
1403/01/14	16,000	15,300	16,000	15,700	0.0	63	222K	3B
1403/01/11	15,900	15,610	16,280	15,700	0.77	146	304K	5B
1403/01/08	15,000	15,000	15,890	15,580	0.71	128	465K	7B
1403/01/07	16,250	14,950	16,250	15,470	(3.25)	708	1M	18B
1403/01/06	16,000	14,760	16,430	15,990	3.90	167	949K	15B
1403/01/05	16,000	15,190	16,000	15,390	2.87	166	681K	11B
1402/12/28	14,970	14,530	15,630	14,960	2.40	633	7M	100B
1402/12/27	14,600	14,400	15,020	14,610	(0.41)	184	429K	6B
1402/12/26	14,110	14,110	14,740	14,670	(0.41)	74	143K	2B
1402/12/23	14,850	14,220	14,990	14,730	(0.81)	104	307K	4B
1402/12/22	14,370	14,370	15,190	14,850	1.64	103	1M	15B
1402/12/21	14,800	14,410	15,220	14,610	(3.69)	205	1M	15B
1402/12/20	14,910	14,790	15,440	15,170	(1.37)	129	418K	6B
1402/12/19	15,400	14,900	15,750	15,380	(0.19)	50	126K	2B
1402/12/15	14,720	14,720	15,950	15,410	0.52	106	642K	10B
1402/12/14	15,780	15,140	15,780	15,330	0.39	65	160K	3B
1402/12/13	15,700	15,120	15,900	15,270	0.59	148	228K	4B
1402/12/12	14,990	14,750	15,490	15,180	2.85	155	1M	18B
1402/12/09	15,090	14,600	15,090	14,760	0.48	95	390K	6B
1402/12/08	15,330	14,680	15,330	14,690	0.07	94	240K	4B
1402/12/07	15,150	14,650	15,650	14,680	(6.79)	264	2M	34B
1402/12/05	15,830	15,310	16,020	15,750	(1.69)	76	487K	8B
1402/12/02	15,860	15,830	16,320	16,020	(0.12)	51	201K	3B
1402/12/01	15,860	15,840	16,390	16,040	(0.19)	66	315K	5B
1402/11/30	16,300	15,600	16,520	16,070	(1.53)	220	1M	21B
1402/11/29	15,520	15,520	16,770	16,320	(0.43)	209	853K	14B
1402/11/28	16,170	16,030	16,570	16,390	(0.61)	78	256K	4B
1402/11/25	15,800	15,800	16,490	16,490	(0.12)	63	80K	1B
1402/11/24	16,110	16,010	16,510	16,510	(0.24)	49	96K	2B
1402/11/23	16,990	16,290	16,990	16,550	(0.12)	46	67K	1B
1402/11/21	16,100	16,100	16,930	16,570	(0.06)	68	120K	2B
1402/11/18	16,700	16,300	16,700	16,580	(0.12)	40	82K	1B
1402/11/17	16,310	16,210	16,780	16,600	(0.06)	48	51K	842M
1402/11/16	16,450	16,300	16,530	16,610	(0.18)	71	164K	3B
1402/11/15	16,780	16,420	16,780	16,640	(0.48)	67	310K	5B
1402/11/14	16,440	16,100	17,040	16,720	(0.18)	73	208K	3B
1402/11/11	16,000	16,000	16,740	16,750	(0.18)	83	125K	2B
1402/11/10	16,800	16,120	16,930	16,780	(1.06)	71	341K	6B
1402/11/09	16,860	16,470	17,000	16,960	(0.06)	157	458K	8B
1402/11/08	16,990	16,840	17,290	16,970	0.53	195	779K	13B
1402/11/07	16,880	16,340	17,100	16,880	0.30	98	504K	9B
1402/11/04	16,300	16,300	17,150	16,830	0.24	57	228K	4B
1402/11/03	17,450	16,000	17,450	16,790	(1.06)	96	317K	5B
1402/11/02	17,020	16,560	17,020	16,970	(1.05)	121	475K	8B
1402/11/01	17,410	16,800	17,610	17,150	(3.0)	173	651K	11B
1402/10/30	17,660	17,260	18,120	17,680	(0.23)	118	214K	4B
1402/10/27	18,490	17,520	18,490	17,720	0.11	73	105K	2B
1402/10/26	17,640	17,280	17,650	17,700	(0.39)	93	427K	8B
1402/10/25	17,600	17,500	18,500	17,770	1.48	297	982K	17B
1402/10/24	17,260	17,250	17,930	17,510	(0.34)	174	1M	21B
1402/10/23	17,400	17,260	17,820	17,570	(0.73)	122	302K	5B
1402/10/20	17,710	17,490	18,000	17,700	(1.34)	309	3M	49B
1402/10/19	18,050	17,710	18,050	17,940	(0.28)	83	179K	3B
1402/10/18	18,200	17,700	18,200	17,990	(0.17)	106	414K	7B
1402/10/17	17,750	17,590	18,000	18,020	(0.11)	98	121K	2B
1402/10/16	17,900	17,580	18,070	18,040	(0.33)	98	136K	2B
1402/10/13	18,240	17,770	18,240	18,100	(0.28)	74	180K	3B
1402/10/12	18,870	17,950	18,870	18,150	(1.41)	92	816K	15B
1402/10/11	18,750	18,090	18,750	18,410	(0.22)	82	108K	2B
1402/10/10	18,060	18,060	18,760	18,450	0.0	78	144K	3B
1402/10/09	18,350	18,020	18,880	18,450	0.27	132	368K	7B
1402/10/06	18,500	18,170	18,650	18,400	0.16	95	262K	5B
1402/10/05	18,150	17,800	18,650	18,370	(0.05)	72	111K	2B
1402/10/04	18,290	18,170	18,650	18,380	(0.16)	137	338K	6B
1402/10/03	18,150	18,100	18,560	18,410	0.11	99	413K	8B
1402/10/02	17,790	17,790	18,820	18,390	0.05	120	472K	9B
1402/09/29	18,700	18,130	18,700	18,380	0.22	84	286K	5B
1402/09/28	18,500	18,280	18,750	18,340	0.11	93	115K	2B
1402/09/27	18,980	17,830	18,980	18,320	(1.45)	370	1M	24B
1402/09/25	18,860	18,340	19,000	18,590	0.22	252	1M	19B
1402/09/22	18,200	18,200	18,940	18,550	0.22	129	377K	7B
1402/09/21	18,400	18,070	18,900	18,510	2.43	274	1M	19B
1402/09/20	18,400	17,790	18,400	18,070	1.35	299	1M	21B
1402/09/19	17,800	17,620	18,130	17,830	0.06	152	670K	12B
1402/09/18	17,710	17,360	17,970	17,820	0.22	131	820K	15B
1402/09/15	18,000	17,430	18,200	17,780	(1.44)	157	1M	19B
1402/09/14	18,050	17,660	18,510	18,040	(2.7)	882	2M	32B
1402/09/13	18,750	18,380	18,750	18,540	(1.17)	261	2M	30B
1402/09/12	18,630	18,490	18,990	18,760	(0.95)	197	535K	10B
1402/09/11	18,720	18,400	19,190	18,940	2.21	197	1M	19B
1402/09/08	18,370	18,370	18,740	18,530	0.11	243	2M	34B
1402/09/07	17,780	17,780	18,830	18,510	0.16	450	3M	64B
1402/09/06	18,900	18,230	18,900	18,480	(0.7)	251	989K	18B
1402/09/05	18,430	18,390	19,000	18,610	2.65	177	1M	28B
1402/09/04	17,980	17,980	18,240	18,130	1.80	158	1M	19B
1402/09/01	17,640	17,500	17,900	17,810	1.02	161	1M	21B
1402/08/30	17,850	17,450	17,860	17,630	0.40	161	591K	10B
1402/08/29	17,860	17,090	17,860	17,560	0.0	144	2M	33B
1402/08/28	17,190	17,090	17,840	17,560	1.27	152	1M	23B
1402/08/27	17,250	17,100	17,900	17,340	2.30	239	730K	13B
1402/08/24	17,150	16,740	17,210	16,950	0.12	136	743K	13B
1402/08/23	16,780	16,780	17,200	16,930	0.36	76	430K	7B
1402/08/22	16,520	16,520	17,070	16,870	0.48	97	534K	9B
1402/08/21	17,150	16,060	17,150	16,790	0.24	141	698K	12B
1402/08/20	16,850	16,590	17,230	16,750	0.48	182	1M	20B
1402/08/17	16,690	16,500	16,960	16,670	0.54	203	844K	14B
1402/08/16	16,130	16,130	17,000	16,580	0.79	151	1M	21B
1402/08/15	16,230	15,850	16,820	16,450	3.26	180	2M	35B
1402/08/14	16,320	15,780	16,320	15,930	1.01	242	984K	16B
1402/08/13	15,900	15,540	16,380	15,770	3.00	152	609K	10B
1402/08/10	15,140	14,890	15,710	15,310	0.59	106	512K	8B
1402/08/09	15,050	15,050	15,900	15,220	1.13	99	429K	7B
1402/08/08	15,600	14,920	15,600	15,050	2.59	75	641K	10B
1402/08/07	14,120	14,120	15,240	14,670	0.41	110	345K	5B
1402/08/06	14,560	13,800	15,190	14,610	(1.08)	107	567K	8B
1402/08/03	14,980	14,480	15,500	14,770	0.75	127	2M	25B
1402/08/02	15,180	14,520	15,810	14,660	(6.09)	205	2M	22B
1402/08/01	15,350	15,180	16,000	15,610	(2.07)	94	509K	8B
1402/07/30	15,780	15,430	16,250	15,940	(0.5)	185	455K	7B
1402/07/29	15,680	15,580	16,500	16,020	(0.12)	135	517K	8B
1402/07/26	15,730	15,720	16,400	16,040	0.0	97	498K	8B
1402/07/25	16,130	15,800	16,540	16,040	1.91	139	697K	11B
1402/07/24	16,230	14,910	16,230	15,740	1.61	144	622K	10B
1402/07/23	16,150	15,570	16,190	15,490	0.58	218	359K	6B
1402/07/22	14,980	14,980	16,300	15,400	1.05	155	471K	7B
1402/07/19	15,370	15,010	15,500	15,240	0.73	118	432K	7B
1402/07/18	15,060	14,740	15,580	15,130	0.07	151	2M	24B
1402/07/17	14,850	14,850	15,710	15,120	0.27	128	632K	10B
1402/07/16	15,750	14,710	15,750	15,080	(4.19)	109	800K	12B
1402/07/15	15,560	15,540	15,920	15,740	(0.76)	122	533K	8B
1402/07/12	15,910	15,910	16,290	15,860	0.89	86	428K	7B
1402/07/10	15,850	15,400	16,000	15,720	(2.6)	165	2M	26B
1402/07/09	16,500	15,880	16,500	16,140	(0.19)	266	914K	15B
1402/07/08	16,600	15,810	16,800	16,170	(1.4)	136	742K	12B
1402/07/05	16,730	15,990	16,740	16,400	(3.47)	207	1M	24B
1402/07/04	17,460	16,600	17,470	16,990	(1.45)	160	763K	13B
1402/07/03	17,000	17,000	17,400	17,240	(1.37)	150	729K	13B
1402/07/01	17,900	17,280	17,900	17,480	0.11	138	596K	10B
1402/06/29	17,220	17,210	17,690	17,460	0.58	94	581K	10B
1402/06/28	16,750	16,750	17,630	17,360	(0.63)	182	647K	11B
1402/06/27	17,330	17,240	17,900	17,470	0.06	190	612K	11B
1402/06/26	16,900	16,850	17,600	17,460	1.87	170	1M	18B
1402/06/22	17,860	16,930	17,860	17,140	(0.81)	306	2M	29B
1402/06/21	16,590	16,590	17,600	17,280	(0.86)	527	2M	34B
1402/06/20	17,300	17,220	17,740	17,430	(1.86)	353	1M	23B
1402/06/19	17,460	17,400	18,220	17,760	(2.36)	469	1M	26B
1402/06/18	18,040	17,610	18,490	18,190	(1.68)	332	1M	22B
1402/06/14	17,900	17,900	19,000	18,500	1.43	248	1M	19B
1402/06/13	18,500	17,520	18,620	18,240	(1.08)	571	2M	39B
1402/06/12	18,500	18,200	18,770	18,440	(1.23)	362	1M	24B
1402/06/11	18,600	18,390	19,000	18,670	(0.53)	262	1M	23B
1402/06/08	18,140	18,140	19,010	18,770	1.40	252	950K	18B
1402/06/07	18,650	18,010	18,900	18,510	(0.05)	322	1M	23B
1402/06/06	18,460	18,000	18,880	18,520	(0.8)	504	3M	55B
1402/06/05	19,030	18,210	19,030	18,670	2.92	231	1M	25B
1402/06/04	17,500	17,330	18,190	18,140	4.67	355	2M	40B
1402/06/01	17,490	17,000	17,490	17,330	1.05	292	2M	34B
1402/05/31	17,410	16,880	17,420	17,150	(1.55)	189	601K	10B
1402/05/30	17,000	17,000	17,700	17,420	2.89	299	1M	23B
1402/05/25	17,010	16,720	17,010	16,930	(0.47)	307	2M	33B
1402/05/24	16,850	16,850	17,130	17,010	0.06	259	2M	42B
1402/05/23	16,690	16,330	17,130	17,000	4.17	414	4M	61B
1402/05/22	15,980	15,600	16,550	16,320	3.10	255	1M	23B
1402/05/21	15,320	15,320	16,200	15,830	(1.25)	337	4M	57B
1402/05/18	16,440	15,990	16,440	16,030	2.17	183	830K	13B
1402/05/17	15,800	15,350	16,100	15,690	0.84	691	7M	116B
1402/05/16	15,640	15,320	15,800	15,560	(0.32)	280	2M	33B
1402/05/15	15,650	15,490	15,790	15,610	0.58	263	1M	23B
1402/05/14	15,200	15,200	15,670	15,520	2.65	191	2M	28B
1402/05/10	15,360	14,920	15,390	15,120	0.80	189	1M	16B
1402/05/09	14,500	14,500	15,360	15,000	2.04	224	3M	50B
1402/05/08	15,100	14,420	15,250	14,700	(3.1)	210	1M	16B
1402/05/07	15,150	14,820	15,670	15,170	(2.13)	393	2M	28B
1402/05/04	15,180	14,800	15,690	15,500	2.79	294	2M	28B
1402/05/03	15,350	14,650	15,500	15,080	0.0	210	1M	21B
1402/05/02	14,900	14,690	15,290	15,080	2.72	212	1M	22B
1402/05/01	14,440	14,350	14,950	14,680	2.87	191	889K	13B
1402/04/31	13,610	13,610	14,690	14,270	0.78	209	719K	10B
1402/04/28	14,490	13,810	14,510	14,160	2.46	299	2M	31B
1402/04/27	13,000	13,000	13,910	13,820	4.30	151	1M	20B
1402/04/26	13,920	13,230	13,920	13,250	(4.81)	182	2M	26B
1402/04/25	14,120	13,870	14,440	13,920	(4.66)	247	2M	22B
1402/04/24	13,910	13,910	15,190	14,600	0.48	161	814K	12B
1402/04/21	15,290	14,520	15,300	14,530	(4.91)	262	5M	71B
1402/04/20	15,790	14,900	15,790	15,280	(0.91)	194	792K	12B
1402/04/19	14,980	14,960	15,680	15,420	(1.72)	277	1M	21B
1402/04/18	15,980	15,350	16,190	15,690	0.51	362	2M	35B
1402/04/17	15,700	14,900	16,000	15,610	(0.38)	302	1M	22B
1402/04/14	15,050	15,050	15,990	15,670	2.82	261	1M	18B
1402/04/13	15,040	14,610	15,560	15,240	2.83	563	4M	55B
1402/04/12	15,020	14,600	15,020	14,820	2.28	254	2M	32B
1402/04/11	14,400	13,950	14,780	14,490	2.91	330	3M	41B
1402/04/10	13,390	13,390	14,320	14,080	1.29	203	1M	18B
1402/04/07	13,570	13,570	13,980	13,900	1.24	115	1M	16B
1402/04/06	14,000	13,630	14,000	13,730	(1.29)	181	925K	13B
1402/04/05	14,100	13,800	14,100	13,910	0.43	157	2M	35B
1402/04/04	13,970	13,580	14,120	13,850	1.02	240	2M	31B
1402/04/03	13,750	13,620	14,100	13,710	(4.33)	332	2M	25B
1402/03/31	14,370	14,000	14,880	14,330	0.21	337	2M	30B
1402/03/24	13,850	13,850	14,690	14,430	(0.21)	427	4M	62B
1402/03/23	14,790	14,230	15,110	14,460	(3.41)	406	2M	25B
1402/03/22	15,550	14,770	15,740	14,970	(3.67)	657	5M	76B
1402/03/21	14,420	14,420	15,550	15,540	4.93	898	12M	179B
1402/03/20	15,500	14,220	15,650	14,810	(0.94)	672	6M	93B
1402/03/17	14,010	14,010	15,000	14,950	4.62	671	8M	125B
1402/03/16	13,810	13,810	14,920	14,290	(0.21)	410	4M	52B
1402/03/13	14,700	13,760	14,700	14,320	2.07	353	2M	29B
1402/03/10	14,110	13,000	14,200	14,030	3.70	854	8M	107B
1402/03/09	13,310	13,310	13,580	13,530	4.56	347	7M	94B
1402/03/08	12,300	12,300	13,050	12,940	4.10	414	9M	114B
1402/03/07	12,800	12,350	13,060	12,430	(4.31)	333	2M	31B
1402/03/06	13,800	12,890	13,800	12,990	(4.2)	495	3M	44B
1402/03/03	13,580	13,400	13,800	13,560	(1.95)	317	1M	20B
1402/03/02	13,830	13,600	14,170	13,830	(0.93)	360	1M	18B
1402/03/01	13,590	13,590	14,200	13,960	(0.29)	225	1M	20B
1402/02/31	13,590	13,590	14,230	14,000	1.01	283	1M	16B
1402/02/30	13,540	13,380	14,040	13,860	3.59	518	3M	48B
1402/02/27	13,250	13,000	13,770	13,380	(0.45)	462	2M	27B
1402/02/25	14,420	13,200	14,420	13,440	(2.68)	351	3M	34B
1402/02/24	13,500	13,500	14,320	13,810	(0.58)	412	2M	25B
1402/02/23	13,890	13,890	13,900	13,890	(4.99)	151	2M	23B
1402/02/20	15,470	14,010	15,470	14,620	(0.81)	562	4M	64B
1402/02/19	14,090	14,090	15,570	14,740	(0.61)	789	5M	76B
1402/02/18	14,670	14,670	14,670	14,830	(3.95)	93	719K	11B
1402/02/17	16,000	15,400	16,060	15,440	(4.75)	318	2M	34B
1402/02/16	16,530	15,870	16,980	16,210	(1.7)	752	3M	54B
1402/02/13	17,230	15,950	17,230	16,490	0.49	724	4M	60B
1402/02/12	16,490	15,930	17,000	16,410	(0.06)	1,124	10M	171B
1402/02/11	16,480	15,920	16,480	16,420	4.59	1,011	12M	197B
1402/02/10	15,000	15,000	15,900	15,700	3.63	861	9M	148B
1402/02/09	14,200	14,200	15,280	15,150	4.05	932	7M	111B
1402/02/06	14,400	14,080	14,990	14,560	1.04	860	15M	212B
1402/02/05	14,800	14,150	14,800	14,410	(0.21)	839	6M	82B
1402/02/04	14,790	14,110	14,790	14,440	(2.7)	763	5M	65B
1402/01/30	15,320	14,020	15,340	14,840	1.57	1,162	6M	95B
1402/01/29	13,530	13,530	14,710	14,610	4.28	938	17M	251B
1402/01/28	14,060	13,520	14,250	14,010	0.57	522	3M	44B
1402/01/27	14,150	13,550	14,200	13,930	1.38	538	3M	45B
1402/01/26	13,430	13,430	13,800	13,740	4.49	504	3M	44B
1402/01/22	12,500	12,500	13,480	13,150	1.23	529	7M	98B
1402/01/21	13,190	12,570	13,500	12,990	(1.07)	1,313	5M	66B
1402/01/20	13,200	12,660	13,400	13,130	1.39	701	5M	61B
1402/01/19	12,680	12,650	12,970	12,950	4.77	780	9M	123B
1402/01/16	12,240	11,660	12,490	12,360	3.87	476	10M	127B
1402/01/15	12,270	11,450	12,330	11,900	0.85	315	3M	32B
1402/01/14	11,640	11,180	12,110	11,800	1.46	503	8M	98B
1402/01/09	11,480	11,480	11,780	11,630	1.48	345	4M	50B
1402/01/08	11,520	11,260	11,790	11,460	1.69	605	11M	123B
1402/01/06	11,990	11,260	11,990	11,330	(4.39)	515	5M	62B
1402/01/05	11,500	10,970	11,980	11,850	3.86	342	3M	37B
1401/12/28	11,100	11,100	11,560	11,410	3.63	363	3M	32B
1401/12/27	10,690	10,550	11,050	11,010	4.56	344	3M	28B
1401/12/24	10,530	10,310	10,540	10,530	4.88	376	6M	68B
1401/12/23	10,000	9,850	10,280	10,040	(1.47)	415	3M	29B
1401/12/22	10,400	10,060	10,560	10,190	(3.69)	430	5M	47B
1401/12/21	10,590	10,070	10,650	10,580	(0.09)	775	12M	129B
1401/12/20	11,020	10,380	11,020	10,590	(1.85)	1,059	3M	36B
1401/12/16	10,420	10,420	10,950	10,790	2.57	456	8M	82B
1401/12/15	10,300	10,300	10,880	10,520	(1.03)	410	2M	20B
1401/12/14	10,210	10,200	10,720	10,630	4.52	461	6M	63B
1401/12/10	10,090	9,810	10,310	10,170	3.56	474	3M	34B
1401/12/09	9,990	9,510	10,030	9,820	0.20	648	7M	65B
1401/12/08	9,440	9,440	10,110	9,800	1.77	682	7M	71B
1401/12/07	9,700	9,250	10,000	9,630	0.73	692	6M	57B
1401/12/06	9,530	9,250	9,620	9,560	4.25	582	7M	71B
1401/12/03	9,270	9,000	9,430	9,170	(2.13)	419	2M	22B
1401/12/02	9,450	9,020	9,860	9,370	(0.32)	602	4M	33B
1401/12/01	9,170	9,040	9,450	9,400	4.44	407	3M	26B
1401/11/30	8,810	8,810	9,170	9,000	2.27	478	5M	45B
1401/11/26	8,550	8,480	8,950	8,800	3.17	714	7M	60B
1401/11/25	8,560	8,450	8,800	8,530	(3.07)	753	5M	46B
1401/11/24	9,110	8,610	9,110	8,800	(1.23)	995	3M	28B
1401/11/23	8,580	8,580	9,350	8,910	(1.33)	911	7M	65B
1401/11/19	9,240	8,960	9,260	9,030	(1.85)	422	2M	17B
1401/11/18	9,320	9,000	9,380	9,200	0.0	436	2M	22B
1401/11/17	9,100	8,780	9,240	9,200	(0.43)	143	517K	5B
1401/11/16	9,160	9,120	9,730	9,240	(2.94)	273	2M	18B
1401/11/12	9,750	9,220	9,750	9,520	(0.42)	164	623K	6B
1401/11/11	9,650	9,480	9,790	9,560	0.95	175	892K	9B
1401/11/10	9,500	9,150	9,900	9,470	(1.56)	261	1M	12B
1401/11/09	10,250	9,510	10,250	9,620	(3.9)	468	4M	43B
1401/11/08	10,470	9,770	10,470	10,010	(1.38)	251	1M	14B
1401/11/05	10,410	10,090	10,790	10,150	(4.43)	378	4M	44B
1401/11/04	10,950	10,300	10,950	10,620	(0.19)	325	1M	16B
1401/11/03	10,630	10,340	10,690	10,640	4.42	576	4M	39B
1401/11/02	10,110	10,040	10,800	10,190	(3.5)	746	7M	71B
1401/11/01	10,610	10,540	10,950	10,560	(4.78)	940	9M	98B
1401/10/28	11,420	10,590	11,420	11,090	1.93	2,099	26M	290B
1401/10/27	10,880	10,880	10,880	10,880	4.92	210	2M	18B
1401/10/26	10,460	10,460	10,460	10,370	4.01	63	1M	14B
1401/10/24	10,060	10,060	10,060	9,970	3.96	63	1M	13B
1401/10/21	9,590	9,590	9,590	9,590	4.92	73	2M	21B
1401/10/20	9,250	9,250	9,250	9,140	3.75	55	1M	12B
1401/10/07	18,030	18,030	18,800	18,590	2.82	705	6M	104B
1401/10/05	17,500	17,500	18,370	18,080	3.08	461	4M	77B
1401/10/04	17,260	17,000	17,910	17,540	2.27	382	2M	36B
1401/10/03	16,830	16,720	17,270	17,150	4.26	647	9M	150B
1401/09/30	16,400	16,210	16,600	16,450	0.06	174	1M	20B
1401/09/29	16,620	16,270	16,800	16,440	(2.38)	216	1M	22B
1401/09/28	16,350	16,350	17,100	16,840	2.87	339	2M	32B
1401/09/27	16,010	15,960	16,630	16,370	1.99	270	2M	26B
1401/09/26	15,880	15,880	16,300	16,050	0.44	246	2M	33B
1401/09/23	15,860	15,830	16,260	15,980	(0.31)	219	954K	15B
1401/09/22	15,660	15,660	16,440	16,030	(0.06)	249	2M	28B
1401/09/21	16,330	15,860	16,330	16,040	0.19	244	3M	49B
1401/09/20	16,050	15,570	16,350	16,010	(0.19)	95	615K	10B
1401/09/19	16,150	15,570	16,170	16,040	(1.05)	146	680K	11B
1401/09/16	16,400	15,900	16,510	16,210	0.12	237	2M	36B
1401/09/15	15,900	15,700	16,540	16,190	2.21	215	2M	25B
1401/09/14	15,600	15,300	16,120	15,840	(0.38)	200	2M	26B
1401/09/13	15,390	15,390	16,300	15,900	(1.55)	163	1M	20B
1401/09/12	15,900	15,500	16,580	16,150	2.15	358	2M	35B
1401/09/09	15,830	15,300	15,830	15,810	4.84	526	6M	95B
1401/09/08	14,390	14,390	15,210	15,080	4.07	254	3M	38B
1401/09/07	14,120	14,120	14,700	14,490	(0.14)	100	957K	14B
1401/09/06	14,500	14,300	14,840	14,510	0.35	183	2M	25B
1401/09/05	14,200	14,190	14,530	14,460	0.98	186	1M	20B
1401/09/02	14,230	14,230	14,490	14,320	(0.07)	167	1M	17B
1401/09/01	14,010	14,010	14,550	14,330	(0.21)	133	694K	10B
1401/08/30	14,510	14,000	14,870	14,360	(2.11)	170	880K	13B
1401/08/29	14,510	14,510	14,950	14,670	(0.47)	210	1M	17B
1401/08/28	15,340	14,440	15,340	14,740	(2.64)	227	1M	15B
1401/08/25	15,050	14,800	15,330	15,140	1.54	326	2M	30B
1401/08/24	14,640	14,640	15,190	14,910	2.33	388	2M	34B
1401/08/16	14,400	14,000	14,900	14,570	2.03	345	2M	36B
1401/08/15	13,940	13,910	14,490	14,280	3.48	323	2M	22B
1401/08/14	13,330	13,330	14,080	13,800	1.32	260	2M	21B
1401/08/11	13,200	13,100	13,690	13,620	4.45	413	3M	41B
1401/08/10	12,370	12,370	13,190	13,040	3.74	170	1M	18B
1401/08/09	12,000	12,000	12,820	12,570	2.95	150	947K	12B
1401/08/08	12,150	12,070	12,370	12,210	0.0	83	308K	4B
1401/08/07	12,000	12,000	12,460	12,210	(0.65)	147	994K	12B
1401/08/04	12,600	12,130	12,600	12,290	(3.15)	175	1M	14B
1401/08/03	12,700	12,380	12,840	12,690	(1.32)	132	567K	7B
1401/08/02	12,760	12,440	12,990	12,860	(1.15)	127	535K	7B
1401/08/01	12,710	12,700	13,330	13,010	(0.15)	142	770K	10B
1401/07/30	12,610	12,610	13,400	13,030	(0.08)	164	466K	6B
1401/07/27	12,820	12,820	13,300	13,040	(0.46)	149	834K	11B
1401/07/26	12,830	12,830	13,380	13,100	0.08	119	431K	6B
1401/07/25	12,930	12,700	13,280	13,090	0.0	152	719K	9B
1401/07/24	13,240	12,720	13,370	13,090	(1.13)	247	970K	13B
1401/07/23	12,710	12,710	13,240	13,240	5.00	533	6M	75B
1401/07/20	12,650	12,250	12,680	12,610	4.39	208	1M	17B
1401/07/19	12,220	12,150	12,550	12,080	0.67	114	344K	4B
1401/07/18	11,860	11,700	12,200	12,000	0.08	59	193K	2B
1401/07/17	11,900	11,600	12,050	11,990	(0.58)	94	367K	4B
1401/07/16	12,300	11,910	12,320	12,060	0.0	79	197K	2B
1401/07/12	12,000	11,810	12,200	12,060	(0.41)	105	683K	8B
1401/07/11	12,000	11,900	12,290	12,110	(0.16)	69	263K	3B
1401/07/10	12,100	11,820	12,300	12,130	(0.16)	139	467K	6B
1401/07/09	12,550	11,700	12,550	12,150	(0.74)	117	480K	6B
1401/07/06	11,940	11,940	12,560	12,240	2.09	158	775K	10B
1401/07/04	11,550	11,550	12,400	11,990	(0.75)	168	956K	11B
1401/07/02	12,210	11,970	12,300	12,080	(4.13)	194	1M	17B
1401/06/30	12,660	12,190	13,020	12,600	(1.72)	163	990K	12B
1401/06/29	12,660	12,620	13,000	12,820	(0.31)	141	547K	7B
1401/06/28	12,840	12,670	13,050	12,860	(1.23)	141	757K	10B
1401/06/27	12,910	12,650	13,100	13,020	(0.84)	119	397K	5B
1401/06/23	12,920	12,920	13,300	13,130	0.61	148	735K	10B
1401/06/22	13,000	12,830	13,280	13,050	0.0	118	917K	12B
1401/06/21	13,080	12,940	13,300	13,050	0.62	176	753K	10B
1401/06/20	12,900	12,820	13,050	12,970	(0.08)	138	1M	17B
1401/06/19	12,800	12,760	13,100	12,980	(0.23)	147	408K	5B
1401/06/16	12,870	12,870	13,230	13,010	(0.38)	156	666K	9B
1401/06/15	12,720	12,720	13,260	13,060	0.15	213	832K	11B
1401/06/14	12,820	12,730	13,300	13,040	0.77	259	1M	14B
1401/06/13	12,530	12,500	13,180	12,940	(0.46)	238	998K	13B
1401/06/12	13,250	12,700	13,300	13,000	(1.96)	207	980K	13B
1401/06/09	13,060	13,000	13,690	13,260	(1.63)	391	889K	12B
1401/06/08	13,490	13,330	13,700	13,480	1.97	464	2M	25B
1401/06/07	13,000	13,000	13,380	13,220	3.69	432	2M	23B
1401/06/06	12,490	12,490	12,970	12,750	0.0	158	420K	5B
1401/06/05	12,800	12,600	13,000	12,750	0.87	322	1M	14B
1401/06/02	12,600	12,220	12,780	12,640	2.10	182	1M	16B
1401/06/01	12,010	12,010	12,690	12,380	1.39	196	907K	11B
1401/05/31	12,230	11,700	12,290	12,210	(0.65)	141	461K	6B
1401/05/30	12,290	12,150	12,500	12,290	0.0	70	334K	4B
1401/05/29	12,280	12,130	12,530	12,290	0.08	114	371K	5B
1401/05/26	12,200	12,120	12,690	12,280	0.16	136	646K	8B
1401/05/25	12,380	12,110	12,500	12,260	0.41	265	1M	14B
1401/05/24	12,200	12,040	12,500	12,210	0.33	199	2M	24B
1401/05/23	12,700	12,020	12,900	12,170	(1.54)	178	1M	13B
1401/05/22	11,900	11,900	12,700	12,360	0.82	110	549K	7B
1401/05/19	11,840	11,840	12,400	12,260	(0.33)	125	839K	10B
1401/05/18	12,020	12,020	12,590	12,300	(0.16)	91	295K	4B
1401/05/15	11,960	11,960	12,540	12,320	3.10	175	881K	11B
1401/05/12	11,870	11,860	12,110	11,950	0.25	117	348K	4B
1401/05/11	12,180	11,680	12,200	11,920	(0.42)	134	443K	5B
1401/05/10	12,060	11,600	12,370	11,970	(0.33)	117	325K	4B
1401/05/09	12,050	11,570	12,100	12,010	(1.31)	167	455K	5B
1401/05/08	12,690	12,000	12,690	12,170	0.33	160	642K	8B
1401/05/05	11,800	11,800	12,350	12,130	2.71	171	1M	13B
1401/05/04	11,920	11,740	12,250	11,810	(4.37)	267	2M	20B
1401/05/03	13,150	12,320	13,150	12,350	(4.71)	226	1M	18B
1401/05/02	12,900	12,460	13,030	12,960	(0.61)	129	256K	3B
1401/05/01	13,400	12,800	13,660	13,040	(2.4)	231	1M	13B
1401/04/29	13,300	13,110	13,620	13,360	2.77	304	2M	27B
1401/04/28	13,000	12,730	13,600	13,000	(2.69)	215	2M	21B
1401/04/26	13,690	12,840	13,780	13,360	1.75	469	2M	28B
1401/04/25	12,720	12,650	13,160	13,130	4.70	526	5M	60B
1401/04/22	12,190	11,900	12,620	12,540	4.33	281	2M	23B
1401/04/21	12,000	11,720	12,230	12,020	(0.08)	135	729K	9B
1401/04/20	12,280	11,900	12,280	12,030	(2.43)	223	1M	13B
1401/04/18	12,230	11,880	12,500	12,330	(1.36)	159	650K	8B
1401/04/15	12,560	12,170	12,670	12,500	(0.48)	139	837K	10B
1401/04/14	12,320	12,320	12,770	12,560	2.28	271	1M	15B
1401/04/13	12,010	12,010	12,500	12,280	0.49	249	929K	11B
1401/04/12	11,750	11,750	12,470	12,220	0.08	252	905K	11B
1401/04/11	12,440	11,900	12,650	12,210	(1.29)	233	808K	10B
1401/04/08	12,390	12,000	12,390	12,370	4.83	278	2M	28B
1401/04/01	11,850	11,840	12,140	12,060	(0.08)	205	648K	8B
1401/03/31	12,580	11,820	12,580	12,070	0.08	245	739K	9B
1401/03/30	12,270	11,800	12,390	12,060	(0.08)	204	649K	8B
1401/03/29	12,620	11,990	12,900	12,070	(4.36)	372	2M	19B
1401/03/25	13,240	12,400	13,240	12,620	(2.09)	237	944K	12B
1401/03/24	12,590	12,590	13,000	12,890	(1.15)	295	625K	8B
1401/03/23	12,980	12,800	13,580	13,040	0.69	215	901K	12B
1401/03/17	12,500	12,500	13,300	12,950	0.31	143	434K	6B
1401/03/16	13,400	12,860	13,760	12,910	(4.58)	269	1M	18B
1401/03/11	13,810	13,280	14,050	13,530	(2.66)	328	876K	12B
1401/03/10	14,070	13,680	14,300	13,900	(3.41)	590	2M	25B
1401/03/09	14,600	13,910	14,600	14,390	3.45	918	6M	84B
1401/03/08	13,380	12,810	14,040	13,910	3.96	528	3M	46B
1401/03/07	13,520	12,860	13,600	13,380	0.60	412	1M	17B
1401/03/04	13,090	12,950	13,350	13,300	4.56	218	1M	18B
1401/03/03	13,000	12,290	13,100	12,720	1.03	195	577K	7B
1401/03/02	12,750	12,450	13,490	12,590	(3.89)	436	2M	27B
1401/03/01	13,070	12,810	13,500	13,100	(1.06)	383	2M	22B
1401/02/31	13,380	13,230	13,500	13,240	(4.89)	621	4M	49B
1401/02/28	14,000	13,870	14,440	13,920	(4.59)	511	3M	35B
1401/02/27	15,000	13,990	15,300	14,590	(0.88)	441	1M	20B
1401/02/26	13,980	13,770	14,820	14,720	4.25	624	4M	52B
1401/02/25	14,100	13,750	14,500	14,120	(1.19)	307	1M	19B
1401/02/24	14,100	14,100	14,570	14,290	2.88	367	1M	18B
1401/02/21	13,350	13,350	14,120	13,890	1.68	322	2M	26B
1401/02/20	13,700	13,310	13,790	13,660	(0.51)	267	635K	9B
1401/02/19	13,860	13,410	13,940	13,730	(0.94)	248	883K	12B
1401/02/18	14,040	13,500	14,280	13,860	(0.65)	332	1M	15B
1401/02/17	14,080	13,610	14,130	13,950	1.60	339	1M	16B
1401/02/12	0	13,310	14,010	13,730	(1.51)	323	1M	17B
1401/02/11	14,000	13,600	14,150	13,940	3.41	474	2M	27B
1401/02/10	12,900	12,900	13,520	13,480	4.66	422	3M	46B
1401/02/07	13,090	12,650	13,090	12,880	(0.23)	342	821K	11B
1401/02/06	12,790	12,450	13,030	12,910	4.03	545	3M	35B
1401/02/05	12,190	11,990	12,670	12,410	0.16	446	1M	18B
1401/02/04	12,200	12,010	12,520	12,390	(1.27)	267	685K	8B
1401/01/31	12,770	12,270	12,770	12,550	(0.48)	242	719K	9B
1401/01/30	12,120	12,120	12,800	12,610	(0.32)	261	659K	8B
1401/01/29	13,000	12,250	13,000	12,650	1.93	463	2M	20B
1401/01/28	12,220	11,920	12,490	12,410	4.29	419	2M	24B
1401/01/27	11,520	11,520	12,270	11,900	1.80	299	888K	11B
1401/01/24	11,260	11,260	12,100	11,690	(0.51)	212	644K	7B
1401/01/23	12,300	11,590	12,450	11,750	(3.61)	377	2M	20B
1401/01/22	11,890	11,640	12,220	12,190	4.73	401	2M	29B
1401/01/21	11,900	11,610	11,980	11,640	0.69	214	590K	7B
1401/01/20	11,500	10,970	11,810	11,560	0.35	260	1M	12B
1401/01/17	11,750	11,200	11,890	11,520	0.0	273	1M	13B
1401/01/16	11,580	11,340	11,670	11,520	(0.26)	174	594K	7B
1401/01/15	11,890	11,300	11,900	11,550	(0.77)	239	864K	10B
1401/01/14	11,540	11,400	11,920	11,640	2.46	261	1M	13B
1401/01/10	11,420	11,100	11,600	11,360	0.26	222	750K	9B
1401/01/09	11,300	10,960	11,500	11,330	3.38	674	3M	36B
1401/01/08	10,740	10,720	10,990	10,960	4.68	291	2M	22B
1401/01/07	10,480	10,180	10,730	10,470	0.87	364	2M	25B
1401/01/06	10,560	10,270	10,640	10,380	(0.29)	207	911K	9B
1400/12/28	10,460	10,330	10,750	10,410	1.56	218	893K	9B
1400/12/25	10,210	10,210	10,450	10,250	0.39	124	396K	4B
1400/12/24	10,160	10,160	10,400	10,210	0.10	125	370K	4B
1400/12/23	9,970	9,970	10,460	10,200	0.29	166	655K	7B
1400/12/22	10,070	10,000	10,230	10,170	(0.68)	170	650K	7B
1400/12/21	10,090	10,010	10,300	10,240	(0.87)	190	635K	6B
1400/12/18	10,440	10,270	10,600	10,330	0.68	211	733K	8B
1400/12/17	10,100	10,100	10,330	10,260	(0.48)	124	457K	5B
1400/12/16	10,550	10,050	10,550	10,310	(0.19)	212	914K	9B
1400/12/15	10,350	10,100	10,680	10,330	(2.09)	360	1M	13B
1400/12/14	10,690	10,370	10,780	10,550	(1.49)	292	958K	10B
1400/12/11	10,950	10,450	11,060	10,710	(2.1)	381	2M	16B
1400/12/09	10,370	10,340	10,960	10,940	4.79	306	7M	78B
1400/12/08	10,040	10,040	10,700	10,440	(0.1)	142	442K	5B
1400/12/07	10,550	10,130	10,600	10,450	(0.76)	203	539K	6B
1400/12/04	10,240	10,120	10,550	10,530	4.78	178	2M	16B
1400/12/03	10,110	9,920	10,290	10,050	1.01	160	805K	8B
1400/12/02	9,670	9,460	10,250	9,950	1.84	277	1M	11B
1400/12/01	10,200	9,520	10,200	9,770	(2.5)	354	2M	23B
1400/11/30	9,680	9,680	10,080	10,020	(0.6)	147	561K	6B
1400/11/27	10,000	9,920	10,220	10,080	2.02	259	2M	16B
1400/11/25	10,000	9,820	10,210	9,880	(4.36)	327	2M	20B
1400/11/24	10,600	9,970	10,600	10,330	(0.58)	145	423K	4B
1400/11/23	10,170	10,050	10,600	10,390	(1.7)	232	1M	11B
1400/11/20	10,330	10,320	10,840	10,570	(2.67)	340	1M	11B
1400/11/19	10,650	10,440	11,300	10,860	(1.09)	182	524K	6B
1400/11/18	10,540	10,530	10,880	10,980	(0.45)	96	236K	3B
1400/11/17	10,700	10,690	11,270	11,030	(1.08)	126	446K	5B
1400/11/16	11,290	10,990	11,290	11,150	(0.18)	121	567K	6B
1400/11/13	11,380	11,150	11,380	11,170	0.18	129	589K	7B
1400/11/12	10,860	10,860	11,340	11,150	1.73	207	1M	16B
1400/11/11	10,500	10,500	11,240	10,960	0.83	299	1M	12B
1400/11/10	11,510	10,440	11,510	10,870	(1.0)	236	1M	11B
1400/11/09	10,710	10,430	11,050	10,980	4.27	267	1M	15B
1400/11/06	10,470	10,470	10,920	10,530	(4.45)	474	3M	32B
1400/11/05	10,930	10,920	10,940	11,020	(4.09)	105	946K	10B
1400/11/04	11,480	11,480	11,950	11,490	(4.88)	192	2M	17B
1400/11/03	11,970	11,970	11,970	12,080	(4.13)	105	946K	11B
1400/11/02	12,640	12,410	13,170	12,600	(3.52)	188	913K	11B
1400/10/29	12,600	12,600	13,150	13,060	(0.68)	221	764K	10B
1400/10/28	13,210	12,670	13,650	13,150	(1.35)	244	1M	13B
1400/10/27	13,050	13,050	13,690	13,330	1.14	279	1M	15B
1400/10/26	12,890	12,890	13,500	13,180	0.0	189	531K	7B
1400/10/25	13,490	12,860	13,490	13,180	1.31	375	1M	15B
1400/10/22	12,400	12,400	13,400	13,010	0.62	626	3M	39B
1400/10/21	12,890	12,610	13,200	12,930	0.23	173	735K	10B
1400/10/20	12,730	12,630	12,860	12,900	(2.93)	263	713K	9B
1400/10/19	13,220	13,100	13,350	13,290	(3.56)	91	789K	10B
1400/10/18	13,280	13,280	14,190	13,780	(0.36)	136	203K	3B
1400/10/15	13,470	13,440	14,080	13,830	(0.43)	130	264K	4B
1400/10/14	14,090	13,620	14,100	13,890	(0.57)	199	956K	13B
1400/10/13	14,110	13,680	14,290	13,970	2.65	337	1M	16B
1400/10/12	13,340	13,050	13,860	13,610	3.11	272	981K	13B
1400/10/11	13,150	12,900	13,400	13,200	(0.3)	153	428K	6B
1400/10/08	13,150	13,150	13,590	13,240	0.23	142	283K	4B
1400/10/07	12,960	12,960	13,470	13,210	0.69	180	540K	7B
1400/10/06	12,890	12,890	13,590	13,120	(0.68)	277	1M	14B
1400/10/05	12,810	12,720	13,480	13,210	(0.45)	158	355K	5B
1400/10/04	13,780	12,790	13,780	13,270	1.07	262	744K	10B
1400/10/01	12,800	12,800	13,270	13,130	3.88	132	977K	13B
1400/09/30	12,320	12,320	12,880	12,640	3.02	234	960K	12B
1400/09/29	11,810	11,810	12,740	12,270	0.16	135	321K	4B
1400/09/28	12,050	12,000	12,400	12,250	(0.24)	194	704K	9B
1400/09/27	11,700	11,700	12,600	12,280	0.99	296	2M	19B
1400/09/24	12,560	12,050	12,700	12,160	(4.1)	314	2M	19B
1400/09/23	12,430	12,380	12,980	12,680	(2.69)	211	935K	12B
1400/09/22	13,010	12,630	13,110	13,030	(1.96)	199	618K	8B
1400/09/21	13,000	12,770	13,440	13,290	(1.12)	161	349K	5B
1400/09/20	13,890	13,350	13,890	13,440	0.60	178	493K	7B
1400/09/17	13,650	13,340	13,670	13,360	0.60	168	384K	5B
1400/09/16	13,030	13,010	13,510	13,280	(0.08)	220	698K	9B
1400/09/15	13,040	13,040	13,400	13,290	(0.15)	139	294K	4B
1400/09/14	13,030	13,030	13,680	13,310	(0.08)	197	425K	6B
1400/09/13	13,260	13,000	13,820	13,320	(2.35)	308	1M	14B
1400/09/10	13,520	13,280	13,900	13,640	(0.87)	257	620K	8B
1400/09/09	14,000	13,580	14,000	13,760	(0.58)	255	590K	8B
1400/09/08	13,930	13,610	14,270	13,840	(2.74)	376	1M	20B
1400/09/07	14,190	14,030	14,400	14,230	(0.35)	262	731K	10B
1400/09/06	14,650	13,850	14,650	14,280	(1.86)	302	652K	9B
1400/09/03	14,740	14,250	14,740	14,550	0.14	315	1M	15B
1400/09/02	14,820	14,240	15,150	14,530	0.41	291	926K	13B
1400/09/01	14,800	14,160	14,800	14,470	0.28	419	1M	19B
1400/08/30	14,320	14,300	14,590	14,430	1.26	332	925K	13B
1400/08/29	14,220	14,020	14,580	14,250	0.0	371	1M	20B
1400/08/26	14,230	13,970	14,680	14,250	0.99	506	1M	19B
1400/08/25	14,060	13,700	14,360	14,110	(1.47)	355	2M	24B
1400/08/24	14,900	14,070	14,960	14,320	(3.11)	373	1M	18B
1400/08/23	14,600	14,450	15,240	14,780	(0.47)	376	2M	29B
1400/08/22	15,200	14,370	15,200	14,850	(1.33)	410	1M	17B
1400/08/19	14,960	14,750	15,270	15,050	1.55	459	2M	26B
1400/08/18	15,300	14,400	15,300	14,820	(1.46)	379	1M	15B
1400/08/17	15,290	14,800	15,460	15,040	(2.91)	455	2M	32B
1400/08/16	16,400	15,020	16,400	15,490	(1.15)	432	1M	22B
1400/08/15	14,720	14,720	15,760	15,670	4.40	341	2M	35B
1400/08/12	14,680	14,190	15,130	15,010	4.16	329	2M	24B
1400/08/11	14,060	14,060	14,690	14,410	1.34	373	1M	18B
1400/08/10	14,650	14,030	14,690	14,220	(0.49)	418	2M	27B
1400/08/09	14,300	14,260	14,600	14,290	(4.8)	520	4M	56B
1400/08/08	15,380	14,930	16,070	15,010	(4.46)	491	2M	30B
1400/08/05	15,230	15,230	16,390	15,710	(1.19)	581	2M	26B
1400/08/04	15,900	15,790	16,700	15,900	(4.33)	530	2M	24B
1400/08/03	16,650	16,620	16,790	16,620	(4.97)	643	3M	43B
1400/08/01	17,580	17,480	18,240	17,490	(4.89)	197	1M	20B
1400/07/28	18,700	17,820	18,700	18,390	3.20	750	3M	56B
1400/07/27	17,820	17,820	17,820	17,820	4.95	139	1M	19B
1400/07/26	17,000	16,570	17,460	16,980	(2.64)	569	2M	27B
1400/07/25	18,300	17,230	18,300	17,440	(3.81)	523	2M	29B
1400/07/24	17,100	17,100	18,190	18,130	4.62	518	2M	37B
1400/07/21	18,150	17,290	18,150	17,330	(4.73)	542	3M	46B
1400/07/20	18,950	18,150	18,950	18,190	(4.76)	551	2M	38B
1400/07/19	18,540	18,540	19,300	19,100	3.13	601	2M	29B
1400/07/18	18,700	18,190	19,090	18,520	(3.24)	628	2M	34B
1400/07/17	19,110	18,620	19,780	19,140	(0.05)	646	3M	60B
1400/07/14	19,230	19,010	19,500	19,150	(0.47)	549	1M	24B
1400/07/12	19,130	18,900	19,480	19,240	1.64	496	1M	25B
1400/07/11	19,120	18,760	19,430	18,930	(2.67)	705	2M	39B
1400/07/10	19,750	18,700	20,400	19,450	0.05	1,396	4M	87B
1400/07/07	19,830	19,120	19,950	19,440	(0.66)	640	1M	28B
1400/07/06	18,810	18,810	19,720	19,570	4.15	1,345	4M	84B
1400/07/04	19,280	18,500	19,280	18,790	(0.95)	754	2M	31B
1400/07/03	18,620	18,620	19,200	18,970	3.21	730	2M	35B
1400/06/31	18,500	18,130	19,390	18,380	(3.67)	1,039	3M	57B
1400/06/30	19,750	19,030	20,000	19,080	(4.74)	722	3M	60B
1400/06/29	20,520	19,540	20,540	20,030	0.0	954	3M	51B
1400/06/28	20,110	19,880	21,100	20,030	(4.25)	933	4M	82B
1400/06/27	21,000	20,800	21,660	20,920	(4.43)	1,250	5M	95B
1400/06/24	21,620	21,510	22,400	21,890	(1.08)	1,685	4M	83B
1400/06/23	22,990	21,810	23,500	22,130	(3.57)	3,322	12M	261B
1400/06/22	22,760	22,320	23,490	22,950	0.83	1,753	4M	96B
1400/06/21	23,390	22,000	23,390	22,760	1.70	2,658	6M	140B
1400/06/20	22,500	21,460	23,180	22,380	0.49	1,930	9M	193B
1400/06/17	22,010	22,010	22,730	22,270	0.18	1,005	1M	32B
1400/06/16	21,910	21,800	22,790	22,230	(1.51)	1,376	3M	77B
1400/06/15	22,960	22,100	23,180	22,570	(1.87)	1,385	4M	88B
1400/06/14	22,970	22,020	23,680	23,000	0.74	1,385	4M	86B
1400/06/13	22,790	22,310	22,960	22,830	4.39	2,261	8M	178B
1400/06/10	21,900	20,910	22,480	21,870	(0.14)	1,489	6M	132B
1400/06/09	21,900	21,760	22,700	21,900	(4.37)	968	4M	95B
1400/06/08	22,860	22,800	23,470	22,900	(4.54)	615	3M	64B
1400/06/07	24,730	23,470	24,840	23,990	(2.87)	1,646	5M	123B
1400/06/06	24,530	23,790	25,400	24,700	(1.36)	1,575	5M	123B
1400/06/03	25,900	24,510	25,900	25,040	(0.32)	1,089	5M	120B
1400/06/02	23,510	23,510	25,340	25,120	4.06	1,229	6M	152B
1400/06/01	24,400	23,700	24,950	24,140	0.29	941	4M	91B
1400/05/31	23,700	22,820	25,000	24,070	0.21	1,799	6M	146B
1400/05/24	23,990	23,200	24,340	24,020	3.58	1,372	6M	144B
1400/05/23	22,980	22,010	23,880	23,190	1.93	2,087	9M	206B
1400/05/20	22,750	22,750	22,750	22,750	4.98	304	3M	59B
1400/05/19	21,000	20,920	22,030	21,670	3.24	886	5M	98B
1400/05/18	20,900	20,420	21,440	20,990	1.84	915	4M	75B
1400/05/17	20,120	20,120	20,930	20,610	3.10	1,107	5M	106B
1400/05/16	19,260	19,260	20,600	19,990	0.91	1,067	4M	84B
1400/05/13	19,600	19,560	20,290	19,810	(1.2)	936	4M	72B
1400/05/12	19,800	19,180	20,490	20,050	(0.64)	929	5M	97B
1400/05/11	20,660	19,810	20,670	20,180	(1.13)	537	3M	57B
1400/05/10	20,520	20,180	21,000	20,410	(1.02)	714	3M	58B
1400/05/09	20,950	20,010	21,000	20,620	0.0	726	3M	52B
1400/05/06	20,800	20,000	21,120	20,620	(0.05)	752	3M	63B
1400/05/05	21,170	19,920	21,670	20,630	(1.57)	1,521	5M	110B
1400/05/04	20,200	19,500	21,170	20,960	3.92	2,370	11M	230B
1400/04/28	19,150	19,150	20,790	20,170	1.46	1,066	5M	100B
1400/04/27	20,840	19,750	20,840	19,880	(4.33)	809	3M	52B
1400/04/26	21,950	20,410	21,950	20,780	(3.26)	1,131	4M	76B
1400/04/23	21,050	21,000	21,900	21,480	(1.01)	656	2M	53B
1400/04/22	21,450	20,700	22,100	21,700	1.21	910	3M	68B
1400/04/21	21,600	20,720	21,650	21,440	3.98	1,389	8M	168B
1400/04/20	19,760	19,760	20,720	20,620	4.46	449	2M	39B
1400/04/19	19,790	19,310	20,130	19,740	(0.3)	918	4M	71B
1400/04/16	20,050	19,510	20,300	19,800	(1.79)	731	2M	39B
1400/04/15	20,300	19,800	20,800	20,160	1.00	965	3M	67B
1400/04/14	20,100	19,520	20,200	19,960	2.25	1,302	7M	136B
1400/04/13	18,460	18,460	19,860	19,520	3.17	1,701	9M	177B
1400/04/12	18,800	18,500	19,300	18,920	0.26	1,037	3M	55B
1400/04/09	18,830	18,680	19,100	18,870	(0.74)	1,070	4M	75B
1400/04/08	18,080	18,080	19,640	19,010	0.85	1,937	7M	131B
1400/04/07	19,360	18,420	19,850	18,850	(2.73)	1,776	6M	113B
1400/04/06	18,410	18,410	19,850	19,380	2.49	2,638	9M	165B
1400/04/05	18,600	18,520	19,300	18,910	(18.81)	1,682	7M	130B
1400/03/31	24,230	24,230	24,230	25,490	(0.04)	11	4K	101M
1400/03/30	23,490	23,490	23,490	25,500	(2.3)	45	132K	3B
1400/03/29	24,800	24,800	24,800	26,100	0.0	4	1K	30M
1400/03/26	24,800	24,800	24,800	26,100	0.0	4	932	23M
1400/03/25	24,810	24,810	24,810	26,100	(0.04)	5	2K	57M
1400/03/24	24,810	24,810	24,810	26,110	0.0	4	910	23M
1400/03/23	24,810	24,810	24,810	26,110	0.0	1	250	6M
1400/03/22	24,810	24,810	24,810	26,110	0.0	1	700	17M
1400/03/19	24,830	24,830	24,830	26,110	(0.08)	7	7K	176M
1400/03/18	24,830	24,830	24,830	26,130	0.0	3	2K	40M
1400/03/17	24,830	24,830	24,830	26,130	0.0	4	1K	36M
1400/03/12	25,110	25,110	25,110	26,130	(1.14)	14	129K	3B
1400/03/11	24,010	24,010	24,010	26,430	(0.9)	40	50K	1B
1400/03/10	25,340	25,340	25,340	26,670	0.0	3	625	16M
1400/03/09	25,340	25,340	25,340	26,670	0.0	3	2K	40M
1400/03/08	25,350	25,350	25,350	26,670	(0.04)	9	3K	74M
1400/03/05	25,350	25,350	25,350	26,680	0.0	1	200	5M
1400/03/04	25,350	25,350	25,350	26,680	0.0	1	500	13M
1400/03/01	25,350	25,350	25,350	26,680	0.0	1	250	6M
1400/02/26	25,350	25,350	25,350	26,680	0.0	2	650	16M
1400/02/25	25,350	25,350	25,350	26,680	0.0	4	1K	28M
1400/02/22	25,880	25,880	25,880	26,680	0.0	2	777	20M
1400/02/21	25,880	25,880	25,880	26,680	0.0	4	884	23M
1400/02/20	25,880	25,880	25,880	26,680	0.0	1	419	11M
1400/02/19	25,880	25,880	25,880	26,680	0.0	1	1K	28M
1400/02/15	25,880	25,880	25,880	26,680	0.0	1	196	5M
1400/02/13	25,880	25,880	25,880	26,680	0.0	1	258	7M
1400/02/08	25,880	25,880	25,880	26,680	0.0	2	546	14M
1400/02/07	25,880	25,880	25,880	26,680	0.0	4	6K	148M
1400/02/06	25,880	25,880	25,880	26,680	0.0	1	230	6M
1400/02/04	25,880	25,880	25,880	26,680	0.0	1	200	5M
1400/02/01	25,880	25,880	25,880	26,680	0.0	3	815	21M
1400/01/30	26,150	26,150	26,150	26,680	0.0	3	3K	85M
1400/01/25	26,150	26,150	26,150	26,680	0.0	1	250	7M
1400/01/24	26,150	26,150	26,150	26,680	0.0	2	2K	59M
1400/01/23	26,150	26,150	26,150	26,680	0.0	2	700	18M
1400/01/22	26,150	26,150	26,150	26,680	0.0	1	250	7M
1400/01/18	26,150	26,150	26,150	26,680	0.0	1	192	5M
1400/01/17	26,160	26,160	26,160	26,680	(0.04)	4	20K	528M
1400/01/16	26,160	26,160	26,160	26,690	0.0	2	1K	36M
1400/01/14	26,160	26,160	26,160	26,690	0.0	4	2K	55M
1400/01/11	26,160	26,160	26,160	26,690	0.0	11	5K	118M
1400/01/10	26,180	26,180	26,180	26,690	(0.07)	15	63K	2B
1400/01/08	26,180	26,180	26,180	26,710	0.0	8	4K	109M
1400/01/07	26,190	26,190	26,190	26,710	(0.04)	17	18K	473M
1399/12/27	26,230	26,230	26,230	26,720	(0.15)	46	156K	4B
1399/12/26	25,830	25,830	25,830	26,760	(0.52)	136	246K	6B
1399/12/25	26,370	26,370	26,370	26,900	0.0	13	7K	179M
1399/12/24	26,380	26,380	26,380	26,900	(0.04)	19	19K	501M
1399/12/23	26,390	26,390	26,390	26,910	(0.04)	16	29K	762M
1399/12/20	26,390	26,390	26,390	26,920	0.0	5	1K	39M
1399/12/19	26,390	26,390	26,390	26,920	0.0	12	11K	286M
1399/12/18	26,390	26,390	26,390	26,920	0.0	11	13K	332M
1399/12/17	26,390	26,390	26,390	26,920	0.0	17	8K	207M
1399/12/16	26,390	26,390	26,390	26,920	0.0	7	2K	52M
1399/12/13	26,390	26,390	26,390	26,920	0.0	8	7K	175M
1399/12/12	26,390	26,390	26,390	26,920	0.0	6	4K	108M
1399/12/11	26,400	26,400	26,400	26,920	(0.04)	10	19K	505M
1399/12/10	26,400	26,400	26,400	26,930	0.0	9	9K	244M
1399/12/09	26,400	26,400	26,400	26,930	0.0	11	11K	281M
1399/12/06	26,440	26,440	26,440	26,930	(0.15)	29	126K	3B
1399/12/05	26,450	26,450	26,450	26,970	(0.04)	29	47K	1B
1399/12/04	26,500	26,500	26,500	26,980	(0.22)	26	210K	6B
1399/12/03	26,700	26,700	26,700	27,040	(0.73)	47	682K	18B
1399/12/02	26,950	26,950	26,950	27,240	(0.95)	151	862K	23B
1399/11/29	27,020	27,020	27,020	27,500	(0.25)	80	241K	7B
1399/11/28	27,090	27,090	27,090	27,570	(0.25)	73	228K	6B
1399/11/27	27,590	27,590	28,000	27,640	(1.81)	300	2M	48B
1399/11/26	29,300	27,650	29,300	28,150	(0.21)	1,561	5M	137B
1399/11/25	28,240	27,500	28,240	28,210	5.85	2,362	12M	342B
1399/11/21	26,650	26,650	26,650	26,650	4.96	402	2M	59B
1399/11/20	25,390	25,310	25,390	25,390	4.96	1,073	9M	237B
1399/11/19	24,610	24,610	24,610	24,190	3.20	286	1M	33B
1399/11/18	22,600	22,490	24,740	23,440	(0.97)	2,508	13M	299B
1399/11/15	24,490	23,330	25,380	23,670	(3.58)	792	3M	65B
1399/11/14	24,810	24,430	25,710	24,550	(4.51)	1,166	6M	139B
1399/11/13	25,800	25,190	26,750	25,710	(3.02)	918	2M	54B
1399/11/12	27,680	25,700	27,700	26,510	(0.75)	1,009	2M	65B
1399/11/11	24,880	24,880	26,800	26,710	4.62	1,128	6M	156B
1399/11/08	24,500	24,200	26,280	25,530	1.23	1,024	3M	67B
1399/11/07	26,390	25,020	27,000	25,220	(4.22)	1,027	4M	113B
1399/11/06	25,170	25,170	27,690	26,330	(0.49)	1,235	4M	95B
1399/11/05	26,900	24,960	27,090	26,460	2.56	1,481	5M	137B
1399/11/04	24,360	24,360	26,900	25,800	0.62	2,055	5M	124B
1399/11/01	24,800	23,600	25,870	25,640	4.06	1,037	4M	110B
1399/10/30	24,540	24,540	25,540	24,640	(4.61)	1,237	6M	147B
1399/10/29	25,050	25,050	25,050	25,830	(2.01)	40	724K	18B
1399/10/27	26,320	26,320	27,590	26,360	(4.84)	449	3M	71B
1399/10/24	27,590	27,590	28,500	27,700	(4.61)	1,456	7M	185B
1399/10/23	30,780	27,950	30,780	29,040	(1.29)	4,100	11M	325B
1399/10/22	29,460	28,570	29,460	29,420	4.85	2,258	10M	299B
1399/10/21	28,060	28,060	28,060	28,060	4.98	966	5M	127B
1399/10/20	26,700	26,020	27,490	26,730	2.06	2,088	8M	222B
1399/10/17	27,370	25,590	27,370	26,190	(2.68)	1,541	6M	156B
1399/10/16	27,500	26,610	27,500	26,910	1.05	1,585	4M	108B
1399/10/15	26,200	25,890	27,400	26,630	(0.37)	1,732	5M	142B
1399/10/14	26,980	25,500	27,500	26,730	0.60	1,581	5M	123B
1399/10/13	26,220	26,220	27,490	26,570	(3.7)	1,334	4M	114B
1399/10/10	28,840	26,620	28,840	27,590	(1.5)	1,720	5M	130B
1399/10/09	27,300	26,550	28,480	28,010	3.24	2,613	9M	262B
1399/10/08	26,300	26,300	27,900	27,130	0.30	1,509	4M	122B
1399/10/07	27,400	26,220	27,980	27,050	(1.64)	1,819	5M	125B
1399/10/06	27,600	27,300	28,300	27,500	(4.28)	1,877	6M	172B
1399/10/03	29,650	28,130	29,970	28,730	(2.81)	2,303	6M	174B
1399/10/02	29,210	28,300	30,060	29,560	3.25	2,630	7M	209B
1399/10/01	27,500	27,500	28,780	28,630	4.45	940	5M	147B
1399/09/30	28,200	26,210	28,500	27,410	(0.36)	1,913	6M	152B
1399/09/29	27,110	26,100	28,390	27,510	1.48	1,452	3M	87B
1399/09/26	26,980	26,980	28,060	27,110	(4.51)	2,105	6M	156B
1399/09/25	27,590	27,590	28,000	28,390	(2.24)	259	794K	22B
1399/09/24	31,000	28,650	31,000	29,040	(3.68)	2,334	8M	230B
1399/09/23	29,600	28,350	30,900	30,150	2.45	5,041	13M	386B
1399/09/22	27,950	27,950	29,650	29,430	4.21	3,908	15M	455B
1399/09/19	28,100	27,960	29,000	28,240	(4.04)	873	2M	66B
1399/09/18	29,110	28,680	31,000	29,430	(2.49)	2,851	7M	215B
1399/09/17	30,250	28,950	30,430	30,180	4.10	3,030	13M	406B
1399/09/16	28,990	27,900	28,990	28,990	5.00	902	7M	205B
1399/09/10	27,640	26,810	27,640	27,610	4.86	1,525	10M	263B
1399/09/09	26,440	24,570	27,120	26,330	1.94	2,886	13M	354B
1399/09/08	26,000	24,950	26,450	25,830	0.54	1,665	7M	177B
1399/09/05	23,800	23,790	26,280	25,690	2.64	2,035	9M	222B
1399/09/04	26,090	23,610	26,090	25,030	0.72	2,726	13M	333B
1399/09/03	23,500	23,000	24,950	24,850	4.54	1,083	8M	206B
1399/09/02	23,850	22,660	24,880	23,770	(0.34)	3,218	16M	382B
1399/09/01	23,850	23,850	23,850	23,850	4.97	337	4M	91B
1399/08/28	23,110	23,110	23,110	22,720	3.23	167	2M	39B
1399/08/27	21,950	21,110	22,060	22,010	4.76	1,019	8M	175B
1399/08/26	21,030	20,500	21,030	21,010	4.89	789	10M	219B
1399/08/25	20,030	20,030	20,030	20,030	4.98	249	4M	75B
1399/08/24	19,900	19,900	19,900	19,080	0.63	126	350K	7B
1399/08/21	19,000	18,570	19,270	18,960	3.27	475	2M	38B
1399/08/20	18,490	18,060	19,000	18,360	(3.42)	639	2M	45B
1399/08/19	18,230	18,230	18,230	19,010	(0.89)	82	464K	8B
1399/08/18	18,240	18,240	18,240	19,180	(0.1)	21	41K	752M
1399/08/17	18,450	18,450	18,450	19,200	(1.13)	55	587K	11B
1399/08/14	18,950	18,450	19,950	19,420	2.21	574	2M	36B
1399/08/12	18,990	18,950	19,500	19,000	(4.71)	762	3M	61B
1399/08/11	20,550	19,760	20,750	19,940	(4.13)	722	5M	95B
1399/08/10	20,580	20,000	20,860	20,800	4.68	1,202	8M	172B
1399/08/07	20,110	19,670	20,940	19,870	(4.01)	1,468	7M	132B
1399/08/06	22,000	20,220	22,170	20,700	(2.73)	1,774	9M	187B
1399/08/05	20,690	19,660	21,720	21,280	2.85	2,096	11M	229B
1399/08/03	20,890	20,890	20,890	20,690	3.97	445	2M	42B
1399/07/30	19,900	19,490	19,900	19,900	4.96	591	6M	110B
1399/07/29	18,820	18,810	20,200	18,960	(4.24)	1,109	6M	121B
1399/07/28	19,500	19,500	21,500	19,800	(3.51)	932	5M	92B
1399/07/27	21,790	20,330	21,800	20,520	(4.07)	1,189	5M	109B
1399/07/23	21,200	19,790	21,860	21,390	2.74	1,298	6M	120B
1399/07/22	20,530	20,510	21,840	20,820	(3.52)	1,826	8M	161B
1399/07/21	22,220	21,110	22,220	21,580	(2.88)	862	3M	72B
1399/07/20	21,200	21,200	22,560	22,220	3.40	2,430	9M	196B
1399/07/19	21,000	21,000	21,000	21,490	(2.76)	345	1M	27B
1399/07/16	22,090	22,090	23,000	22,100	(9.94)	1,436	7M	165B
1399/07/15	23,400	23,400	23,400	24,540	(0.37)	99	142K	3B
1399/07/14	23,400	23,400	23,400	24,630	0.0	15	6K	146M
1399/07/13	23,410	23,410	23,410	24,630	(0.04)	12	14K	320M
1399/07/12	23,480	23,480	23,480	24,640	(0.28)	47	108K	3B
1399/07/09	23,490	23,490	23,490	24,710	(0.04)	15	13K	307M
1399/07/08	23,500	23,500	23,500	24,720	(0.04)	12	10K	229M
1399/07/07	23,500	23,500	23,500	24,730	0.0	4	1K	35M
1399/07/06	23,500	23,500	23,500	24,730	0.0	6	3K	68M
1399/07/05	23,560	23,560	23,560	24,730	(0.24)	73	99K	2B
1399/07/02	23,580	23,580	23,580	24,790	(0.12)	30	41K	974M
1399/07/01	23,590	23,590	23,590	24,820	(0.04)	14	14K	334M
1399/06/25	24,430	24,430	24,430	25,370	(1.32)	190	521K	13B
1399/06/24	24,460	24,460	24,460	25,710	(0.12)	54	50K	1B
1399/06/23	24,470	24,470	24,470	25,740	(0.04)	16	19K	453M
1399/06/22	24,550	24,550	24,550	25,750	(0.35)	65	131K	3B
1399/06/19	24,590	24,590	24,590	25,840	(0.15)	53	54K	1B
1399/06/18	24,600	24,600	24,600	25,880	(0.04)	16	9K	209M
1399/06/17	24,600	24,600	24,600	25,890	0.0	9	7K	175M
1399/06/16	24,620	24,620	24,620	25,890	(0.08)	39	26K	638M
1399/06/15	24,760	24,760	24,760	25,910	(0.58)	82	214K	5B
1399/06/12	24,830	24,830	24,830	26,060	(0.27)	43	105K	3B
1399/06/11	24,870	24,870	24,870	26,130	(0.15)	57	51K	1B
1399/06/10	28,100	25,510	28,100	26,170	(2.53)	565	1M	32B
1399/06/05	26,800	26,000	27,110	26,850	3.99	1,205	2M	52B
1399/06/04	24,850	24,850	27,290	25,820	(1.26)	1,506	3M	86B
1399/06/03	24,930	24,930	24,930	26,150	(0.34)	71	124K	3B
1399/06/02	25,120	25,120	25,120	26,240	(0.76)	127	284K	7B
1399/06/01	26,000	25,920	28,000	26,440	(3.08)	617	1M	35B
1399/05/29	27,400	26,170	27,400	27,280	(0.94)	253	341K	9B
1399/05/28	27,940	26,000	27,950	27,540	3.46	1,607	3M	76B
1399/05/27	26,240	26,240	28,110	26,620	(3.62)	1,474	3M	80B
1399/05/26	26,660	26,660	26,660	27,620	(1.57)	289	544K	14B
1399/05/25	27,300	27,300	27,900	28,060	(2.33)	399	821K	22B
1399/05/22	28,170	28,170	30,490	28,730	(3.1)	1,077	2M	57B
1399/05/21	28,360	28,360	28,360	29,650	(0.67)	190	214K	6B
1399/05/20	29,260	29,260	29,400	29,850	(3.05)	562	965K	28B
1399/05/19	33,400	30,340	33,400	30,790	(3.57)	1,920	3M	99B
1399/05/15	31,900	30,700	31,990	31,930	4.79	1,799	4M	125B
1399/05/14	30,130	29,850	32,200	30,470	(3.02)	3,037	5M	156B
1399/05/13	32,250	31,300	32,250	31,420	(4.61)	1,434	3M	88B
1399/05/12	32,250	32,250	35,630	32,940	(2.95)	3,961	6M	191B
1399/05/11	35,000	32,000	35,000	33,940	1.80	4,461	8M	269B
1399/05/08	33,340	33,340	33,340	33,340	4.97	1,092	2M	68B
1399/05/07	32,070	32,070	32,070	31,760	3.96	593	1M	46B
1399/05/06	31,060	31,060	31,060	30,550	3.24	535	1M	36B
1399/05/05	30,090	30,090	30,090	29,590	3.24	507	1M	35B
1399/05/04	29,350	29,350	29,350	28,660	2.50	434	898K	26B
1399/05/01	28,490	25,880	28,590	27,960	2.68	2,257	5M	152B
1399/04/31	27,190	27,190	27,880	27,230	(4.86)	1,779	3M	93B
1399/04/30	29,950	27,880	29,950	28,620	(2.45)	3,970	7M	214B
1399/04/29	29,420	28,500	29,420	29,340	4.71	1,411	3M	88B
1399/04/28	28,720	28,720	28,720	28,020	2.41	413	887K	25B
1399/04/25	25,870	25,870	28,590	27,360	0.48	3,266	7M	192B
1399/04/24	28,000	27,110	28,130	27,230	(4.56)	1,981	3M	92B
1399/04/23	29,610	28,130	29,610	28,530	(3.65)	2,263	4M	113B
1399/04/22	29,010	29,010	29,700	29,610	4.67	1,778	4M	116B
1399/04/21	28,140	28,140	29,490	28,290	(4.49)	1,824	4M	123B
1399/04/18	29,760	29,500	30,000	29,620	(4.61)	1,581	2M	65B
1399/04/17	33,000	30,410	33,000	31,050	(3.0)	3,753	6M	190B
1399/04/16	32,010	32,010	32,010	32,010	4.99	1,216	2M	61B
1399/04/15	28,870	28,870	31,890	30,490	0.36	4,975	11M	338B
1399/04/14	30,600	30,100	31,000	30,380	(4.1)	2,605	5M	142B
1399/04/11	33,340	31,310	33,340	31,680	(3.85)	3,678	7M	215B
1399/04/10	31,690	31,690	35,010	32,950	(1.2)	6,567	14M	471B
1399/04/09	32,410	32,410	32,410	33,350	(2.23)	368	643K	21B
1399/04/08	34,990	33,600	34,990	34,110	(3.54)	729	1M	37B
1399/04/07	35,310	33,550	37,060	35,360	1.35	1,443	2M	87B
1399/04/03	35,260	33,000	35,260	34,890	3.87	3,309	6M	210B
1399/04/02	35,980	32,560	35,980	33,590	(1.98)	4,812	8M	267B
1399/04/01	34,380	33,020	34,380	34,270	4.64	1,505	3M	103B
1399/03/31	33,020	33,020	33,020	32,750	4.13	635	1M	44B
1399/03/27	32,260	32,260	32,260	31,450	2.34	329	819K	26B
1399/03/26	31,380	31,380	31,380	30,730	2.81	195	989K	31B
1399/03/25	30,560	30,560	30,560	29,890	2.68	445	936K	29B
1399/03/24	30,020	30,020	30,020	29,110	1.80	289	627K	19B
1399/03/21	29,381	29,381	29,381	28,594	2.19	388	911K	27B
1399/03/20	27,888	27,000	28,152	27,982	4.36	2,063	7M	193B
1399/03/19	26,815	26,500	26,815	26,812	4.98	1,258	4M	119B
1399/03/18	26,276	26,276	26,276	25,539	2.05	396	856K	22B
1399/03/17	24,400	24,019	25,218	25,025	4.19	981	2M	53B
1399/03/13	23,465	23,465	25,000	24,018	(2.76)	2,353	5M	116B
1399/03/12	25,700	24,415	25,700	24,700	0.69	879	2M	52B
1399/03/10	24,600	23,800	25,600	24,531	0.43	2,013	3M	80B
1399/03/07	24,297	24,297	25,346	24,425	(4.5)	1,474	4M	92B
1399/03/06	25,346	25,346	26,050	25,575	(4.14)	409	2M	40B
1399/02/31	26,715	26,050	26,715	26,680	4.86	674	2M	52B
1399/02/30	25,462	24,900	25,462	25,443	4.92	1,141	3M	80B
1399/02/29	24,380	22,200	24,403	24,250	4.34	1,357	3M	83B
1399/02/28	22,974	22,974	24,998	23,241	(3.9)	1,549	5M	105B
1399/02/27	25,984	23,666	26,000	24,183	(2.92)	1,525	3M	84B
1399/02/24	23,001	23,001	25,168	24,911	3.93	2,166	6M	139B
1399/02/23	25,089	22,701	25,089	23,970	0.31	4,251	14M	329B
1399/02/22	24,544	24,544	24,544	23,895	2.22	285	1M	25B
1399/02/21	24,350	24,350	24,350	23,376	0.80	194	361K	9B
1399/02/20	23,206	23,206	23,206	23,191	4.93	430	2M	52B
1399/02/17	22,101	21,811	22,101	22,101	5.00	1,108	6M	136B
1399/02/16	21,090	20,339	21,090	21,049	4.79	1,063	5M	105B
1399/02/15	20,339	18,403	20,339	20,086	3.69	1,527	6M	128B
1399/02/14	19,384	19,384	19,384	19,371	4.93	789	3M	54B
1399/02/13	18,620	18,620	18,620	18,461	4.10	625	2M	43B
1399/02/10	16,890	16,890	18,195	17,734	2.34	1,407	4M	72B
1399/02/09	17,800	16,700	18,290	17,329	(0.59)	3,737	9M	153B
1399/02/08	18,047	18,047	18,047	17,432	1.42	277	828K	15B
1399/02/02	17,756	17,756	17,756	17,188	1.64	415	1M	19B
1399/02/01	15,500	15,500	17,065	16,911	4.05	1,207	4M	60B
1399/01/31	16,475	14,907	16,475	16,253	3.58	1,571	4M	65B
1399/01/30	16,109	16,109	16,109	15,691	2.27	580	1M	24B
1399/01/27	15,881	15,881	15,881	15,342	1.43	548	1M	17B
1399/01/26	15,000	14,700	15,576	15,125	1.95	1,665	4M	65B
1399/01/25	14,878	14,170	14,878	14,835	4.69	1,110	4M	62B
1399/01/24	14,693	14,693	14,693	14,170	1.26	289	944K	14B
1399/01/23	13,995	13,809	13,995	13,994	4.99	798	5M	70B
1399/01/20	13,808	13,808	13,808	13,329	1.35	284	1M	16B
1399/01/19	13,333	12,785	13,333	13,151	3.56	846	3M	42B
1399/01/18	12,750	12,390	12,781	12,699	4.32	847	4M	53B
1399/01/17	12,285	12,200	12,285	12,173	4.04	825	4M	44B
1399/01/16	11,934	11,934	11,934	11,700	2.94	343	3M	31B
1399/01/11	11,900	11,307	11,900	11,366	(4.5)	1,783	5M	59B
1399/01/10	12,342	11,169	12,342	11,902	1.25	1,342	3M	36B
1399/01/09	12,158	12,000	12,162	11,755	1.48	521	1M	16B
1399/01/06	11,903	11,711	11,903	11,583	2.17	566	2M	23B
1399/01/05	11,600	11,150	11,707	11,337	1.68	606	2M	21B
1398/12/28	10,500	10,500	11,381	11,150	1.40	1,143	3M	32B
1398/12/27	11,598	10,787	11,598	10,996	(3.15)	1,296	3M	35B
1398/12/26	11,075	11,075	11,800	11,354	(2.6)	1,997	5M	62B
1398/12/25	11,217	11,217	11,217	11,657	(1.27)	273	1M	12B
1398/12/24	11,420	11,420	11,781	11,807	(1.78)	439	1M	17B
1398/12/21	11,781	11,781	12,449	12,021	(3.06)	1,111	3M	36B
1398/12/20	11,991	11,991	11,991	12,401	(1.75)	407	1M	16B
1398/12/19	12,096	12,096	12,096	12,622	(0.86)	217	653K	8B
1398/12/17	12,541	12,541	12,600	12,732	(3.55)	985	3M	34B
1398/12/14	13,420	12,600	13,420	13,201	3.29	1,527	5M	59B
1398/12/13	12,870	12,780	12,870	12,781	4.27	1,038	4M	46B
1398/12/12	12,467	12,351	12,467	12,258	3.23	891	3M	34B
1398/12/11	11,130	11,130	12,003	11,874	3.87	806	3M	37B
1398/12/10	11,381	11,381	11,889	11,432	(4.57)	2,047	7M	83B
1398/12/07	12,047	11,080	12,047	11,980	4.41	1,823	7M	89B
1398/12/06	11,500	11,015	11,558	11,474	4.23	1,269	5M	59B
1398/12/05	11,015	10,610	11,015	11,008	4.93	1,486	11M	117B
1398/12/04	10,491	10,491	10,491	10,491	4.99	132	526K	6B
1398/12/03	9,992	9,992	9,992	9,992	4.99	251	1M	15B
1398/11/30	9,517	9,517	9,517	9,517	5.00	157	848K	8B
1398/11/29	8,750	8,500	9,359	9,064	1.68	793	3M	31B
1398/11/28	9,350	8,747	9,350	8,914	(3.18)	1,505	4M	32B
1398/11/27	9,300	9,002	9,479	9,207	(1.09)	1,210	3M	29B
1398/11/26	9,709	9,020	9,750	9,308	(0.89)	1,141	3M	25B
1398/11/23	9,349	9,160	9,439	9,392	4.47	643	1M	13B
1398/11/21	8,990	8,777	9,350	8,990	(2.68)	1,621	5M	48B
1398/11/20	9,205	9,134	9,499	9,238	(3.91)	2,027	5M	48B
1398/11/19	9,630	9,536	10,000	9,614	(4.21)	1,429	4M	37B
1398/11/16	10,700	9,958	10,700	10,037	(4.25)	2,590	8M	79B
1398/11/15	10,554	10,089	11,081	10,482	4.28	2,158	7M	71B
1398/11/13	9,990	9,800	10,143	10,052	4.06	1,036	4M	36B
1398/11/12	9,570	9,000	9,807	9,660	3.43	3,920	16M	155B
1398/11/08	9,340	9,340	9,340	9,340	4.99	998	6M	59B
1398/11/07	8,896	8,896	8,896	8,896	4.99	79	434K	4B
1398/11/06	8,473	8,473	8,473	8,473	4.99	105	911K	8B
1398/11/05	8,070	8,070	8,070	8,070	5.00	90	1M	10B
1398/11/02	7,686	7,686	7,686	7,686	5.00	57	360K	3B
1398/11/01	7,320	7,320	7,320	7,320	4.99	56	363K	3B
1398/10/30	6,972	6,972	6,972	6,972	5.00	42	411K	3B
1398/10/29	6,640	6,640	6,640	6,640	5.00	18	28K	185M
1398/10/21	8,986	8,986	8,986	8,986	2.00	222	1M	12B
1398/10/18	8,779	8,779	8,779	8,810	(1.65)	68	199K	2B
1398/10/17	8,958	8,958	8,958	8,958	(5.0)	201	970K	9B
1398/10/15	9,429	9,429	9,429	9,429	(5.0)	268	962K	9B
1398/10/14	9,925	9,925	9,925	9,925	(5.0)	122	268K	3B
1398/10/11	10,300	10,102	10,700	10,447	0.93	1,607	4M	45B
1398/10/10	10,401	10,021	10,814	10,351	(1.49)	1,559	4M	40B
1398/10/09	10,301	10,300	10,849	10,508	(0.92)	1,780	5M	52B
1398/10/08	11,000	10,274	11,000	10,606	(1.92)	1,881	6M	62B
1398/10/07	10,200	10,200	10,828	10,814	4.86	565	2M	25B
1398/10/04	10,100	10,001	10,740	10,313	(0.34)	1,109	3M	33B
1398/10/03	10,282	10,101	10,800	10,348	(1.51)	1,539	6M	59B
1398/10/02	10,412	10,365	10,950	10,507	(3.69)	1,812	5M	56B
1398/10/01	11,254	10,420	11,254	10,910	1.78	1,793	5M	56B
1398/09/30	10,400	10,290	10,774	10,719	4.46	1,628	7M	78B
1398/09/27	10,287	9,870	10,287	10,261	4.73	2,529	14M	140B
1398/09/26	9,798	9,798	9,798	9,798	4.99	474	3M	32B
1398/09/25	9,010	9,008	9,649	9,332	1.55	1,509	6M	54B
1398/09/24	9,600	8,834	9,600	9,190	(1.16)	1,274	4M	41B
1398/09/23	9,320	9,080	9,499	9,298	2.64	1,275	5M	44B
1398/09/20	8,671	8,671	9,200	9,059	(0.09)	1,013	4M	36B
1398/09/19	8,970	8,660	9,370	9,067	(0.42)	1,128	4M	37B
1398/09/18	8,899	8,899	9,220	9,105	3.41	1,191	5M	43B
1398/09/17	8,830	8,717	9,000	8,805	(2.92)	1,629	4M	40B
1398/09/16	9,100	8,870	9,320	9,070	2.17	1,119	4M	36B
1398/09/13	8,600	8,500	9,100	8,877	2.32	1,133	4M	33B
1398/09/12	8,500	8,160	8,880	8,676	2.36	1,008	3M	28B
1398/09/11	8,549	8,151	8,549	8,476	4.10	1,578	6M	51B
1398/09/10	8,000	7,897	8,213	8,142	4.09	1,074	5M	42B
1398/09/09	7,516	7,516	7,836	7,822	4.81	309	2M	13B
1398/09/06	7,510	7,391	7,680	7,463	(3.01)	980	3M	22B
1398/09/05	8,080	7,420	8,080	7,695	(0.3)	551	1M	11B
1398/09/04	7,505	7,505	7,872	7,718	2.93	581	2M	14B
1398/09/03	7,525	7,401	7,596	7,498	0.35	529	1M	8B
1398/09/02	7,515	7,400	7,719	7,472	(1.63)	752	2M	17B
1398/08/29	7,835	7,470	7,894	7,596	(3.4)	705	2M	17B
1398/08/28	7,900	7,740	8,099	7,863	1.04	449	2M	13B
1398/08/27	7,445	7,433	8,010	7,782	(0.37)	404	2M	13B
1398/08/26	7,801	7,798	8,204	7,811	(4.84)	436	2M	16B
1398/08/25	8,000	7,805	8,270	8,208	4.20	1,475	7M	55B
1398/08/22	7,700	7,600	8,000	7,877	0.61	479	1M	10B
1398/08/21	7,521	7,521	8,000	7,829	1.90	417	1M	9B
1398/08/20	7,920	7,411	8,000	7,683	(0.51)	575	1M	11B
1398/08/19	7,700	7,626	7,736	7,722	4.80	305	1M	11B
1398/08/18	7,220	7,101	7,502	7,368	3.12	485	2M	13B
1398/08/14	7,000	6,855	7,395	7,145	0.0	436	909K	6B
1398/08/13	7,499	7,096	7,499	7,145	(4.34)	599	1M	10B
1398/08/12	7,601	7,300	7,700	7,469	(1.79)	662	2M	12B
1398/08/11	7,990	7,397	7,990	7,605	(0.29)	687	2M	12B
1398/08/08	7,570	7,401	7,751	7,627	3.32	726	2M	15B
1398/08/06	7,500	7,180	7,537	7,382	2.83	913	2M	18B
1398/08/04	7,244	6,930	7,248	7,179	4.00	606	2M	16B
1398/08/01	7,089	6,524	7,175	6,903	1.01	687	3M	19B
1398/07/30	7,109	6,702	7,404	6,834	(3.12)	955	4M	29B
1398/07/29	7,052	7,052	7,170	7,054	(4.97)	580	3M	22B
1398/07/28	7,182	7,182	7,182	7,423	(1.8)	52	86K	621M
1398/07/24	7,558	7,558	7,799	7,559	(4.98)	486	2M	16B
1398/07/23	8,102	7,859	8,245	7,955	(3.83)	165	283K	2B
1398/07/22	8,550	8,265	8,550	8,272	(4.91)	556	2M	14B
1398/07/21	9,300	8,531	9,300	8,699	(3.13)	617	2M	14B
1398/07/20	8,982	8,820	8,982	8,980	4.97	550	2M	22B
1398/07/17	8,450	8,450	8,800	8,555	(3.81)	726	2M	21B
1398/07/16	9,200	8,847	9,200	8,894	(4.49)	548	1M	11B
1398/07/15	9,340	9,000	9,580	9,312	2.06	1,201	3M	28B
1398/07/14	9,370	8,600	9,370	9,124	1.96	1,291	4M	39B
1398/07/13	8,893	8,853	8,954	8,949	4.94	1,254	6M	52B
1398/07/10	8,635	8,451	8,791	8,528	(4.13)	1,426	5M	39B
1398/07/09	9,168	8,768	9,199	8,895	(3.62)	2,017	6M	51B
1398/07/08	9,500	9,101	9,590	9,229	(1.55)	1,911	5M	48B
1398/07/07	9,749	8,821	9,749	9,374	0.96	2,376	9M	83B
1398/07/06	9,285	9,285	9,285	9,285	5.00	297	3M	25B
1398/07/03	8,843	8,843	8,843	8,843	5.00	444	3M	28B
1398/07/02	8,300	8,260	8,428	8,422	4.92	1,719	10M	86B
1398/07/01	7,800	7,800	8,200	8,027	2.52	1,398	5M	40B
1398/06/31	7,869	7,680	7,950	7,830	0.97	793	3M	24B
1398/06/30	7,890	7,505	7,890	7,755	1.99	527	1M	11B
1398/06/27	7,802	7,560	7,960	7,604	(4.44)	723	3M	23B
1398/06/26	7,969	7,805	8,100	7,957	(0.14)	851	2M	17B
1398/06/25	8,000	7,800	8,100	7,968	0.05	1,153	4M	28B
1398/06/24	8,157	7,834	8,157	7,964	(2.16)	611	1M	10B
1398/06/23	8,249	8,011	8,249	8,140	3.09	799	3M	23B
1398/06/20	8,000	7,700	8,139	7,896	(0.21)	962	4M	35B
1398/06/17	8,130	7,764	8,148	7,913	(0.63)	668	2M	18B
1398/06/16	7,516	7,516	8,070	7,963	3.51	839	3M	23B
1398/06/13	7,650	7,465	7,983	7,693	0.55	571	2M	13B
1398/06/12	7,715	7,519	8,080	7,651	(3.32)	678	2M	16B
1398/06/11	8,100	7,690	8,139	7,914	(2.22)	565	2M	18B
1398/06/10	8,300	8,020	8,300	8,094	(1.4)	412	722K	6B
1398/06/09	8,180	8,031	8,382	8,209	2.52	644	3M	21B
1398/06/06	8,000	7,740	8,195	8,007	(1.37)	418	1M	11B
1398/06/05	8,394	8,000	8,399	8,118	0.22	804	3M	24B
1398/06/04	7,900	7,831	8,388	8,100	0.45	1,196	5M	41B
1398/06/03	8,490	8,029	8,490	8,064	(4.58)	805	4M	29B
1398/06/02	8,570	8,203	8,750	8,451	(2.05)	1,103	5M	42B
1398/05/30	8,620	8,461	8,889	8,628	1.67	705	2M	19B
1398/05/28	8,448	8,300	8,507	8,486	4.74	773	4M	35B
1398/05/27	8,170	7,888	8,203	8,102	3.70	691	4M	32B
1398/05/26	7,490	7,490	7,869	7,813	4.24	743	4M	34B
1398/05/23	7,500	7,201	7,697	7,495	1.23	642	2M	13B
1398/05/22	7,256	7,256	7,600	7,404	(1.15)	537	2M	13B
1398/05/20	7,680	7,353	7,680	7,490	2.13	819	3M	26B
1398/05/19	6,913	6,912	7,446	7,334	3.41	869	9M	62B
1398/05/16	7,200	6,950	7,295	7,092	(2.72)	686	3M	22B
1398/05/15	7,540	6,913	7,540	7,290	1.52	822	4M	26B
1398/05/14	7,000	7,000	7,194	7,181	4.80	842	4M	27B
1398/05/13	6,700	6,551	6,951	6,852	2.99	529	2M	13B
1398/05/12	6,700	6,502	6,838	6,653	(1.74)	598	2M	11B
1398/05/09	6,960	6,622	6,981	6,771	(2.86)	576	2M	13B
1398/05/08	6,780	6,780	7,089	6,970	1.65	487	2M	17B
1398/05/07	7,000	6,753	7,000	6,857	0.91	387	2M	11B
1398/05/06	6,800	6,700	6,879	6,795	1.63	417	1M	7B
1398/05/05	7,097	6,656	7,097	6,686	(4.57)	1,070	6M	43B
1398/05/02	6,993	6,993	7,338	7,006	(4.82)	634	4M	28B
1398/05/01	7,697	7,193	7,697	7,361	(2.77)	433	2M	16B
1398/04/31	7,571	7,571	7,571	7,571	4.99	140	861K	7B
1398/04/30	7,150	7,055	7,219	7,211	4.87	201	891K	6B
1398/04/29	6,830	6,830	7,100	6,876	(4.35)	800	4M	28B
1398/04/26	7,390	7,089	7,460	7,189	(3.66)	523	2M	14B
1398/04/25	7,700	7,461	7,700	7,462	(4.98)	361	4M	26B
1398/04/24	8,400	7,686	8,400	7,853	(2.93)	927	6M	44B
1398/04/23	8,058	8,058	8,446	8,090	(4.62)	602	3M	28B
1398/04/22	8,650	8,447	8,700	8,482	(4.6)	200	825K	7B
1398/04/19	8,800	8,630	9,240	8,891	11.32	624	4M	38B
1398/04/12	8,087	8,087	8,087	8,087	5.00	186	2M	17B
1398/04/11	7,101	7,101	7,773	7,702	4.04	582	5M	36B
1398/04/10	7,885	7,321	7,885	7,403	(3.93)	453	2M	12B
1398/04/09	7,800	7,410	7,878	7,706	5.42	701	7M	58B
1398/04/03	7,300	7,100	7,397	7,310	3.76	503	3M	21B
1398/04/02	6,566	6,566	7,059	7,045	4.79	320	2M	16B
1398/04/01	7,150	6,582	7,150	6,723	(2.04)	318	2M	12B
1398/03/29	7,238	6,555	7,238	6,863	(0.48)	546	2M	11B
1398/03/28	6,799	6,730	6,932	6,896	4.45	607	3M	19B
1398/03/27	6,592	6,551	6,800	6,602	(4.25)	640	4M	23B
1398/03/26	6,855	6,804	7,157	6,895	(3.73)	603	3M	21B
1398/03/25	7,160	7,159	7,510	7,162	(4.95)	193	708K	5B
1398/03/22	7,900	7,295	7,900	7,535	(1.81)	614	3M	21B
1398/03/21	7,470	7,311	7,980	7,674	(0.12)	528	3M	25B
1398/03/20	7,599	7,431	7,691	7,683	4.89	866	8M	59B
1398/03/19	7,379	7,150	7,487	7,325	2.72	457	3M	22B
1398/03/18	7,130	7,063	7,395	7,131	(4.08)	635	4M	28B
1398/03/13	7,700	7,030	7,700	7,434	0.61	832	5M	34B
1398/03/12	7,400	7,111	7,400	7,389	4.84	1,069	10M	71B
1398/03/11	7,049	7,000	7,049	7,048	4.97	670	8M	56B
1398/03/08	6,760	6,500	6,762	6,714	4.25	291	2M	14B
1398/03/07	6,040	6,040	6,511	6,440	3.85	456	3M	19B
1398/03/05	6,300	6,100	6,339	6,201	(1.45)	418	1M	9B
1398/03/04	6,071	6,071	6,350	6,292	4.03	545	2M	15B
1398/03/01	6,040	5,852	6,065	6,048	4.69	308	2M	13B
1398/02/31	5,606	5,545	5,822	5,777	4.18	288	2M	11B
1398/02/30	5,700	5,525	5,860	5,545	(4.64)	320	2M	11B
1398/02/29	5,900	5,650	5,975	5,815	(1.0)	449	3M	16B
1398/02/28	5,922	5,746	6,090	5,874	(2.88)	613	3M	17B
1398/02/25	6,388	5,951	6,388	6,048	(2.98)	484	2M	14B
1398/02/24	6,249	6,022	6,389	6,234	2.45	814	5M	29B
1398/02/23	6,090	5,940	6,160	6,085	3.72	507	2M	15B
1398/02/22	6,286	5,792	6,286	5,867	(3.76)	448	3M	19B
1398/02/21	6,112	5,606	6,196	6,096	3.30	507	3M	20B
1398/02/18	5,620	5,620	6,142	5,901	0.79	476	2M	15B
1398/02/17	5,912	5,853	6,090	5,855	(4.97)	554	8M	46B
1398/02/16	6,300	6,151	6,300	6,161	(4.83)	648	8M	50B
1398/02/15	6,776	6,132	6,776	6,474	0.31	1,286	10M	63B
1398/02/14	6,454	6,400	6,454	6,454	4.99	219	2M	12B
1398/02/11	6,100	6,000	6,205	6,147	4.01	368	3M	18B
1398/02/10	5,934	5,670	5,934	5,910	4.56	1,287	15M	87B
1398/02/09	5,663	5,663	5,663	5,652	4.78	36	230K	1B
1398/02/08	5,196	5,196	5,455	5,394	8.99	251	5M	26B
1398/02/03	4,817	4,630	5,054	4,949	2.78	286	3M	13B
1398/02/02	4,817	4,633	4,817	4,815	4.95	1,094	17M	80B
1398/01/31	4,617	4,491	4,617	4,588	4.32	658	6M	27B
1398/01/28	4,230	4,045	4,469	4,398	3.31	828	10M	43B
1398/01/27	4,267	4,000	4,267	4,257	4.75	656	9M	39B
1398/01/26	4,064	4,064	4,064	4,064	4.99	38	492K	2B
1398/01/25	3,677	3,677	3,879	3,871	4.76	482	4M	16B
1398/01/24	3,700	3,599	3,719	3,695	4.32	376	2M	9B
1398/01/21	3,400	3,399	3,599	3,542	3.33	533	6M	21B
1398/01/20	3,423	3,390	3,480	3,428	(1.47)	236	1M	4B
1398/01/19	3,576	3,410	3,576	3,479	(2.74)	344	4M	12B
1398/01/18	3,640	3,405	3,640	3,577	3.08	410	2M	8B
1398/01/17	3,389	3,301	3,502	3,470	4.02	350	3M	11B
1398/01/11	3,399	3,261	3,399	3,336	0.18	128	693K	2B
1398/01/10	3,350	3,262	3,364	3,330	1.68	155	912K	3B
1398/01/07	3,241	3,204	3,319	3,275	0.34	196	2M	5B
1398/01/06	3,161	3,159	3,310	3,264	1.59	157	746K	2B
1398/01/05	3,349	3,190	3,349	3,213	(1.65)	156	713K	2B
1397/12/28	3,136	3,136	3,340	3,267	(0.12)	186	1M	4B
1397/12/27	3,249	3,240	3,349	3,271	1.55	183	801K	3B
1397/12/26	3,223	3,190	3,270	3,221	(1.07)	222	998K	3B
1397/12/25	3,387	3,180	3,387	3,256	(2.31)	307	1M	4B
1397/12/22	3,329	3,219	3,444	3,333	(0.69)	234	1M	4B
1397/12/21	3,500	3,340	3,500	3,356	(1.64)	322	2M	8B
1397/12/20	3,290	3,250	3,452	3,412	3.77	530	4M	14B
1397/12/19	3,319	3,211	3,319	3,288	1.64	248	2M	6B
1397/12/18	3,298	3,200	3,299	3,235	(0.98)	118	720K	2B
1397/12/15	3,200	3,200	3,320	3,267	3.19	255	1M	4B
1397/12/14	3,265	3,111	3,265	3,166	(1.06)	243	2M	5B
1397/12/13	3,200	3,180	3,265	3,200	(2.44)	151	543K	2B
1397/12/12	3,337	3,213	3,337	3,280	0.28	229	1M	4B
1397/12/11	3,245	3,153	3,338	3,271	2.51	393	2M	5B
1397/12/08	3,070	3,070	3,243	3,191	2.47	231	1M	5B
1397/12/07	3,009	3,009	3,247	3,114	(1.67)	147	792K	2B
1397/12/06	3,200	3,121	3,250	3,167	0.38	212	2M	5B
1397/12/05	3,200	3,110	3,299	3,155	(2.26)	245	958K	3B
1397/12/04	3,071	3,056	3,295	3,228	2.84	445	4M	12B
1397/12/01	3,050	3,050	3,180	3,139	3.39	300	2M	5B
1397/11/30	3,000	2,937	3,059	3,036	4.19	307	2M	7B
1397/11/29	2,990	2,853	2,990	2,914	1.53	165	998K	3B
1397/11/28	3,020	2,862	3,020	2,870	(4.71)	445	4M	12B
1397/11/27	3,067	2,960	3,100	3,012	(1.79)	169	543K	2B
1397/11/24	3,040	3,000	3,139	3,067	(1.35)	273	1M	5B
1397/11/23	3,158	3,085	3,160	3,109	(0.92)	165	982K	3B
1397/11/21	3,187	3,040	3,187	3,138	0.26	137	612K	2B
1397/11/17	3,202	3,086	3,205	3,130	(1.42)	185	1M	4B
1397/11/16	3,100	3,100	3,224	3,175	3.39	382	3M	11B
1397/11/15	3,001	3,000	3,139	3,071	1.12	281	1M	4B
1397/11/14	3,075	3,032	3,139	3,037	(4.83)	411	4M	13B
1397/11/13	3,250	3,079	3,280	3,191	2.05	617	4M	13B
1397/11/10	3,080	3,001	3,153	3,127	4.13	422	3M	9B
1397/11/09	3,069	2,920	3,129	3,003	(0.66)	749	5M	15B
1397/11/08	2,900	2,900	3,042	3,023	4.31	969	10M	30B
1397/11/07	2,898	2,897	2,898	2,898	5.00	259	4M	10B
1397/11/06	2,738	2,657	2,816	2,760	2.91	296	2M	7B
1397/11/03	2,651	2,650	2,739	2,682	(1.0)	250	1M	3B
1397/11/02	2,625	2,625	2,770	2,709	0.82	229	1M	3B
1397/11/01	2,789	2,682	2,819	2,687	(4.82)	375	3M	9B
1397/10/30	2,812	2,800	2,870	2,823	(0.67)	175	1M	4B
1397/10/29	2,888	2,799	2,898	2,842	(0.21)	244	2M	5B
1397/10/26	2,895	2,799	2,895	2,848	2.52	282	1M	4B
1397/10/25	2,681	2,630	2,841	2,778	2.66	538	4M	12B
1397/10/24	2,787	2,671	2,790	2,706	(3.6)	576	3M	8B
1397/10/23	2,855	2,788	2,860	2,807	(2.09)	395	2M	7B
1397/10/22	2,840	2,808	2,900	2,867	1.13	268	2M	5B
1397/10/19	2,900	2,790	2,900	2,835	(1.53)	469	2M	6B
1397/10/18	2,935	2,814	2,946	2,879	(0.59)	560	3M	9B
1397/10/17	2,835	2,754	2,940	2,896	2.73	1,145	7M	20B
1397/10/16	2,710	2,703	2,837	2,819	4.33	631	6M	17B
1397/10/15	2,660	2,622	2,775	2,702	0.33	467	3M	8B
1397/10/12	2,835	2,650	2,835	2,693	(3.09)	428	3M	7B
1397/10/11	2,710	2,663	2,840	2,779	2.28	419	3M	9B
1397/10/10	2,660	2,582	2,770	2,717	2.64	535	4M	10B
1397/10/09	2,760	2,591	2,760	2,647	0.42	477	4M	9B
1397/10/08	2,579	2,530	2,653	2,636	4.31	736	8M	21B
1397/10/05	2,560	2,483	2,588	2,527	0.40	248	2M	5B
1397/10/04	2,500	2,480	2,590	2,517	0.44	282	2M	4B
1397/10/03	2,550	2,476	2,550	2,506	(2.22)	223	1M	3B
1397/10/02	2,559	2,502	2,580	2,563	4.27	604	5M	12B
1397/10/01	2,400	2,371	2,509	2,458	2.85	342	3M	6B
1397/09/28	2,498	2,350	2,498	2,390	(1.32)	209	1M	3B
1397/09/27	2,480	2,405	2,480	2,422	(2.65)	184	1M	3B
1397/09/26	2,580	2,416	2,589	2,488	(1.66)	274	2M	4B
1397/09/25	2,483	2,403	2,600	2,530	0.56	573	4M	9B
1397/09/24	2,499	2,450	2,576	2,516	1.45	828	6M	14B
1397/09/21	2,380	2,371	2,489	2,480	4.60	358	3M	8B
1397/09/20	2,400	2,340	2,430	2,371	0.25	249	1M	3B
1397/09/19	2,370	2,350	2,404	2,365	(2.43)	328	2M	5B
1397/09/18	2,510	2,359	2,532	2,424	(2.38)	583	4M	10B
1397/09/17	2,500	2,444	2,520	2,483	2.90	730	4M	9B
1397/09/14	2,250	2,250	2,420	2,413	4.69	179	2M	5B
1397/09/13	2,400	2,281	2,438	2,305	(4.0)	431	3M	7B
1397/09/12	2,445	2,360	2,445	2,401	0.88	277	2M	5B
1397/09/11	2,411	2,352	2,440	2,380	1.67	417	3M	6B
1397/09/10	2,400	2,335	2,400	2,341	(4.72)	350	3M	7B
1397/09/07	2,498	2,400	2,550	2,457	(1.92)	418	3M	6B
1397/09/06	2,430	2,353	2,563	2,505	2.62	773	6M	14B
1397/09/05	2,590	2,430	2,590	2,441	(4.54)	466	4M	10B
1397/09/03	2,610	2,545	2,650	2,557	(4.52)	775	7M	18B
1397/08/30	2,700	2,587	2,755	2,678	(0.85)	772	5M	12B
1397/08/29	2,800	2,664	2,805	2,701	(3.67)	2,148	20M	55B
1397/08/28	2,805	2,756	2,805	2,804	4.94	463	8M	22B
1397/08/27	2,600	2,470	2,730	2,672	(1.58)	1,743	20M	55B
1397/08/26	2,579	2,530	2,730	2,715	4.42	876	14M	38B
1397/08/23	2,601	2,512	2,650	2,600	(0.04)	1,606	16M	41B
1397/08/22	2,601	2,601	2,601	2,601	4.96	307	8M	21B
1397/08/21	2,478	2,478	2,478	2,478	5.00	227	8M	19B
1397/08/20	2,287	2,210	2,373	2,360	4.42	783	13M	32B
1397/08/19	2,235	2,204	2,290	2,260	0.31	165	1M	3B
1397/08/15	2,330	2,160	2,337	2,253	0.63	348	3M	8B
1397/08/14	2,100	2,100	2,244	2,239	4.72	369	6M	14B
1397/08/13	2,190	2,118	2,255	2,138	(4.08)	288	2M	5B
1397/08/12	2,250	2,182	2,295	2,229	(2.92)	170	692K	2B
1397/08/09	2,331	2,259	2,336	2,296	(1.71)	209	1M	3B
1397/08/07	2,340	2,280	2,357	2,336	4.05	329	3M	6B
1397/08/06	2,249	2,200	2,266	2,245	3.98	255	2M	3B
1397/08/05	2,100	2,050	2,163	2,159	4.81	231	2M	4B
1397/08/02	2,080	2,001	2,145	2,060	(1.72)	202	2M	3B
1397/08/01	2,171	2,071	2,258	2,096	(3.81)	243	2M	4B
1397/07/30	2,167	2,161	2,270	2,179	(4.18)	203	2M	3B
1397/07/29	2,310	2,160	2,310	2,274	2.34	217	2M	4B
1397/07/28	2,210	2,163	2,222	2,222	4.96	185	3M	6B
1397/07/25	2,100	2,090	2,175	2,117	(3.55)	180	1M	3B
1397/07/24	2,213	2,105	2,213	2,195	4.13	197	2M	4B
1397/07/23	2,098	2,080	2,110	2,108	4.88	70	534K	1B
1397/07/22	2,009	2,009	2,020	2,010	(4.92)	103	1M	2B
1397/07/21	2,131	2,105	2,198	2,114	(4.56)	59	382K	808M
1397/07/18	2,377	2,204	2,377	2,215	(4.48)	359	3M	6B
1397/07/17	2,300	2,250	2,323	2,319	4.79	318	4M	8B
1397/07/16	2,236	2,183	2,340	2,213	(3.66)	508	4M	9B
1397/07/15	2,275	2,214	2,440	2,297	(1.42)	881	9M	20B
1397/07/14	2,382	2,156	2,382	2,330	2.69	867	10M	23B
1397/07/11	2,235	2,235	2,380	2,269	(3.53)	555	6M	13B
1397/07/10	2,451	2,319	2,500	2,352	(3.65)	565	7M	17B
1397/07/09	2,402	2,402	2,497	2,441	(3.44)	225	3M	7B
1397/07/04	2,528	2,470	2,654	2,528	4.98	1,262	13M	34B
1397/07/03	2,408	2,408	2,408	2,408	4.97	21	242K	582M
1397/07/02	2,294	2,294	2,294	2,294	4.99	1,300	27M	61B
1397/07/01	2,200	2,200	2,200	2,185	4.25	23	206K	453M
1397/06/31	2,170	2,170	2,170	2,096	1.40	20	67K	146M
1397/06/27	2,106	2,106	2,106	2,067	3.04	32	165K	347M
1397/06/26	1,955	1,930	2,022	2,006	4.15	149	1M	2B
1397/06/25	1,950	1,855	2,040	1,926	(1.33)	274	2M	4B
1397/06/24	1,950	1,910	1,956	1,952	4.78	375	4M	8B
1397/06/21	1,820	1,810	1,880	1,863	4.02	378	2M	5B
1397/06/20	1,809	1,730	1,825	1,791	0.22	269	2M	3B
1397/06/19	1,740	1,740	1,830	1,787	1.71	247	2M	3B
1397/06/18	1,839	1,720	1,839	1,757	0.23	353	3M	5B
1397/06/17	1,680	1,680	1,765	1,753	4.28	403	4M	7B
1397/06/14	1,660	1,656	1,699	1,681	(1.87)	241	1M	2B
1397/06/13	1,729	1,651	1,729	1,713	4.01	410	5M	8B
1397/06/12	1,580	1,545	1,683	1,647	2.74	235	2M	3B
1397/06/11	1,640	1,540	1,669	1,603	0.0	271	2M	4B
1397/06/10	1,500	1,500	1,609	1,603	4.57	153	1M	2B
1397/06/07	1,552	1,490	1,570	1,533	(1.98)	120	706K	1B
1397/06/06	1,550	1,510	1,577	1,564	4.13	230	2M	3B
1397/06/05	1,583	1,434	1,583	1,502	(0.46)	244	2M	3B
1397/06/04	1,520	1,450	1,535	1,509	3.07	213	2M	2B
1397/06/03	1,371	1,371	1,486	1,464	3.39	119	774K	1B
1397/05/30	1,417	1,402	1,459	1,416	(4.0)	277	1M	2B
1397/05/29	1,522	1,381	1,522	1,475	1.72	276	2M	3B
1397/05/28	1,430	1,430	1,453	1,450	4.77	144	848K	1B
1397/05/27	1,360	1,320	1,392	1,384	4.37	149	1M	2B
1397/05/24	1,265	1,230	1,344	1,326	3.59	133	883K	1B
1397/05/23	1,329	1,252	1,332	1,280	(2.14)	128	545K	698M
1397/05/22	1,260	1,260	1,311	1,308	4.72	164	1M	1B
1397/05/21	1,245	1,230	1,288	1,249	0.08	36	180K	224M
1397/05/20	1,280	1,229	1,290	1,248	(2.12)	81	387K	483M
1397/05/17	1,251	1,251	1,300	1,275	0.79	38	167K	216M
1397/05/16	1,319	1,220	1,319	1,265	(0.08)	71	423K	535M
1397/05/15	1,344	1,250	1,344	1,266	(3.43)	129	714K	903M
1397/05/14	1,331	1,300	1,333	1,311	2.18	157	1M	2B
1397/05/13	1,284	1,211	1,315	1,283	2.39	161	2M	2B
1397/05/10	1,298	1,213	1,298	1,253	(1.65)	103	709K	888M
1397/05/09	1,250	1,250	1,276	1,274	4.77	92	507K	646M
1397/05/08	1,240	1,204	1,246	1,216	(4.03)	148	1M	2B
1397/05/07	1,289	1,240	1,290	1,267	(0.24)	64	333K	422M
1397/05/06	1,259	1,258	1,290	1,270	(3.86)	65	515K	653M
1397/05/03	1,305	1,297	1,320	1,321	(0.6)	44	119K	155M
1397/05/02	1,310	1,293	1,344	1,329	(0.3)	18	52K	68M
1397/05/01	1,371	1,300	1,373	1,333	(2.42)	71	280K	369M
1397/04/31	1,388	1,330	1,409	1,366	0.22	120	539K	737M
1397/04/30	1,330	1,320	1,372	1,363	4.28	220	1M	2B
1397/04/27	1,256	1,256	1,346	1,307	(0.53)	45	446K	583M
1397/04/26	1,304	1,300	1,349	1,314	0.31	48	208K	275M
1397/04/25	1,312	1,302	1,320	1,310	(0.53)	37	189K	246M
1397/04/24	1,310	1,310	1,359	1,317	(1.35)	55	350K	461M
1397/04/23	1,270	1,270	1,377	1,335	0.30	62	322K	429M
1397/04/20	1,322	1,321	1,389	1,331	(3.41)	110	689K	917M
1397/04/19	1,427	1,330	1,427	1,378	1.32	125	899K	1B
1397/04/17	1,402	1,338	1,402	1,360	(3.41)	55	417K	567M
1397/04/11	1,455	1,371	1,457	1,408	1.44	207	1M	2B
1397/04/10	1,389	1,338	1,472	1,388	(1.0)	111	927K	1B
1397/04/09	1,400	1,370	1,455	1,402	(1.96)	85	506K	709M
1397/04/06	1,427	1,426	1,470	1,430	(4.73)	97	841K	1B
1397/04/05	1,473	1,473	1,480	1,501	(3.16)	40	230K	338M
1397/04/04	1,558	1,495	1,561	1,550	4.24	303	3M	5B
1397/04/03	1,379	1,379	1,495	1,487	4.42	216	2M	3B
1397/04/02	1,395	1,361	1,456	1,424	2.37	132	1M	2B
1397/03/30	1,435	1,353	1,435	1,391	(0.57)	159	1M	2B
1397/03/29	1,386	1,385	1,458	1,399	(3.98)	145	801K	1B
1397/03/28	1,500	1,448	1,507	1,457	(4.4)	169	1M	2B
1397/03/27	1,488	1,488	1,560	1,524	2.42	131	911K	1B
1397/03/23	1,493	1,441	1,493	1,488	4.64	245	3M	4B
1397/03/22	1,343	1,337	1,470	1,422	1.07	381	4M	5B
1397/03/21	1,420	1,360	1,464	1,407	(1.4)	170	1M	2B
1397/03/20	1,441	1,395	1,441	1,427	3.93	270	3M	4B
1397/03/19	1,310	1,310	1,388	1,373	3.86	90	869K	1B
1397/03/13	1,310	1,280	1,379	1,322	0.46	245	2M	2B
1397/03/12	1,368	1,280	1,377	1,316	(0.45)	310	2M	3B
1397/03/09	1,325	1,270	1,334	1,322	4.01	444	4M	5B
1397/03/08	1,271	1,251	1,271	1,271	4.95	381	6M	7B
1397/03/07	1,236	1,236	1,236	1,211	2.80	18	251K	310M
1397/03/06	1,229	1,229	1,229	1,178	0.60	10	53K	65M
1397/03/05	1,201	1,200	1,201	1,171	2.36	30	206K	248M
1397/03/02	1,141	1,140	1,168	1,144	0.26	22	144K	166M
1397/03/01	1,140	1,132	1,159	1,141	(0.17)	44	286K	326M
1397/02/31	1,136	1,132	1,155	1,143	(1.97)	61	443K	506M
1397/02/30	1,180	1,131	1,180	1,166	(0.6)	43	165K	191M
1397/02/29	1,188	1,165	1,190	1,173	0.09	20	100K	118M
1397/02/26	1,124	1,124	1,198	1,172	0.17	15	112K	131M
1397/02/25	1,220	1,137	1,220	1,170	(0.85)	65	650K	760M
1397/02/24	1,187	1,185	1,193	1,180	3.78	39	351K	418M
1397/02/23	1,143	1,126	1,179	1,137	0.98	33	138K	160M
1397/02/22	1,164	1,120	1,164	1,126	(0.09)	7	66K	74M
1397/02/19	1,130	1,120	1,178	1,127	(4.33)	64	439K	495M
1397/02/18	1,130	1,130	1,208	1,178	2.35	85	627K	739M
1397/02/17	1,138	1,120	1,170	1,151	0.70	58	493K	568M
1397/02/16	1,165	1,107	1,165	1,143	(1.89)	51	205K	229M
1397/02/15	1,123	1,123	1,178	1,165	(0.6)	16	124K	142M
1397/02/11	1,170	1,141	1,200	1,172	(0.76)	49	274K	320M
1397/02/10	1,158	1,158	1,181	1,181	(2.88)	43	304K	355M
1397/02/09	1,180	1,178	1,222	1,216	(1.86)	39	151K	178M
1397/02/08	1,279	1,206	1,279	1,239	(2.36)	35	202K	244M
1397/02/05	1,279	1,207	1,282	1,269	3.76	95	610K	774M
1397/02/04	1,193	1,170	1,243	1,223	3.29	84	637K	779M
1397/02/03	1,140	1,129	1,200	1,184	(0.34)	49	131K	154M
1397/02/02	1,202	1,178	1,204	1,188	(0.59)	35	245K	290M
1397/02/01	1,213	1,170	1,214	1,195	2.75	88	493K	590M
1397/01/29	1,130	1,130	1,197	1,163	0.26	72	384K	447M
1397/01/28	1,141	1,141	1,185	1,160	(0.85)	53	276K	318M
1397/01/27	1,137	1,135	1,180	1,170	(1.93)	41	236K	272M
1397/01/26	1,250	1,187	1,250	1,193	(4.48)	105	682K	813M
1397/01/22	1,300	1,235	1,300	1,249	(3.85)	52	320K	399M
1397/01/21	1,301	1,286	1,349	1,299	(3.71)	67	436K	567M
1397/01/20	1,340	1,330	1,340	1,349	(3.57)	60	254K	338M
1397/01/19	1,408	1,368	1,408	1,399	(2.78)	64	211K	290M
1397/01/18	1,426	1,405	1,430	1,439	(0.62)	29	95K	134M
1397/01/15	1,443	1,427	1,451	1,448	(1.5)	43	221K	317M
1397/01/14	1,471	1,445	1,471	1,470	(0.07)	5	15K	22M
1397/01/08	1,419	1,419	1,470	1,471	(0.27)	28	64K	94M
1397/01/07	1,472	1,412	1,495	1,475	(0.14)	17	118K	174M
1397/01/06	1,500	1,485	1,532	1,477	0.14	21	37K	56M
1397/01/05	1,527	1,474	1,529	1,475	0.41	34	91K	136M
1396/12/28	1,461	1,460	1,530	1,469	0.07	27	72K	106M
1396/12/27	1,463	1,461	1,530	1,468	0.34	66	823K	1B
1396/12/26	1,459	1,450	1,526	1,463	0.62	42	195K	287M
1396/12/23	1,420	1,420	1,475	1,454	(1.56)	55	209K	301M
1396/12/22	1,430	1,430	1,490	1,477	(0.2)	24	100K	147M
1396/12/21	1,500	1,435	1,500	1,480	(0.8)	35	117K	171M
1396/12/20	1,501	1,485	1,552	1,492	(4.54)	78	400K	596M
1396/12/19	1,519	1,519	1,540	1,563	(1.76)	35	130K	199M
1396/12/16	1,611	1,549	1,644	1,591	(2.39)	57	325K	517M
1396/12/15	1,597	1,555	1,650	1,630	3.69	171	913K	1B
1396/12/14	1,531	1,530	1,595	1,572	3.15	183	994K	2B
1396/12/13	1,555	1,515	1,579	1,524	(4.33)	166	1M	2B
1396/12/12	1,575	1,565	1,608	1,593	0.31	29	109K	175M
1396/12/09	1,585	1,566	1,600	1,588	(0.19)	43	193K	305M
1396/12/08	1,600	1,571	1,610	1,591	(1.0)	61	222K	352M
1396/12/07	1,587	1,587	1,598	1,607	(0.62)	25	142K	226M
1396/12/06	1,627	1,587	1,628	1,617	(0.55)	37	168K	271M
1396/12/05	1,600	1,590	1,635	1,626	4.36	191	813K	1B
1396/12/02	1,597	1,520	1,612	1,558	(2.26)	213	1M	2B
1396/11/30	1,591	1,580	1,640	1,594	(1.48)	58	273K	434M
1396/11/29	1,643	1,593	1,643	1,618	(0.19)	28	77K	124M
1396/11/28	1,610	1,600	1,644	1,621	1.19	58	262K	426M
1396/11/25	1,618	1,586	1,635	1,602	(1.6)	96	407K	651M
1396/11/24	1,665	1,618	1,665	1,628	0.12	40	284K	463M
1396/11/23	1,603	1,602	1,660	1,626	(0.31)	69	374K	608M
1396/11/21	1,601	1,591	1,650	1,631	1.37	47	218K	357M
1396/11/18	1,615	1,600	1,639	1,609	(0.25)	89	436K	702M
1396/11/17	1,608	1,580	1,657	1,613	0.25	157	701K	1B
1396/11/16	1,638	1,580	1,650	1,609	1.07	106	561K	902M
1396/11/15	1,590	1,580	1,639	1,592	(2.33)	113	555K	883M
1396/11/14	1,611	1,592	1,650	1,630	(0.37)	51	138K	224M
1396/11/11	1,617	1,611	1,637	1,636	(0.3)	24	61K	99M
1396/11/10	1,610	1,610	1,665	1,641	(0.12)	33	142K	233M
1396/11/09	1,626	1,620	1,644	1,643	(0.96)	47	153K	248M
1396/11/08	1,620	1,620	1,690	1,659	(0.48)	32	137K	226M
1396/11/07	1,650	1,621	1,700	1,667	2.46	61	306K	510M
1396/11/04	1,661	1,624	1,669	1,627	0.43	44	81K	133M
1396/11/03	1,604	1,604	1,663	1,620	0.25	23	54K	88M
1396/11/02	1,688	1,602	1,688	1,616	(1.88)	98	442K	714M
1396/11/01	1,650	1,623	1,700	1,647	(2.31)	47	270K	445M
1396/10/30	1,722	1,681	1,725	1,686	(4.69)	158	725K	1B
1396/10/27	1,800	1,723	1,800	1,769	(2.32)	40	193K	337M
1396/10/26	1,753	1,753	1,837	1,811	3.49	118	647K	1B
1396/10/25	1,720	1,720	1,788	1,750	(0.23)	30	112K	195M
1396/10/24	1,740	1,712	1,780	1,754	2.39	62	287K	504M
1396/10/23	1,705	1,704	1,766	1,713	0.94	27	131K	227M
1396/10/20	1,744	1,658	1,744	1,697	(2.69)	74	440K	746M
1396/10/19	1,753	1,713	1,753	1,744	(3.27)	36	272K	472M
1396/10/18	1,809	1,780	1,819	1,803	4.04	115	463K	835M
1396/10/17	1,676	1,676	1,756	1,733	3.59	50	251K	439M
1396/10/16	1,639	1,639	1,674	1,673	4.89	69	733K	1B
1396/10/13	1,648	1,583	1,648	1,595	(4.26)	157	837K	1B
1396/10/12	1,759	1,648	1,759	1,666	(3.92)	123	363K	604M
1396/10/11	1,763	1,705	1,799	1,734	(1.7)	107	473K	820M
1396/10/10	1,837	1,763	1,837	1,764	(4.91)	166	1M	2B
1396/10/09	1,910	1,837	1,924	1,855	(4.04)	203	1M	2B
1396/10/06	1,931	1,920	1,950	1,933	(0.67)	93	178K	343M
1396/10/05	2,000	1,930	2,010	1,946	(0.46)	80	245K	476M
1396/10/04	2,000	1,920	2,010	1,955	(1.31)	137	886K	2B
1396/10/03	1,999	1,929	2,035	1,981	1.02	105	447K	885M
1396/10/02	1,973	1,955	1,999	1,961	0.36	46	177K	347M
1396/09/29	1,953	1,947	1,970	1,954	(0.1)	101	405K	792M
1396/09/28	1,926	1,926	1,995	1,956	0.20	70	162K	318M
1396/09/27	1,989	1,910	1,989	1,952	(2.74)	177	1M	2B
1396/09/26	2,099	1,971	2,100	2,007	(3.23)	170	624K	1B
1396/09/25	2,090	2,030	2,100	2,074	2.12	200	931K	2B
1396/09/22	2,000	1,971	2,056	2,031	3.68	569	3M	6B
1396/09/21	1,912	1,912	1,984	1,959	1.66	190	815K	2B
1396/09/20	1,916	1,916	1,940	1,927	(0.1)	87	313K	604M
1396/09/19	1,949	1,912	1,949	1,929	0.0	83	347K	670M
1396/09/18	1,930	1,907	1,950	1,929	(0.46)	57	248K	479M
1396/09/14	1,965	1,920	1,965	1,938	(0.51)	59	173K	334M
1396/09/13	1,950	1,930	1,968	1,948	(0.87)	40	170K	330M
1396/09/12	1,933	1,933	1,977	1,965	2.61	145	601K	1B
1396/09/11	1,910	1,901	1,940	1,915	0.10	62	305K	585M
1396/09/08	1,911	1,910	1,929	1,913	0.16	50	203K	388M
1396/09/07	1,910	1,903	1,930	1,910	(1.19)	57	389K	742M
1396/09/05	1,922	1,900	1,968	1,933	0.83	119	662K	1B
1396/09/04	1,912	1,910	1,949	1,917	(0.26)	129	376K	722M
1396/09/01	1,964	1,902	1,964	1,922	(1.44)	99	305K	587M
1396/08/30	1,950	1,930	1,970	1,950	(0.2)	78	414K	807M
1396/08/29	1,926	1,926	1,976	1,954	0.62	44	162K	318M
1396/08/27	1,930	1,920	1,970	1,942	(2.07)	69	272K	529M
1396/08/24	2,019	1,955	2,029	1,983	(0.9)	102	452K	896M
1396/08/23	1,959	1,959	2,029	2,001	3.14	212	877K	2B
1396/08/22	1,931	1,920	1,964	1,940	0.62	108	375K	728M
1396/08/21	1,921	1,882	1,962	1,928	(0.46)	117	602K	1B
1396/08/20	1,941	1,910	1,970	1,937	0.68	105	469K	909M
1396/08/17	1,900	1,872	1,979	1,924	0.52	211	985K	2B
1396/08/16	1,933	1,894	1,969	1,914	(1.59)	122	547K	1B
1396/08/15	1,986	1,930	1,987	1,945	(0.82)	69	192K	372M
1396/08/14	1,950	1,921	1,999	1,961	(0.25)	67	163K	319M
1396/08/13	1,950	1,919	2,000	1,966	1.18	73	434K	852M
1396/08/10	1,965	1,934	1,969	1,943	1.04	83	350K	679M
1396/08/09	1,950	1,900	1,958	1,923	(1.84)	157	578K	1B
1396/08/08	1,961	1,940	1,994	1,959	0.20	61	228K	447M
1396/08/07	2,018	1,935	2,018	1,955	(1.21)	97	350K	684M
1396/08/06	1,971	1,945	2,045	1,979	(3.32)	93	372K	737M
1396/08/03	1,935	1,935	2,058	2,047	4.44	126	691K	1B
1396/08/02	1,980	1,931	1,998	1,960	(0.76)	57	277K	543M
1396/08/01	2,050	1,940	2,050	1,975	(3.0)	84	280K	552M
1396/07/30	1,960	1,960	2,043	2,036	4.62	211	1M	3B
1396/07/29	2,020	1,933	2,020	1,946	(2.7)	155	863K	2B
1396/07/26	1,967	1,951	2,019	2,000	(0.84)	56	108K	214M
1396/07/25	2,050	1,974	2,070	2,017	1.05	57	201K	407M
1396/07/24	2,000	1,970	2,077	1,996	(1.63)	95	517K	1B
1396/07/23	2,020	2,001	2,079	2,029	(0.05)	60	166K	336M
1396/07/22	2,000	2,000	2,090	2,030	0.54	43	144K	294M
1396/07/19	2,100	1,985	2,100	2,019	(2.09)	58	200K	402M
1396/07/18	2,095	2,031	2,100	2,062	1.88	61	183K	379M
1396/07/17	1,913	1,911	2,044	2,024	3.95	163	1M	2B
1396/07/16	1,901	1,875	1,989	1,947	(1.02)	184	1M	3B
1396/07/15	2,080	1,959	2,080	1,967	(4.61)	131	755K	1B
1396/07/12	2,034	2,030	2,125	2,062	(0.34)	141	602K	1B
1396/07/11	2,149	2,045	2,149	2,069	(3.81)	129	409K	845M
1396/07/10	2,210	2,120	2,210	2,151	(3.59)	157	568K	1B
1396/07/05	2,072	2,072	2,262	2,231	3.53	379	2M	4B
1396/07/04	2,110	2,100	2,180	2,155	3.56	253	1M	2B
1396/07/03	1,954	1,954	2,085	2,081	4.78	139	1M	3B
1396/07/02	2,049	1,949	2,049	1,986	(3.17)	78	367K	729M
1396/07/01	2,120	2,011	2,120	2,051	(2.98)	122	646K	1B
1396/06/29	2,173	2,027	2,198	2,114	(0.89)	235	1M	3B
1396/06/28	2,056	2,056	2,143	2,133	4.51	411	4M	8B
1396/06/27	1,971	1,971	2,045	2,041	4.77	110	808K	2B
1396/06/26	1,910	1,890	1,955	1,948	4.62	135	781K	2B
1396/06/25	1,851	1,851	1,915	1,862	(0.11)	33	141K	262M
1396/06/22	1,829	1,829	1,917	1,864	(0.75)	80	275K	512M
1396/06/21	1,897	1,850	1,924	1,878	(0.95)	72	211K	395M
1396/06/20	1,890	1,865	1,929	1,896	2.93	86	285K	541M
1396/06/19	1,900	1,820	1,900	1,842	0.99	45	147K	273M
1396/06/15	1,930	1,796	1,930	1,824	(2.93)	100	365K	667M
1396/06/14	1,867	1,867	1,933	1,879	0.05	12	16K	30M
1396/06/13	1,935	1,870	1,935	1,878	(1.57)	54	278K	522M
1396/06/12	1,960	1,890	1,961	1,908	(0.21)	64	150K	286M
1396/06/11	1,900	1,900	1,950	1,912	(0.36)	51	166K	317M
1396/06/08	1,927	1,880	1,980	1,919	(2.24)	73	371K	713M
1396/06/07	1,979	1,945	1,994	1,963	1.50	55	199K	392M
1396/06/06	1,951	1,917	1,997	1,934	(0.62)	62	236K	455M
1396/06/05	1,938	1,900	2,033	1,946	(2.51)	48	198K	383M
1396/06/04	2,008	1,941	2,008	1,996	(0.45)	20	52K	103M
1396/06/01	2,013	1,962	2,043	2,005	(0.3)	30	145K	290M
1396/05/31	2,060	1,960	2,060	2,011	(0.25)	25	36K	72M
1396/05/30	2,050	1,980	2,080	2,016	(1.03)	31	104K	206M
1396/05/29	2,050	2,000	2,070	2,037	0.79	48	170K	348M
1396/05/28	2,000	2,000	2,087	2,021	1.46	57	205K	415M
1396/05/25	1,955	1,955	2,044	1,992	(3.02)	56	447K	892M
1396/05/24	2,081	1,990	2,133	2,054	(0.34)	78	346K	711M
1396/05/23	1,979	1,979	2,066	2,061	4.73	147	1M	2B
1396/05/22	1,931	1,931	2,010	1,968	(1.55)	48	162K	317M
1396/05/21	2,088	1,956	2,088	1,999	(1.24)	63	174K	346M
1396/05/18	2,070	1,973	2,084	2,024	(1.7)	175	1M	2B
1396/05/17	2,099	2,012	2,099	2,059	(0.05)	32	111K	228M
1396/05/16	2,015	1,987	2,139	2,060	0.98	114	386K	795M
1396/05/15	2,031	2,020	2,087	2,040	(1.97)	101	620K	1B
1396/05/11	2,091	2,034	2,100	2,081	(0.48)	62	414K	862M
1396/05/10	2,093	2,071	2,170	2,091	(4.08)	166	969K	2B
1396/05/09	2,130	2,111	2,230	2,180	0.93	202	934K	2B
1396/05/08	1,981	1,981	2,171	2,160	4.45	299	2M	5B
1396/05/07	2,055	2,035	2,129	2,068	(2.82)	121	619K	1B
1396/05/04	2,148	2,010	2,173	2,128	2.80	380	2M	5B
1396/05/03	2,000	2,000	2,074	2,070	4.76	194	2M	3B
1396/05/02	1,932	1,930	2,028	1,976	8.04	192	2M	3B
1396/04/20	1,835	1,811	1,890	1,829	(1.72)	147	729K	1B
1396/04/19	1,825	1,825	1,918	1,861	(0.21)	72	285K	531M
1396/04/18	1,865	1,834	1,920	1,865	(1.32)	51	222K	413M
1396/04/17	1,903	1,879	1,952	1,890	(4.4)	146	952K	2B
1396/04/14	2,039	1,911	2,039	1,977	0.25	233	1M	3B
1396/04/13	1,972	1,972	1,972	1,972	4.95	40	334K	659M
1396/04/12	1,837	1,837	1,893	1,879	4.22	138	800K	2B
1396/04/11	1,827	1,795	1,828	1,803	(0.06)	35	135K	243M
1396/04/10	1,819	1,789	1,873	1,804	(3.68)	112	585K	1B
1396/04/07	1,909	1,816	1,909	1,873	(0.9)	24	95K	175M
1396/04/04	1,820	1,820	1,900	1,890	0.85	43	331K	625M
1396/04/03	1,900	1,811	1,900	1,874	(0.58)	25	61K	113M
1396/03/31	1,900	1,783	1,938	1,885	0.53	70	137K	260M
1396/03/30	1,710	1,703	1,881	1,875	4.63	94	507K	950M
1396/03/29	1,835	1,770	1,839	1,792	(0.44)	36	118K	210M
1396/03/28	1,850	1,770	1,850	1,800	(0.99)	42	179K	320M
1396/03/27	1,855	1,785	1,856	1,818	(0.44)	50	236K	429M
1396/03/24	1,800	1,775	1,847	1,826	1.16	41	498K	909M
1396/03/23	1,880	1,810	1,880	1,805	0.33	27	116K	210M
1396/03/22	1,801	1,769	1,830	1,799	(3.02)	53	288K	518M
1396/03/21	1,899	1,807	1,899	1,855	(1.22)	27	92K	166M
1396/03/20	1,968	1,820	1,968	1,878	(1.31)	38	148K	276M
1396/03/17	2,022	1,882	2,022	1,903	(3.94)	103	724K	1B
1396/03/16	1,918	1,910	1,988	1,981	4.59	248	2M	3B
1396/03/13	1,860	1,845	1,898	1,894	4.76	111	648K	1B
1396/03/10	1,800	1,779	1,849	1,808	(0.28)	84	431K	780M
1396/03/09	1,820	1,776	1,888	1,813	0.22	60	223K	405M
1396/03/08	1,801	1,789	1,850	1,809	(1.84)	88	389K	704M
1396/03/07	1,853	1,805	1,869	1,843	(1.23)	56	280K	517M
1396/03/06	2,008	1,854	2,009	1,866	(4.21)	102	448K	836M
1396/02/27	1,941	1,930	1,978	1,948	(0.56)	52	231K	450M
1396/02/26	1,941	1,941	1,961	1,959	(0.05)	13	28K	54M
1396/02/25	2,005	1,941	2,005	1,960	0.15	27	81K	160M
1396/02/24	1,931	1,931	1,999	1,957	0.67	52	189K	371M
1396/02/23	1,942	1,925	2,000	1,944	(1.42)	75	419K	814M
1396/02/20	2,110	1,918	2,110	1,972	(2.09)	78	369K	728M
1396/02/19	2,040	2,007	2,040	2,014	(4.64)	161	875K	2B
1396/02/18	2,111	2,080	2,164	2,112	(3.21)	77	385K	814M
1396/02/17	2,200	2,160	2,200	2,182	0.09	86	364K	793M
1396/02/16	2,188	2,161	2,197	2,180	0.65	62	246K	536M
1396/02/13	2,122	2,088	2,244	2,166	0.74	71	337K	729M
1396/02/12	2,190	2,120	2,197	2,150	(1.74)	97	477K	1B
1396/02/11	2,150	2,150	2,250	2,188	0.83	67	284K	621M
1396/02/10	2,237	2,145	2,237	2,170	(3.64)	163	1M	2B
1396/02/09	2,143	2,142	2,285	2,252	3.45	225	1M	3B
1396/02/06	2,081	2,081	2,230	2,177	2.35	191	1M	3B
1396/02/04	2,111	2,110	2,165	2,127	(0.14)	60	182K	388M
1396/02/03	2,151	2,106	2,200	2,130	(3.88)	217	1M	2B
1396/02/02	2,280	2,128	2,310	2,216	0.18	247	1M	2B
1396/01/30	2,135	2,135	2,221	2,212	4.54	376	2M	5B
1396/01/29	2,070	2,060	2,124	2,116	4.60	238	2M	4B
1396/01/28	2,000	1,998	2,080	2,023	(1.61)	120	499K	1B
1396/01/27	2,148	2,016	2,148	2,056	(1.01)	76	377K	775M
1396/01/26	2,055	2,002	2,095	2,077	4.06	168	1M	2B
1396/01/23	2,000	1,962	2,075	1,996	(3.25)	304	1M	3B
1396/01/21	2,090	2,000	2,160	2,063	(1.86)	411	2M	5B
1396/01/20	2,097	2,040	2,175	2,102	0.38	211	938K	2B
1396/01/19	2,000	2,000	2,097	2,094	4.80	106	751K	2B
1396/01/16	1,980	1,920	1,999	1,998	4.94	227	2M	5B
1396/01/15	1,813	1,810	1,915	1,904	4.39	130	741K	1B
1396/01/14	1,795	1,791	1,840	1,824	0.05	49	181K	331M
1396/01/09	1,825	1,773	1,831	1,823	(0.82)	55	140K	254M
1396/01/08	1,813	1,813	1,879	1,838	0.16	66	265K	487M
1396/01/07	1,761	1,761	1,852	1,835	2.17	67	336K	616M
1396/01/06	1,762	1,762	1,839	1,796	0.11	48	193K	348M
1396/01/05	1,731	1,731	1,839	1,794	2.34	42	147K	270M
1395/12/28	1,706	1,680	1,789	1,753	2.88	104	331K	580M
1395/12/25	1,747	1,700	1,770	1,704	0.35	41	118K	202M
1395/12/24	1,672	1,672	1,748	1,698	0.0	24	81K	138M
1395/12/23	1,681	1,681	1,740	1,698	0.18	35	134K	228M
1395/12/22	1,690	1,670	1,701	1,695	0.0	44	195K	331M
1395/12/21	1,681	1,650	1,700	1,695	(1.63)	62	231K	389M
1395/12/18	1,740	1,676	1,759	1,723	(0.63)	66	403K	694M
1395/12/17	1,765	1,720	1,765	1,734	(2.75)	68	264K	457M
1395/12/16	1,770	1,760	1,795	1,783	(0.61)	33	113K	200M
1395/12/15	1,800	1,767	1,800	1,794	(0.44)	24	117K	209M
1395/12/14	1,847	1,780	1,847	1,802	(0.11)	60	314K	566M
1395/12/11	1,761	1,761	1,840	1,804	(0.72)	59	292K	528M
1395/12/10	1,780	1,746	1,846	1,817	1.06	93	462K	839M
1395/12/09	1,770	1,751	1,849	1,798	(1.75)	108	711K	1B
1395/12/08	1,854	1,790	1,888	1,830	1.05	198	787K	1B
1395/12/07	1,767	1,767	1,816	1,811	4.68	188	1M	2B
1395/12/04	1,785	1,712	1,785	1,730	(1.09)	73	308K	533M
1395/12/03	1,720	1,720	1,775	1,749	0.58	71	324K	567M
1395/12/02	1,740	1,720	1,760	1,739	(1.81)	117	551K	957M
1395/12/01	1,740	1,740	1,800	1,771	0.23	64	213K	378M
1395/11/30	1,801	1,742	1,801	1,767	(2.05)	121	324K	572M
1395/11/27	1,835	1,790	1,835	1,804	2.09	229	821K	1B
1395/11/26	1,690	1,690	1,787	1,767	3.82	206	1M	2B
1395/11/25	1,685	1,685	1,736	1,702	0.12	130	568K	966M
1395/11/24	1,720	1,671	1,740	1,700	(2.07)	137	468K	796M
1395/11/23	1,781	1,710	1,781	1,736	(0.06)	77	230K	400M
1395/11/20	1,750	1,703	1,750	1,737	(0.46)	69	241K	418M
1395/11/19	1,770	1,730	1,770	1,745	(0.17)	76	258K	450M
1395/11/18	1,701	1,701	1,780	1,748	1.98	73	279K	488M
1395/11/17	1,703	1,700	1,775	1,714	(3.55)	167	600K	1B
1395/11/16	1,830	1,768	1,849	1,777	(4.51)	121	547K	972M
1395/11/13	1,907	1,830	1,907	1,861	(0.21)	47	174K	322M
1395/11/12	1,870	1,776	1,920	1,865	(0.21)	194	789K	1B
1395/11/11	1,830	1,830	1,901	1,869	3.20	229	920K	2B
1395/11/10	1,850	1,760	1,870	1,811	(14.94)	217	1M	2B
1395/09/01	2,031	2,030	2,154	2,129	3.75	186	962K	2B
1395/08/29	2,041	2,001	2,100	2,052	(0.77)	169	608K	1B
1395/08/26	2,033	2,033	2,111	2,068	(1.57)	77	428K	885M
1395/08/25	2,111	2,061	2,130	2,101	(2.46)	76	215K	451M
1395/08/24	2,185	2,107	2,187	2,154	1.03	121	382K	822M
1395/08/23	2,130	2,098	2,170	2,132	1.62	149	712K	2B
1395/08/22	2,096	2,071	2,098	2,098	4.95	279	2M	4B
1395/08/19	2,000	1,991	2,100	1,999	(4.58)	151	794K	2B
1395/08/18	2,120	2,060	2,127	2,095	0.19	92	370K	776M
1395/08/17	2,071	2,050	2,125	2,091	0.05	162	1M	2B
1395/08/16	2,051	2,040	2,130	2,090	1.95	157	566K	1B
1395/08/15	2,100	2,030	2,100	2,050	(1.3)	68	407K	834M
1395/08/12	2,022	2,022	2,100	2,077	0.24	43	228K	473M
1395/08/11	2,087	2,050	2,160	2,072	(2.86)	90	331K	686M
1395/08/10	2,177	2,090	2,226	2,133	(2.74)	144	777K	2B
1395/08/09	2,200	2,155	2,260	2,193	(1.26)	106	446K	979M
1395/08/08	2,250	2,152	2,286	2,221	0.41	194	835K	2B
1395/08/05	2,180	2,139	2,280	2,212	1.05	182	927K	2B
1395/08/04	2,177	2,170	2,249	2,189	(2.15)	151	623K	1B
1395/08/03	2,330	2,187	2,334	2,237	(2.36)	352	1M	3B
1395/08/02	2,225	2,222	2,334	2,291	3.06	370	2M	5B
1395/08/01	2,200	2,140	2,250	2,223	2.40	186	990K	2B
1395/07/28	2,118	2,070	2,198	2,171	3.68	263	1M	3B
1395/07/27	2,062	2,062	2,112	2,094	0.10	70	286K	600M
1395/07/26	2,045	2,045	2,130	2,092	0.58	97	412K	863M
1395/07/25	2,100	2,054	2,101	2,080	(1.93)	81	396K	824M
1395/07/24	2,090	2,083	2,150	2,121	0.52	95	325K	688M
1395/07/19	2,090	2,090	2,128	2,110	1.30	69	252K	532M
1395/07/18	2,100	2,076	2,100	2,083	(1.09)	82	306K	637M
1395/07/17	2,153	2,071	2,153	2,106	(0.99)	111	417K	877M
1395/07/14	2,100	2,017	2,180	2,127	1.87	205	1M	2B
1395/07/13	2,100	2,064	2,119	2,088	(0.76)	201	1M	2B
1395/07/12	2,135	2,099	2,177	2,104	(4.75)	328	2M	4B
1395/07/11	2,200	2,130	2,260	2,209	0.78	480	2M	4B
1395/07/10	2,100	2,100	2,205	2,192	4.38	490	3M	7B
1395/07/07	2,142	2,050	2,142	2,100	2.94	589	4M	7B
1395/07/06	2,040	1,980	2,044	2,040	4.78	143	852K	2B
1395/07/05	1,852	1,852	1,959	1,947	4.34	311	2M	4B
1395/07/04	1,920	1,832	1,921	1,866	(3.22)	287	2M	3B
1395/07/03	1,960	1,892	1,974	1,928	(0.1)	219	1M	2B
1395/06/31	1,900	1,850	1,979	1,930	2.33	502	3M	6B
1395/06/29	1,895	1,802	1,935	1,886	2.33	234	1M	2B
1395/06/28	1,810	1,810	1,857	1,843	4.18	330	2M	4B
1395/06/27	1,713	1,691	1,812	1,769	0.91	156	1M	3B
1395/06/24	1,740	1,721	1,794	1,753	(0.79)	50	128K	222M
1395/06/23	1,752	1,750	1,819	1,767	(0.17)	69	205K	362M
1395/06/21	1,780	1,746	1,810	1,770	(0.39)	41	101K	178M
1395/06/20	1,801	1,766	1,865	1,777	(4.36)	93	391K	695M
1395/06/17	1,883	1,809	1,883	1,858	(0.11)	18	38K	71M
1395/06/16	1,780	1,730	1,899	1,860	2.76	112	561K	1B
1395/06/15	1,817	1,780	1,891	1,810	(3.36)	40	254K	459M
1395/06/14	1,880	1,830	1,900	1,873	(1.32)	72	671K	1B
1395/06/13	1,850	1,786	1,945	1,898	1.71	322	2M	3B
1395/06/10	1,871	1,850	1,898	1,866	1.91	128	549K	1B
1395/06/09	1,839	1,771	1,872	1,831	2.58	231	2M	3B
1395/06/08	1,730	1,721	1,794	1,785	4.45	270	2M	3B
1395/06/07	1,734	1,700	1,774	1,709	(1.27)	68	358K	611M
1395/06/06	1,750	1,715	1,759	1,731	0.12	50	204K	353M
1395/06/03	1,710	1,708	1,760	1,729	0.12	24	79K	136M
1395/06/02	1,780	1,710	1,780	1,727	(1.2)	86	270K	467M
1395/06/01	1,734	1,726	1,770	1,748	(0.79)	46	153K	265M
1395/05/31	1,716	1,716	1,790	1,762	0.97	43	200K	354M
1395/05/30	1,706	1,706	1,798	1,745	0.40	66	299K	522M
1395/05/27	1,700	1,700	1,770	1,738	(0.63)	29	123K	213M
1395/05/26	1,798	1,712	1,798	1,749	(1.35)	44	196K	340M
1395/05/25	1,752	1,750	1,799	1,773	(0.34)	35	99K	174M
1395/05/24	1,790	1,750	1,807	1,779	1.08	77	320K	569M
1395/05/23	1,731	1,731	1,820	1,760	0.57	58	156K	276M
1395/05/20	1,781	1,720	1,800	1,750	(1.69)	45	273K	477M
1395/05/19	1,735	1,735	1,855	1,780	(0.78)	43	159K	282M
1395/05/18	1,822	1,785	1,829	1,794	(4.47)	57	272K	487M
1395/05/17	1,875	1,800	1,929	1,878	0.48	89	265K	497M
1395/05/16	1,800	1,761	1,880	1,869	4.36	259	1M	3B
1395/05/13	1,826	1,751	1,826	1,791	(0.33)	60	234K	420M
1395/05/12	1,730	1,730	1,800	1,797	4.78	129	1M	2B
1395/05/11	1,694	1,694	1,775	1,715	(0.81)	45	213K	365M
1395/05/10	1,787	1,709	1,787	1,729	(1.82)	63	355K	615M
1395/05/06	1,780	1,753	1,789	1,761	0.17	96	378K	666M
1395/05/05	1,734	1,719	1,797	1,758	0.34	77	660K	1B
1395/05/04	1,734	1,734	1,825	1,752	(2.18)	52	241K	421M
1395/05/03	1,750	1,716	1,830	1,791	1.36	72	516K	925M
1395/05/02	1,810	1,706	1,843	1,767	(0.11)	55	241K	427M
1395/04/30	1,790	1,731	1,810	1,769	0.97	117	831K	1B
1395/04/29	1,766	1,699	1,830	1,752	(1.52)	145	1M	2B
1395/04/28	1,780	1,730	1,780	1,779	4.89	400	4M	7B
1395/04/27	1,696	1,696	1,696	1,696	4.95	31	329K	557M
1395/04/26	1,575	1,550	1,620	1,616	4.73	110	1M	2B
1395/04/23	1,521	1,485	1,521	1,543	(1.22)	29	96K	144M
1395/04/22	1,550	1,513	1,550	1,562	(1.2)	35	109K	166M
1395/04/21	1,550	1,530	1,570	1,581	(0.44)	21	77K	121M
1395/04/20	1,550	1,532	1,579	1,588	(0.69)	29	70K	109M
1395/04/19	1,600	1,549	1,679	1,599	(1.3)	53	212K	337M
1395/04/15	1,600	1,571	1,600	1,620	(0.55)	29	89K	142M
1395/04/14	1,640	1,590	1,640	1,629	2.26	14	41K	67M
1395/04/06	1,510	1,508	1,631	1,613	3.80	73	333K	537M
1395/04/05	1,595	1,500	1,595	1,554	(0.19)	17	51K	79M
1395/04/02	1,570	1,538	1,595	1,557	1.83	41	176K	278M
1395/04/01	1,560	1,482	1,560	1,529	(1.42)	42	157K	237M
1395/03/31	1,510	1,501	1,549	1,551	(1.08)	18	92K	138M
1395/03/30	1,585	1,509	1,598	1,568	(0.32)	21	59K	91M
1395/03/29	1,644	1,565	1,644	1,573	0.38	11	123K	194M
1395/03/26	1,600	1,530	1,649	1,567	(2.67)	58	227K	354M
1395/03/25	1,650	1,584	1,650	1,610	(3.42)	47	203K	323M
1395/03/24	1,715	1,615	1,715	1,667	(1.88)	58	146K	238M
1395/03/23	1,643	1,639	1,690	1,699	(1.51)	28	115K	191M
1395/03/22	1,796	1,696	1,796	1,725	(1.6)	40	176K	300M
1395/03/19	1,780	1,720	1,780	1,753	(0.17)	37	51K	88M
1395/03/18	1,750	1,722	1,790	1,756	(1.4)	52	194K	338M
1395/03/17	1,810	1,761	1,810	1,781	(0.5)	25	126K	223M
1395/03/16	1,801	1,770	1,821	1,790	(0.78)	40	137K	244M
1395/03/12	1,855	1,797	1,878	1,804	0.11	35	69K	125M
1395/03/11	1,799	1,799	1,870	1,802	0.17	20	36K	66M
1395/03/10	1,871	1,778	1,871	1,799	(2.65)	134	772K	1B
1395/02/29	1,830	1,820	1,869	1,848	(0.22)	78	213K	394M
1395/02/28	1,928	1,823	1,930	1,852	(1.38)	69	285K	528M
1395/02/27	1,933	1,880	1,933	1,878	0.37	31	95K	180M
1395/02/26	1,958	1,853	1,958	1,871	(1.32)	46	213K	397M
1395/02/25	1,900	1,851	1,968	1,896	(0.11)	46	228K	433M
1395/02/22	1,940	1,851	1,940	1,898	(0.73)	53	152K	287M
1395/02/21	1,972	1,880	1,972	1,912	0.10	58	226K	433M
1395/02/20	1,979	1,892	1,979	1,910	(0.52)	40	135K	256M
1395/02/19	1,987	1,866	1,987	1,920	0.05	53	110K	212M
1395/02/18	1,905	1,880	2,000	1,919	(2.19)	81	292K	560M
1395/02/15	2,000	1,933	2,010	1,962	(1.56)	54	216K	422M
1395/02/14	2,050	1,981	2,095	1,993	(4.41)	140	740K	1B
1395/02/13	2,108	2,011	2,108	2,085	3.83	175	954K	2B
1395/02/12	1,896	1,852	2,041	2,008	3.29	205	1M	3B
1395/02/11	1,949	1,874	1,990	1,944	0.31	73	534K	1B
1395/02/08	1,978	1,880	1,984	1,938	0.47	41	186K	361M
1395/02/07	1,990	1,900	2,000	1,929	(2.62)	57	224K	430M
1395/02/06	1,960	1,960	2,000	1,981	0.66	100	297K	588M
1395/02/05	1,962	1,943	2,020	1,968	1.34	124	389K	765M
1395/02/04	1,930	1,891	1,948	1,942	4.63	142	998K	2B
1395/02/01	1,900	1,823	1,900	1,856	0.0	11	5K	9M
1395/01/31	1,835	1,764	1,878	1,856	3.75	69	286K	532M
1395/01/30	1,810	1,772	1,864	1,789	0.62	35	74K	134M
1395/01/29	1,745	1,743	1,845	1,778	(3.05)	58	217K	383M
1395/01/28	1,802	1,785	1,812	1,834	(2.34)	35	137K	246M
1395/01/25	1,950	1,841	1,950	1,878	(3.05)	60	348K	654M
1395/01/24	1,890	1,856	1,940	1,937	4.82	179	1M	2B
1395/01/23	1,757	1,757	1,890	1,848	0.76	49	235K	435M
1395/01/22	1,805	1,800	1,860	1,834	(0.81)	35	140K	255M
1395/01/21	1,822	1,822	1,924	1,849	0.27	30	93K	173M
1395/01/18	1,802	1,801	1,880	1,844	0.49	53	159K	294M
1395/01/17	1,780	1,780	1,902	1,835	1.27	32	90K	168M
1395/01/16	1,805	1,780	1,883	1,812	(3.05)	60	287K	519M
1395/01/15	1,980	1,862	1,980	1,869	(4.59)	58	274K	513M
1395/01/14	1,980	1,930	1,990	1,959	(3.35)	86	396K	775M
1395/01/11	2,068	1,901	2,068	2,027	2.89	215	2M	3B
1395/01/10	1,970	1,970	1,970	1,970	4.95	50	314K	618M
1395/01/09	1,800	1,800	1,877	1,877	4.98	86	680K	1B
1395/01/08	1,866	1,734	1,866	1,788	0.56	26	49K	90M
1395/01/07	1,824	1,824	1,825	1,778	2.24	39	129K	236M
1394/12/26	1,684	1,684	1,790	1,739	(1.42)	54	294K	512M
1394/12/25	1,710	1,710	1,740	1,764	(0.45)	28	51K	89M
1394/12/24	1,789	1,734	1,789	1,772	0.80	62	280K	496M
1394/12/22	1,826	1,700	1,826	1,758	0.74	46	356K	625M
1394/12/19	1,730	1,720	1,799	1,745	(0.91)	38	206K	358M
1394/12/18	1,698	1,698	1,800	1,761	(1.45)	48	247K	434M
1394/12/17	1,728	1,722	1,799	1,787	(0.78)	23	63K	110M
1394/12/16	1,777	1,761	1,828	1,801	(0.77)	37	113K	201M
1394/12/15	1,794	1,794	1,850	1,815	(0.17)	62	234K	424M
1394/12/12	1,815	1,745	1,830	1,818	(0.66)	35	200K	363M
1394/12/11	1,833	1,820	1,850	1,830	(0.11)	40	114K	207M
1394/12/10	1,868	1,815	1,868	1,832	0.0	27	125K	230M
1394/12/09	1,899	1,800	1,899	1,832	0.22	51	171K	314M
1394/12/08	1,830	1,784	1,886	1,828	(1.51)	126	928K	2B
1394/12/05	1,900	1,820	1,900	1,856	2.20	79	324K	601M
1394/12/04	1,690	1,690	1,822	1,816	4.61	67	352K	640M
1394/12/03	1,761	1,701	1,780	1,736	(2.69)	62	211K	363M
1394/12/02	1,884	1,736	1,884	1,784	(2.25)	52	135K	236M
1394/12/01	1,900	1,794	1,919	1,825	(3.13)	68	256K	466M
1394/11/28	1,928	1,860	1,928	1,884	0.37	28	149K	281M
1394/11/27	1,850	1,807	1,969	1,877	(1.16)	60	349K	654M
1394/11/26	1,932	1,860	1,940	1,899	2.15	38	248K	471M
1394/11/25	1,920	1,846	1,922	1,859	(4.32)	58	257K	478M
1394/11/24	2,009	1,912	2,036	1,943	(3.43)	103	572K	1B
1394/11/21	2,010	2,005	2,054	2,012	(4.64)	105	609K	1B
1394/11/20	2,174	1,970	2,174	2,110	1.88	172	1M	2B
1394/11/19	2,074	2,012	2,075	2,071	4.75	90	571K	1B
1394/11/18	2,000	1,941	2,010	1,977	2.33	133	621K	1B
1394/11/17	1,940	1,899	1,951	1,932	3.93	218	2M	3B
1394/11/14	1,830	1,800	1,918	1,859	(0.48)	159	1M	2B
1394/11/13	1,931	1,800	1,931	1,868	(0.43)	131	851K	2B
1394/11/12	1,888	1,849	1,939	1,876	(3.6)	210	1M	2B
1394/11/11	1,919	1,918	1,935	1,946	(3.57)	43	177K	339M
1394/11/10	1,947	1,946	2,145	2,018	(1.46)	55	201K	404M
1394/11/07	2,062	2,042	2,063	2,048	(4.7)	61	360K	737M
1394/11/06	2,174	2,071	2,174	2,149	3.77	105	510K	1B
1394/11/05	2,128	2,000	2,139	2,071	1.62	146	698K	1B
1394/11/04	2,038	2,038	2,038	2,038	5.00	37	276K	562M
1394/11/03	1,955	1,954	1,955	1,941	4.24	47	228K	446M
1394/10/30	1,770	1,753	1,912	1,862	2.25	102	894K	2B
1394/10/29	1,844	1,750	1,880	1,821	0.66	118	886K	2B
1394/10/28	1,713	1,712	1,849	1,809	0.67	77	406K	734M
1394/10/27	1,811	1,703	1,811	1,797	4.17	180	2M	3B
1394/10/26	1,730	1,655	1,740	1,725	4.04	187	2M	4B
1394/10/23	1,611	1,610	1,690	1,658	0.61	53	223K	371M
1394/10/22	1,651	1,615	1,677	1,648	(2.43)	69	583K	961M
1394/10/21	1,727	1,680	1,727	1,689	0.96	71	478K	807M
1394/10/20	1,675	1,621	1,720	1,673	0.72	122	1M	2B
1394/10/19	1,700	1,603	1,739	1,661	0.24	144	1M	2B
1394/10/16	1,662	1,620	1,662	1,657	4.67	132	1M	2B
1394/10/15	1,583	1,582	1,583	1,583	4.97	143	1M	2B
1394/10/14	1,507	1,506	1,508	1,508	4.94	97	1M	2B
1394/10/13	1,350	1,330	1,450	1,437	4.06	83	681K	979M
1394/10/12	1,380	1,332	1,380	1,381	(0.5)	27	75K	101M
1394/10/09	1,387	1,376	1,430	1,388	(4.14)	104	804K	1B
1394/10/07	1,415	1,410	1,422	1,448	(0.96)	24	104K	148M
1394/10/06	1,518	1,412	1,518	1,462	(1.62)	58	274K	399M
1394/10/05	1,442	1,421	1,503	1,486	3.77	108	354K	526M
1394/10/02	1,388	1,388	1,433	1,432	4.91	86	635K	910M
1394/10/01	1,275	1,275	1,388	1,365	3.25	68	295K	405M
1394/09/30	1,348	1,282	1,348	1,322	(2.0)	42	155K	199M
1394/09/29	1,304	1,304	1,350	1,349	(1.68)	29	123K	160M
1394/09/28	1,329	1,329	1,350	1,372	(1.86)	49	135K	179M
1394/09/25	1,379	1,374	1,400	1,398	(3.32)	41	243K	335M
1394/09/24	1,500	1,425	1,500	1,446	(5.86)	33	79K	115M
1394/09/08	1,847	1,799	1,847	1,804	(4.7)	100	340K	613M
1394/09/07	1,938	1,837	1,938	1,893	(0.84)	18	78K	145M
1394/09/04	1,929	1,872	1,944	1,909	2.36	63	463K	884M
1394/09/03	1,895	1,835	1,930	1,865	(1.95)	75	378K	705M
1394/09/02	1,930	1,891	1,930	1,902	(4.42)	47	248K	471M
1394/09/01	2,059	1,930	2,059	1,990	(1.39)	42	122K	240M
1394/08/30	2,000	1,941	2,060	2,018	(0.54)	82	448K	903M
1394/08/27	2,031	1,991	2,031	2,029	4.86	136	1M	2B
1394/08/26	1,866	1,865	1,939	1,935	4.76	135	1M	2B
1394/08/25	1,978	1,839	1,980	1,847	(4.55)	169	1M	3B
1394/08/24	1,885	1,885	1,980	1,935	(0.26)	17	39K	75M
1394/08/23	1,920	1,872	1,990	1,940	(0.41)	42	106K	205M
1394/08/20	1,909	1,906	1,918	1,948	(0.15)	11	21K	41M
1394/08/19	1,939	1,907	1,950	1,951	(0.66)	26	107K	207M
1394/08/18	1,970	1,950	1,970	1,964	(0.15)	16	51K	100M
1394/08/17	1,936	1,936	2,000	1,967	1.44	36	142K	282M
1394/08/16	1,999	1,931	1,999	1,939	0.21	16	68K	132M
1394/08/13	1,920	1,912	1,920	1,935	0.0	4	5K	10M
1394/08/12	1,920	1,912	1,920	1,935	(0.46)	34	76K	145M
1394/08/11	1,922	1,920	1,970	1,944	(0.51)	28	74K	143M
1394/08/10	1,975	1,910	2,000	1,954	(2.79)	36	175K	339M
1394/08/09	1,975	1,960	2,070	2,010	(0.2)	11	24K	47M
1394/08/06	1,970	1,960	2,050	2,014	(0.54)	12	56K	110M
1394/08/05	2,100	2,020	2,100	2,025	(4.75)	64	220K	444M
1394/08/04	2,053	2,053	2,140	2,126	(1.62)	38	75K	154M
1394/08/03	2,104	2,091	2,105	2,161	(1.82)	22	90K	189M
1394/07/29	2,206	2,160	2,206	2,201	4.76	241	1M	2B
1394/07/28	2,100	2,090	2,101	2,101	5.00	85	402K	845M
1394/07/27	1,881	1,881	2,064	2,001	1.78	75	489K	978M
1394/07/26	1,960	1,950	2,008	1,966	0.46	79	496K	976M
1394/07/25	1,841	1,841	2,005	1,957	2.46	123	721K	1B
1394/07/22	1,932	1,836	2,027	1,910	(1.14)	89	298K	568M
1394/07/21	1,888	1,888	2,000	1,932	(2.77)	251	1M	2B
1394/07/20	1,891	1,891	1,891	1,987	(0.15)	5	6K	11M
1394/07/19	1,905	1,905	1,905	1,990	(0.75)	10	37K	70M
1394/07/18	2,005	2,005	2,005	2,005	(4.98)	43	381K	764M
1394/07/15	2,109	2,109	2,250	2,110	(4.91)	238	3M	6B
1394/07/14	2,109	2,109	2,109	2,219	(0.05)	3	2K	4M
1394/07/13	2,116	2,116	2,116	2,220	(0.31)	12	14K	30M
1394/07/12	2,126	2,126	2,126	2,227	(0.45)	5	20K	43M
1394/07/06	2,127	2,127	2,127	2,237	(0.04)	2	2K	4M
1394/07/05	2,128	2,128	2,128	2,238	(0.09)	3	3K	6M
1394/07/04	2,129	2,129	2,129	2,240	(0.04)	3	1K	3M
1394/07/01	2,241	2,241	2,241	2,241	(4.96)	7	9K	20M
1394/06/31	2,242	2,242	2,242	2,358	(0.04)	1	1K	2M
1394/06/30	2,242	2,242	2,242	2,359	(0.04)	2	1K	3M
1394/06/29	2,243	2,243	2,243	2,360	(0.04)	2	1K	3M
1394/06/28	2,244	2,244	2,244	2,361	(0.04)	2	2K	4M
1394/06/25	2,247	2,247	2,247	2,362	(0.13)	6	5K	11M
1394/06/24	2,248	2,248	2,248	2,365	(0.04)	2	1K	3M
1394/06/23	2,249	2,249	2,249	2,366	(0.04)	2	2K	3M
1394/06/22	2,250	2,250	2,250	2,367	(0.04)	2	2K	5M
1394/06/21	2,251	2,251	2,251	2,368	(0.04)	2	1K	3M
1394/06/18	2,252	2,252	2,252	2,369	(0.04)	4	1K	3M
1394/06/17	2,253	2,253	2,253	2,370	(0.04)	2	2K	4M
1394/05/27	2,447	2,233	2,447	2,371	1.72	75	365K	864M
1394/05/26	2,388	2,388	2,398	2,331	2.06	14	93K	222M
1394/05/25	2,245	2,179	2,344	2,284	2.28	48	173K	398M
1394/05/24	2,186	2,183	2,246	2,233	(2.7)	17	123K	269M
1394/05/21	2,322	2,282	2,330	2,295	(4.45)	110	659K	2B
1394/05/19	2,450	2,361	2,460	2,402	(2.12)	50	228K	547M
1394/05/18	2,539	2,445	2,542	2,454	(4.62)	70	325K	798M
1394/05/17	2,683	2,539	2,683	2,573	(3.71)	76	269K	692M
1394/05/14	2,682	2,665	2,696	2,672	0.94	53	127K	340M
1394/05/13	2,640	2,611	2,684	2,647	0.27	39	114K	303M
1394/05/12	2,676	2,630	2,676	2,640	(0.04)	25	33K	86M
1394/05/11	2,720	2,600	2,720	2,641	(2.73)	45	164K	433M
1394/05/10	2,656	2,656	2,739	2,715	(2.65)	61	129K	347M
1394/05/07	2,740	2,740	2,829	2,789	0.43	47	110K	308M
1394/05/06	2,737	2,737	2,839	2,777	1.46	39	91K	256M
1394/05/05	2,750	2,700	2,799	2,737	(2.35)	79	258K	706M
1394/05/04	2,984	2,766	2,984	2,803	(3.71)	80	287K	806M
1394/05/03	2,956	2,907	2,960	2,911	(4.87)	55	292K	849M
1394/04/31	3,145	3,000	3,145	3,060	(1.13)	84	207K	634M
1394/04/30	3,128	3,060	3,130	3,095	0.10	24	33K	103M
1394/04/29	3,139	3,060	3,139	3,092	0.0	27	43K	134M
1394/04/24	3,172	3,000	3,172	3,092	0.55	103	264K	816M
1394/04/23	3,159	3,023	3,237	3,075	(2.1)	82	211K	649M
1394/04/22	3,010	3,010	3,160	3,141	4.35	103	377K	1B
1394/04/21	3,016	2,990	3,070	3,010	(1.38)	128	491K	1B
1394/04/20	3,089	3,000	3,134	3,052	0.07	131	130K	396M
1394/04/16	3,010	3,000	3,130	3,050	0.03	86	298K	909M
1394/04/15	3,002	3,001	3,099	3,049	0.36	64	152K	464M
1394/04/14	3,139	2,960	3,139	3,038	(2.47)	119	307K	932M
1394/04/13	3,239	3,080	3,250	3,115	0.32	175	556K	2B
1394/04/10	3,022	2,900	3,173	3,105	(7.51)	529	2M	6B
1394/04/09	3,240	3,240	3,240	3,357	(1.55)	13	50K	162M
1394/04/08	3,288	3,288	3,288	3,410	(1.47)	13	48K	156M
1394/04/07	3,306	3,306	3,306	3,461	(0.52)	7	16K	54M
1394/04/06	3,360	3,360	3,360	3,479	(1.61)	15	52K	175M
1394/04/03	3,405	3,405	3,405	3,536	(1.34)	7	43K	145M
1394/04/02	3,453	3,453	3,453	3,584	(1.38)	14	44K	152M
1394/04/01	3,483	3,483	3,486	3,634	(0.87)	26	28K	98M
1394/03/31	3,750	3,495	3,750	3,666	(0.33)	16	21K	75M
1394/03/30	3,850	3,700	3,850	3,678	0.03	7	2K	7M
1394/03/20	4,230	4,100	4,230	4,127	0.05	28	29K	120M
1394/03/19	3,974	3,971	4,188	4,125	(1.29)	36	48K	190M
1394/03/18	4,260	4,029	4,260	4,179	(0.02)	4	1K	4M
1394/03/17	4,277	4,023	4,278	4,180	0.02	11	6K	25M
1394/03/16	3,971	3,970	4,290	4,179	0.22	24	19K	83M
1394/03/12	4,169	4,169	4,169	4,170	0.0	4	1K	6M
1394/03/11	4,191	4,022	4,288	4,170	0.02	12	6K	25M
1394/03/10	4,297	4,150	4,337	4,169	0.34	10	13K	58M
1394/03/09	4,110	4,000	4,110	4,155	(0.02)	2	1K	5M
1394/03/06	3,935	3,922	4,328	4,156	0.68	28	57K	241M
1394/03/05	3,933	3,933	4,000	4,128	(0.27)	17	9K	34M
1394/03/04	4,000	4,000	4,000	4,139	0.0	1	255	1M
1394/03/03	3,951	3,951	4,000	4,139	(0.05)	4	2K	9M
1394/03/02	4,100	3,935	4,100	4,141	(0.02)	5	1K	5M
1394/02/30	3,996	3,981	3,999	4,142	(0.1)	8	4K	15M
1394/02/29	3,992	3,992	4,001	4,146	(0.29)	8	12K	48M
1394/02/28	4,005	4,005	4,050	4,158	(0.22)	7	9K	37M
1394/02/22	4,050	4,020	4,050	4,167	(0.07)	6	4K	15M
1394/02/21	4,015	4,015	4,015	4,170	0.0	1	1	4K
1394/02/20	4,008	4,008	4,008	4,170	(0.1)	1	4K	14M
1394/02/19	4,100	4,012	4,100	4,174	(0.12)	9	9K	39M
1394/02/16	4,227	4,100	4,227	4,179	(0.02)	6	5K	20M
1394/02/15	4,230	4,100	4,230	4,180	0.0	3	2K	8M
1394/02/14	4,150	4,150	4,150	4,180	(0.05)	12	12K	48M
1394/02/13	4,245	4,150	4,245	4,182	0.22	10	24K	102M
1394/02/09	4,240	4,100	4,248	4,173	0.0	23	21K	88M
1394/02/08	4,008	4,008	4,239	4,173	0.0	28	41K	170M
1394/02/07	4,110	4,045	4,110	4,173	(0.57)	14	27K	109M
1394/02/06	4,120	4,080	4,250	4,197	(0.38)	14	31K	128M
1394/02/05	4,230	4,102	4,230	4,213	(0.02)	2	1K	4M
1394/02/01	4,229	4,100	4,296	4,214	(0.54)	31	75K	313M
1394/01/31	4,210	4,210	4,300	4,237	0.02	4	4K	19M
1394/01/30	4,235	4,231	4,338	4,236	0.14	27	14K	60M
1394/01/29	4,230	4,230	4,480	4,230	(3.99)	42	242K	1B
1394/01/26	4,246	4,246	4,246	4,406	(0.36)	5	14K	60M
1394/01/25	4,324	4,248	4,324	4,422	(0.05)	4	2K	10M
1394/01/24	4,424	4,424	4,424	4,424	(3.99)	9	165K	730M
1394/01/23	4,425	4,425	4,425	4,608	(0.02)	2	726	3M
1394/01/22	4,433	4,433	4,433	4,609	(0.17)	5	7K	31M
1394/01/19	4,493	4,493	4,494	4,617	(1.35)	18	54K	244M
1394/01/18	4,538	4,538	4,538	4,680	(0.99)	32	40K	182M
1394/01/17	4,780	4,549	4,780	4,727	(0.23)	13	25K	118M
1394/01/16	4,743	4,643	4,743	4,738	3.88	78	188K	890M
1394/01/15	4,520	4,520	4,564	4,561	3.92	80	238K	1B
1394/01/10	4,265	4,261	4,400	4,389	(1.1)	16	48K	206M
1394/01/09	4,300	4,284	4,560	4,438	(0.31)	23	34K	149M
1394/01/08	4,284	4,284	4,548	4,452	(0.22)	9	9K	40M
1394/01/05	4,400	4,400	4,400	4,462	(0.04)	1	4K	17M
1393/12/27	4,584	4,584	4,584	4,464	0.0	1	219	1M
1393/12/26	4,350	4,296	4,350	4,464	(0.2)	10	8K	34M
1393/12/25	4,400	4,310	4,482	4,473	(0.31)	31	364K	2B
1393/12/24	4,500	4,314	4,500	4,487	(0.13)	8	6K	27M
1393/12/23	4,400	4,400	4,519	4,493	2.14	45	368K	2B
1393/12/20	4,250	4,234	4,500	4,399	(0.25)	40	119K	522M
1393/12/19	4,240	4,240	4,241	4,410	(0.05)	4	2K	8M
1393/12/18	4,301	4,268	4,400	4,412	(0.18)	7	10K	41M
1393/12/17	4,150	4,150	4,488	4,420	2.41	36	148K	653M
1393/12/16	4,425	4,171	4,425	4,316	(0.53)	19	28K	119M
1393/12/13	4,140	4,102	4,404	4,339	2.46	53	122K	534M
1393/12/12	4,125	4,125	4,126	4,235	0.0	2	440	2M
1393/12/11	4,150	4,120	4,150	4,235	(0.31)	18	17K	68M
1393/12/10	4,270	4,250	4,364	4,248	1.22	66	60K	261M
1393/12/09	4,048	4,048	4,199	4,197	(0.07)	19	18K	73M
1393/12/06	4,100	4,100	4,100	4,200	(0.1)	2	6K	23M
1393/12/05	4,047	4,047	4,167	4,204	(0.12)	24	9K	38M
1393/12/04	4,100	4,100	4,280	4,209	0.0	5	1K	6M
1393/12/03	4,150	4,103	4,409	4,209	(1.5)	38	67K	276M
1393/12/02	4,350	4,190	4,350	4,273	(0.05)	11	5K	20M
1393/11/29	4,135	4,135	4,320	4,275	0.40	52	78K	333M
1393/11/28	4,052	4,052	4,290	4,258	2.48	112	156K	666M
1393/11/27	4,050	4,003	4,050	4,155	(0.34)	14	6K	22M
1393/11/26	4,075	4,069	4,119	4,169	(1.63)	26	26K	107M
1393/11/25	4,001	4,001	4,288	4,238	2.76	28	65K	278M
1393/11/21	4,000	4,000	4,000	4,124	(0.02)	1	502	2M
1393/11/20	4,060	3,996	4,060	4,125	(0.89)	9	19K	77M
1393/11/19	4,150	4,072	4,150	4,162	(1.86)	25	35K	145M
1393/11/18	4,177	4,173	4,260	4,241	(0.45)	17	16K	69M
1393/11/15	4,220	4,140	4,320	4,260	(0.23)	23	32K	138M
1393/11/14	4,280	4,250	4,330	4,270	0.0	13	12K	52M
1393/11/13	4,200	4,120	4,350	4,270	0.76	103	167K	712M
1393/11/12	4,290	4,160	4,290	4,238	0.28	11	15K	64M
1393/11/11	4,190	4,180	4,228	4,226	3.94	27	75K	316M
1393/11/08	4,213	4,000	4,213	4,066	0.32	52	85K	344M
1393/11/07	4,052	4,052	4,258	4,053	(3.96)	45	121K	489M
1393/11/06	4,120	4,115	4,348	4,220	(1.54)	17	25K	104M
1393/11/05	4,267	4,267	4,488	4,286	(3.56)	48	90K	384M
1393/11/04	4,400	4,336	4,400	4,444	(1.59)	21	26K	112M
1393/11/01	4,500	4,408	4,550	4,516	(1.63)	13	28K	124M
1393/10/30	4,600	4,447	4,668	4,591	(0.89)	28	147K	673M
1393/10/29	4,554	4,554	4,555	4,632	(0.15)	5	5K	23M
1393/10/28	4,384	4,384	4,649	4,639	1.73	58	327K	2B
1393/10/27	4,688	4,451	4,688	4,560	0.53	33	177K	806M
1393/10/24	4,713	4,416	4,713	4,536	(1.39)	35	70K	316M
1393/10/23	4,670	4,500	4,680	4,600	0.97	25	57K	262M
1393/10/22	4,555	4,555	4,556	4,556	3.99	18	66K	301M
1393/10/21	4,128	4,128	4,472	4,381	1.88	54	97K	424M
1393/10/20	4,480	4,237	4,549	4,300	(2.56)	36	161K	694M
1393/10/17	4,328	4,328	4,688	4,413	(2.11)	30	56K	244M
1393/10/16	4,336	4,336	4,336	4,508	(0.18)	6	3K	13M
1393/10/15	4,438	4,405	4,440	4,516	(1.57)	17	27K	121M
1393/10/14	4,329	4,329	4,644	4,588	1.77	23	66K	303M
1393/10/13	4,451	4,377	4,600	4,508	(1.03)	18	71K	318M
1393/10/10	4,550	4,539	4,550	4,555	0.0	4	2K	11M
1393/10/09	4,644	4,495	4,644	4,555	0.57	17	26K	118M
1393/10/08	4,321	4,320	4,644	4,529	1.41	56	160K	724M
1393/10/07	4,460	4,345	4,596	4,466	(1.33)	70	145K	647M
1393/10/06	4,500	4,450	4,645	4,526	(1.42)	38	129K	583M
1393/10/03	4,684	4,470	4,684	4,591	1.93	109	339K	2B
1393/10/01	4,504	4,504	4,504	4,504	3.99	16	67K	303M
1393/09/29	4,331	4,331	4,331	4,331	3.99	36	64K	278M
1393/09/26	4,114	4,102	4,172	4,165	3.81	117	235K	977M
1393/09/25	4,000	3,910	4,117	4,012	1.26	46	75K	301M
1393/09/24	3,820	3,747	4,050	3,962	1.64	105	238K	943M
1393/09/23	3,970	3,796	4,050	3,898	(1.42)	105	360K	1B
1393/09/19	4,221	3,949	4,221	3,954	(3.87)	77	279K	1B
1393/09/18	4,251	3,983	4,275	4,113	(0.84)	98	169K	697M
1393/09/17	4,152	4,136	4,250	4,148	(3.71)	129	468K	2B
1393/09/16	4,240	4,230	4,241	4,308	(2.22)	17	36K	154M
1393/09/15	4,330	4,298	4,540	4,406	(1.59)	106	203K	894M
1393/09/12	4,500	4,466	4,770	4,477	(3.76)	162	578K	3B
1393/09/11	4,600	4,560	4,740	4,652	(0.36)	306	561K	3B
1393/09/10	4,898	4,630	4,898	4,669	(3.17)	289	738K	3B
1393/09/09	4,826	4,700	4,826	4,822	3.90	662	4M	20B
1393/09/08	4,511	4,510	4,691	4,641	13.36	237	3M	14B
1393/08/27	18,107	17,617	18,399	17,723	(3.42)	1,187	626K	11B
1393/08/26	18,450	18,100	18,988	18,351	0.04	497	127K	2B
1393/08/25	17,799	17,799	18,555	18,343	2.70	310	231K	4B
1393/08/24	17,750	17,715	18,500	17,861	(3.21)	284	344K	6B
1393/08/21	18,990	18,402	18,990	18,453	(3.73)	290	364K	7B
1393/08/20	19,309	18,501	19,309	19,168	3.24	532	1M	26B
1393/08/19	18,574	18,000	18,574	18,567	3.96	94	203K	4B
1393/08/18	17,925	17,350	17,925	17,860	3.62	294	806K	14B
1393/08/17	17,236	17,236	17,236	17,236	3.99	19	88K	2B
1393/08/14	16,574	16,574	16,574	16,574	4.00	40	64K	1B
1393/08/11	15,900	15,504	16,120	15,937	2.82	297	453K	7B
1393/08/10	15,085	15,085	15,514	15,500	3.90	165	225K	3B
1393/08/07	14,500	14,500	15,000	14,918	2.85	191	304K	5B
1393/08/06	14,490	14,450	14,599	14,505	(0.04)	238	181K	3B
1393/08/05	14,640	14,445	14,890	14,511	(1.23)	127	126K	2B
1393/08/04	14,872	14,503	14,872	14,692	(1.21)	72	49K	712M
1393/08/03	15,000	14,800	15,000	14,872	(2.08)	55	55K	817M
1393/07/30	15,030	14,812	15,330	15,188	(1.46)	31	43K	642M
1393/07/29	15,351	15,100	15,351	15,413	(1.51)	36	33K	497M
1393/07/28	15,250	15,250	15,730	15,649	3.43	119	124K	2B
1393/07/27	14,851	14,851	15,219	15,130	(0.62)	37	27K	407M
1393/07/26	14,851	14,842	15,270	15,224	(1.53)	39	27K	407M
1393/07/23	15,852	15,000	15,852	15,460	1.42	69	66K	1B
1393/07/22	15,499	15,114	15,499	15,244	(0.9)	67	57K	871M
1393/07/20	15,189	15,190	15,500	15,382	2.88	113	60K	923M
1393/07/19	14,452	14,450	15,080	14,952	0.99	24	40K	609M
1393/07/16	14,902	14,544	15,380	14,805	(2.27)	83	105K	2B
1393/07/15	15,162	14,839	15,487	15,149	(1.99)	53	42K	629M
1393/07/14	15,589	15,155	15,589	15,457	(0.21)	13	7K	114M
1393/07/12	15,310	15,200	15,740	15,489	(0.34)	15	13K	197M
1393/07/09	15,501	15,310	15,789	15,542	1.15	60	49K	770M
1393/07/08	15,091	15,091	15,499	15,366	1.53	40	54K	837M
1393/07/07	15,090	15,022	15,399	15,135	(0.08)	18	21K	318M
1393/07/06	15,300	15,050	15,300	15,147	(2.14)	57	59K	891M
1393/07/05	15,220	15,210	15,351	15,478	(0.3)	12	11K	168M
1393/07/02	15,480	15,200	15,796	15,524	(0.35)	48	14K	220M
1393/07/01	15,603	15,450	15,710	15,578	(0.85)	64	90K	1B
1393/06/31	16,041	15,430	16,232	15,712	(2.05)	97	138K	2B
1393/06/30	16,000	15,800	16,349	16,041	1.53	322	148K	2B
1393/06/29	15,400	15,400	15,891	15,800	3.40	207	234K	4B
1393/06/26	15,000	14,990	15,311	15,280	3.78	192	217K	3B
1393/06/25	15,000	14,600	15,000	14,723	0.13	15	17K	247M
1393/06/24	15,010	15,000	15,010	14,704	0.29	6	8K	118M
1393/06/23	15,079	14,175	15,079	14,662	(0.01)	10	9K	132M
1393/06/22	14,900	14,400	15,000	14,664	(2.24)	54	65K	954M
1393/06/19	14,804	14,804	15,497	15,000	(1.23)	54	77K	1B
1393/06/18	14,901	14,901	15,613	15,187	(0.03)	30	21K	321M
1393/06/17	15,200	15,200	15,485	15,192	0.16	22	12K	180M
1393/06/16	15,500	14,800	15,500	15,167	0.04	48	14K	220M
1393/06/15	15,800	15,013	15,800	15,161	(3.05)	40	74K	1B
1393/06/12	15,200	15,200	15,800	15,638	1.27	80	79K	1B
1393/06/11	15,300	15,300	15,798	15,442	0.16	49	40K	623M
1393/06/10	15,250	15,020	15,300	15,417	(0.3)	34	12K	188M
1393/06/09	15,301	15,200	15,400	15,464	(2.33)	46	38K	575M
1393/06/08	16,390	15,471	16,390	15,833	(1.75)	67	41K	648M
1393/06/05	16,268	15,853	16,268	16,115	3.02	192	169K	3B
1393/06/04	15,374	15,374	15,661	15,643	3.88	53	77K	1B
1393/06/03	15,000	15,000	15,370	15,059	0.70	93	219K	3B
1393/06/02	15,000	14,900	15,099	14,954	1.42	76	80K	1B
1393/06/01	15,070	14,821	15,070	14,745	1.10	47	25K	378M
1393/05/29	14,200	14,200	14,771	14,585	2.16	67	51K	743M
1393/05/28	14,787	14,111	14,787	14,277	0.22	13	24K	342M
1393/05/27	14,600	14,156	14,600	14,245	0.18	19	13K	192M
1393/05/26	14,811	14,192	14,811	14,220	(3.81)	123	127K	2B
1393/05/25	15,109	14,369	15,109	14,783	(1.23)	23	28K	406M
1393/05/22	15,230	14,935	15,230	14,967	0.21	30	49K	733M
1393/05/21	14,690	14,623	14,854	14,935	(0.67)	18	18K	269M
1393/05/20	15,080	14,717	15,210	15,036	(0.49)	28	24K	352M
1393/05/19	15,000	14,802	15,090	15,110	(0.65)	45	27K	405M
1393/05/18	15,001	14,914	15,279	15,209	1.98	46	167K	3B
1393/05/15	14,715	14,714	15,400	14,914	(0.45)	38	54K	810M
1393/05/14	15,400	14,917	15,400	14,981	(3.58)	59	144K	2B
1393/05/13	15,980	15,003	15,980	15,538	0.34	28	24K	378M
1393/05/06	15,471	15,471	15,997	15,485	(3.91)	130	404K	6B
1393/05/05	16,050	16,050	16,051	16,115	(3.61)	36	58K	927M
1393/05/04	16,800	16,212	16,800	16,718	(0.98)	11	23K	385M
1393/05/01	16,561	16,561	17,194	16,884	(2.13)	50	72K	1B
1393/04/31	17,954	16,944	17,954	17,251	(2.26)	36	41K	698M
1393/04/30	17,701	17,261	17,703	17,650	3.68	123	313K	6B
1393/04/29	16,601	16,601	17,086	17,023	3.62	112	258K	4B
1393/04/25	15,900	15,900	16,480	16,429	3.67	44	89K	1B
1393/04/24	15,889	15,176	15,985	15,847	0.72	18	35K	555M
1393/04/23	15,133	15,133	15,999	15,734	(0.18)	6	10K	164M
1393/04/21	15,883	15,248	15,883	15,762	(0.76)	29	28K	434M
1393/04/18	15,883	15,880	15,883	15,883	0.0	10	50K	796M
1393/04/17	15,850	15,801	16,199	15,883	0.66	19	19K	306M
1393/04/16	16,100	15,200	16,100	15,779	(0.16)	17	5K	85M
1393/04/15	16,295	15,600	16,295	15,805	(0.02)	14	4K	60M
1393/04/14	15,900	15,899	16,050	15,808	0.89	29	33K	527M
1393/04/11	15,035	15,035	15,973	15,668	0.14	20	12K	194M
1393/04/10	15,900	15,900	15,981	15,646	0.02	3	703	11M
1393/04/09	16,000	15,222	16,349	15,643	(1.34)	20	22K	338M
1393/04/08	15,440	15,440	16,414	15,856	(1.41)	33	26K	404M
1393/04/04	16,090	15,960	16,090	16,083	2.60	14	72K	1B
1393/03/27	18,351	18,000	19,090	18,675	0.07	104	221K	4B
1393/03/26	18,850	18,000	19,200	18,662	0.21	28	24K	458M
1393/03/25	18,999	18,326	18,999	18,622	(2.45)	33	40K	739M
1393/03/24	19,287	18,493	19,287	19,089	(0.9)	89	25K	476M
1393/03/21	19,301	19,199	19,301	19,263	0.0	4	562	11M
1393/03/20	18,803	18,800	19,519	19,263	(0.51)	17	12K	236M
1393/03/19	19,000	18,700	19,550	19,362	0.16	36	48K	927M
1393/03/18	19,395	19,200	19,400	19,332	0.22	31	43K	830M
1393/03/17	19,100	19,000	19,480	19,289	0.74	27	54K	1B
1393/03/13	19,200	19,150	19,390	19,148	1.05	22	40K	776M
1393/03/12	19,400	18,633	19,542	18,949	(2.37)	55	105K	2B
1393/03/11	19,700	18,791	20,000	19,409	(0.84)	40	61K	1B
1393/03/10	19,683	19,470	20,000	19,573	0.43	59	63K	1B
1393/03/07	18,999	18,999	19,598	19,490	3.40	102	89K	2B
1393/03/05	18,561	18,300	18,997	18,849	0.26	56	85K	2B
1393/03/04	18,820	18,075	19,000	18,800	(0.1)	26	11K	208M
1393/03/03	18,281	18,281	18,999	18,819	0.11	9	14K	258M
1393/02/31	18,350	18,315	19,130	18,798	(1.47)	63	89K	2B
1393/02/30	19,200	18,579	19,200	19,078	(1.42)	36	23K	436M
1393/02/29	18,666	18,666	19,200	19,353	(0.46)	23	9K	166M
1393/02/28	18,934	18,926	19,900	19,443	(1.37)	54	23K	437M
1393/02/27	19,695	19,132	20,300	19,714	(1.08)	148	247K	5B
1393/02/24	20,190	19,344	20,199	19,929	(1.09)	54	124K	2B
1393/02/22	20,000	19,449	20,200	20,149	(0.31)	17	21K	415M
1393/02/21	20,285	20,199	20,472	20,211	0.18	25	16K	329M
1393/02/20	20,200	19,900	20,400	20,175	2.74	60	81K	2B
1393/02/17	20,267	19,258	20,479	19,637	(2.11)	45	124K	2B
1393/02/16	19,600	19,600	20,300	20,060	2.69	51	134K	3B
1393/02/15	19,399	18,821	20,300	19,534	(0.36)	52	196K	4B
1393/02/14	19,499	19,036	19,500	19,605	(1.13)	12	20K	379M
1393/02/13	19,450	19,080	19,874	19,829	(0.23)	30	13K	251M
1393/02/10	20,000	19,147	20,000	19,874	(0.35)	22	14K	278M
1393/02/09	20,000	19,360	20,435	19,944	0.66	28	28K	556M
1393/02/08	19,759	19,403	20,491	19,813	0.27	17	14K	270M
1393/02/07	19,980	19,401	20,490	19,759	(0.08)	52	52K	1B
1393/02/06	19,720	19,699	19,776	19,774	3.99	94	346K	7B
1393/02/03	19,000	18,500	19,160	19,016	3.17	99	178K	3B
1393/02/02	17,853	17,853	18,640	18,432	(0.32)	54	154K	3B
1393/02/01	18,232	18,216	18,900	18,492	(2.55)	56	35K	644M
1393/01/31	19,800	18,878	20,000	18,975	(3.5)	53	132K	3B
1393/01/30	18,998	18,998	19,500	19,664	(0.63)	7	8K	147M
1393/01/27	19,123	19,123	20,000	19,789	(0.65)	50	40K	798M
1393/01/26	19,152	19,152	19,152	19,919	(0.15)	6	2K	34M
1393/01/25	19,153	19,153	19,153	19,949	(0.01)	1	100	2M
1393/01/24	19,192	19,192	19,700	19,951	(0.2)	7	5K	100M
1393/01/23	19,194	19,194	19,194	19,991	(0.01)	1	139	3M
1393/01/20	19,989	19,243	19,989	19,993	(0.25)	10	3K	60M
1393/01/19	20,000	19,296	20,000	20,044	(0.28)	29	4K	85M
1393/01/18	19,436	19,436	20,000	20,100	(0.72)	9	9K	171M
1393/01/17	20,500	19,877	20,500	20,245	(2.22)	28	28K	564M
1393/01/16	21,559	20,000	21,559	20,705	(0.12)	27	4K	83M
1393/01/11	21,160	20,900	21,160	20,730	1.84	25	23K	494M
1393/01/10	19,800	19,800	20,455	20,356	0.0	13	2K	42M
1393/01/09	20,591	19,500	20,591	20,356	1.79	25	51K	1B
1393/01/06	19,600	19,600	20,700	19,999	(0.72)	16	13K	254M
1393/01/05	19,700	19,700	20,900	20,145	(0.01)	3	387	8M
1392/12/28	20,960	19,357	20,960	20,147	(0.08)	31	14K	278M
1392/12/27	20,149	20,149	20,163	20,163	4.00	42	107K	2B
1392/12/26	19,386	19,386	19,388	19,388	4.00	29	48K	931M
1392/12/25	18,006	18,006	19,165	18,643	1.17	38	77K	1B
1392/12/24	19,154	18,500	19,154	18,428	0.05	8	5K	84M
1392/12/21	18,343	18,343	19,700	18,418	(3.61)	50	74K	1B
1392/12/20	18,348	18,348	18,348	19,107	(0.03)	3	321	6M
1392/12/19	18,413	18,412	18,413	19,112	(0.35)	14	4K	78M
1392/12/18	18,505	18,484	18,505	19,179	(0.39)	13	5K	87M
1392/12/17	19,750	18,555	19,750	19,254	(0.08)	34	31K	598M
1392/12/14	19,348	19,011	19,348	19,269	3.38	51	75K	1B
1392/12/13	18,301	18,301	19,033	18,639	3.50	43	47K	882M
1392/11/30	18,149	18,148	18,150	18,009	3.19	32	38K	695M
1392/11/29	17,100	17,015	18,270	17,452	(1.31)	16	29K	509M
1392/11/28	17,688	17,670	17,688	17,684	3.97	72	231K	4B
1392/11/27	17,228	17,228	17,375	17,008	1.80	29	22K	389M
1392/11/26	16,390	16,000	17,229	16,707	0.85	48	30K	503M
1392/11/23	16,000	15,963	16,399	16,567	(0.35)	17	5K	75M
1392/11/21	15,805	15,805	17,120	16,626	1.00	80	49K	816M
1392/11/20	15,872	15,872	16,729	16,462	(0.43)	35	14K	224M
1392/11/19	17,000	16,522	17,000	16,533	(3.93)	93	114K	2B
1392/11/16	17,205	17,205	18,250	17,210	(3.97)	69	95K	2B
1392/11/15	18,998	17,752	18,998	17,921	(3.08)	68	69K	1B
1392/11/14	19,220	18,471	19,220	18,490	(3.9)	80	119K	2B
1392/11/13	19,224	19,220	19,365	19,240	(3.9)	107	161K	3B
1392/11/12	19,990	19,990	20,395	20,020	0.14	124	77K	2B
1392/11/09	20,809	19,569	20,809	19,993	(1.88)	195	255K	5B
1392/11/08	20,353	20,353	21,468	20,376	(3.89)	170	225K	5B
1392/11/07	20,357	20,357	20,357	21,201	(0.02)	3	226	5M
1392/11/06	20,399	20,399	20,399	21,205	(0.2)	8	2K	50M
1392/11/05	20,715	20,715	20,715	21,248	(1.53)	19	18K	380M
1392/11/02	20,740	20,740	20,740	21,578	(0.12)	3	1K	30M
1392/11/01	21,595	21,595	22,000	21,604	(3.96)	77	154K	3B
1392/10/30	24,098	22,482	24,098	22,494	(3.95)	96	63K	1B
1392/10/28	24,350	22,719	24,350	23,418	(1.04)	95	40K	939M
1392/10/25	23,605	23,101	24,590	23,663	(1.66)	89	102K	2B
1392/10/24	24,219	23,150	24,241	24,063	3.23	160	184K	4B
1392/10/23	23,150	23,141	24,100	23,309	(3.3)	227	185K	4B
1392/10/22	24,001	23,466	25,279	24,105	(1.38)	69	45K	1B
1392/10/21	24,410	24,131	24,850	24,443	(2.33)	118	40K	984M
1392/10/18	26,339	24,602	26,339	25,026	(2.05)	142	109K	3B
1392/10/17	26,000	25,111	26,000	25,551	0.91	81	61K	2B
1392/10/16	25,900	25,001	25,900	25,320	(2.5)	140	70K	2B
1392/10/15	26,450	25,700	26,450	25,969	(0.09)	128	96K	2B
1392/10/14	26,549	25,600	26,555	25,992	0.80	119	92K	2B
1392/10/11	25,561	25,500	26,199	25,786	(0.99)	143	116K	3B
1392/10/09	26,690	25,800	26,690	26,045	(1.31)	143	80K	2B
1392/10/08	26,600	25,500	26,998	26,392	0.98	194	183K	5B
1392/10/07	26,645	25,260	26,645	26,137	2.01	468	683K	18B
1392/10/04	26,000	25,302	26,600	25,621	(2.79)	171	231K	6B
1392/10/03	27,300	25,485	27,300	26,355	(0.02)	85	111K	3B
1392/10/01	27,400	26,264	27,400	26,359	(3.65)	68	78K	2B
1392/09/30	27,990	26,900	28,087	27,358	0.83	181	299K	8B
1392/09/27	27,134	27,110	27,134	27,132	3.99	92	88K	2B
1392/09/26	25,608	25,608	26,099	26,091	3.96	367	514K	13B
1392/09/25	25,910	24,800	25,910	25,096	0.36	133	176K	4B
1392/09/24	24,998	24,201	25,270	25,005	2.90	149	137K	3B
1392/09/23	24,700	24,032	24,897	24,300	0.44	74	63K	2B
1392/09/20	25,007	24,023	25,007	24,194	0.21	60	30K	720M
1392/09/19	24,400	23,800	24,400	24,144	(0.12)	43	10K	250M
1392/09/18	24,990	23,777	24,990	24,174	(2.39)	100	78K	2B
1392/09/17	25,849	24,050	25,849	24,767	(0.79)	33	87K	2B
1392/09/16	25,000	24,550	25,485	24,963	(0.03)	44	66K	2B
1392/09/13	24,001	24,000	25,019	24,970	3.80	65	172K	4B
1392/09/12	24,004	23,800	25,000	24,057	(2.64)	32	96K	2B
1392/09/11	25,618	23,973	25,618	24,709	(1.05)	25	15K	364M
1392/09/10	25,500	24,700	25,500	24,970	1.35	48	34K	858M
1392/09/09	25,159	24,201	25,159	24,637	1.84	37	36K	888M
1392/09/06	25,462	23,510	25,462	24,192	(1.21)	83	165K	4B
1392/09/05	24,534	24,200	25,500	24,489	(2.85)	98	124K	3B
1392/09/04	25,078	25,078	25,496	25,208	(3.5)	57	85K	2B
1392/09/03	26,998	26,115	26,998	26,122	(3.97)	56	118K	3B
1392/09/02	27,898	26,200	27,899	27,203	0.06	26	42K	1B
1392/08/29	26,555	25,953	28,000	27,187	0.57	58	86K	2B
1392/08/28	26,001	26,001	27,479	27,034	0.17	26	25K	675M
1392/08/27	26,493	26,492	27,550	26,988	(2.2)	36	47K	1B
1392/08/26	27,500	26,393	27,900	27,595	0.40	35	93K	3B
1392/08/25	28,000	27,130	28,000	27,484	(2.71)	66	78K	2B
1392/08/21	29,376	27,118	29,376	28,250	0.01	48	42K	1B
1392/08/20	28,400	27,551	28,617	28,247	2.65	54	50K	1B
1392/08/19	27,050	25,970	27,997	27,517	1.74	67	149K	4B
1392/08/18	27,365	26,450	27,365	27,046	(1.14)	103	170K	5B
1392/08/15	27,650	26,900	27,650	27,357	2.90	94	155K	4B
1392/08/14	25,900	25,800	26,632	26,587	3.82	69	209K	6B
1392/08/13	25,740	25,000	25,741	25,608	3.46	114	204K	5B
1392/08/12	24,813	23,870	24,813	24,751	3.74	138	438K	11B
1392/08/11	23,859	23,859	23,859	23,859	4.00	7	79K	2B
1392/08/08	22,942	22,942	22,942	22,942	4.00	7	50K	1B
1392/08/07	22,227	22,227	22,227	22,060	3.21	7	39K	859M
1392/07/14	21,444	21,100	21,539	21,373	(0.18)	46	65K	1B
1392/07/13	21,574	20,712	21,600	21,411	(0.76)	40	42K	892M
1392/07/10	20,502	20,501	21,899	21,574	1.37	53	256K	6B
1392/07/09	21,750	20,510	21,750	21,282	1.08	58	243K	5B
1392/07/08	21,155	20,550	21,155	21,054	(0.47)	73	392K	8B
1392/07/07	21,207	20,990	21,207	21,154	3.74	195	648K	14B
1392/07/06	20,392	20,392	20,392	20,392	4.00	10	69K	1B
1392/07/03	19,608	19,608	19,608	19,608	4.00	61	241K	5B
1392/07/02	18,854	18,854	18,854	18,854	4.00	88	352K	7B
1392/07/01	18,000	17,994	18,205	18,129	3.56	86	93K	2B
1392/06/31	16,601	16,601	17,740	17,505	2.62	24	63K	1B
1392/06/30	17,287	16,810	17,490	17,058	0.52	19	10K	178M
1392/06/27	16,799	16,799	17,299	16,970	0.32	6	9K	160M
1392/06/26	17,005	16,904	17,340	16,916	(3.93)	55	185K	3B
1392/06/25	17,505	16,816	17,995	17,608	1.00	21	70K	1B
1392/06/24	17,998	16,831	17,998	17,434	0.16	6	2K	44M
1392/06/23	16,810	16,800	17,999	17,407	(0.24)	15	6K	100M
1392/06/20	17,264	17,263	17,801	17,449	1.14	13	19K	329M
1392/06/19	17,200	17,200	17,259	17,252	3.95	40	72K	1B
1392/06/18	16,800	17,100	17,100	16,596	0.0	1	10	171K
1392/06/17	17,224	16,810	17,224	16,596	0.16	13	3K	52M
1392/06/13	17,600	16,335	17,600	16,569	(2.62)	32	39K	636M
1392/06/12	17,043	17,040	17,043	17,015	3.83	42	46K	783M
1392/06/10	17,742	16,380	17,742	16,388	(3.95)	17	80K	1B
1392/06/09	16,943	16,829	18,198	17,062	(2.67)	39	64K	1B
1392/06/06	16,943	16,943	17,977	17,530	(0.67)	11	8K	139M
1392/06/05	18,199	17,261	18,199	17,648	(1.85)	33	62K	1B
1392/06/04	17,981	17,406	18,285	17,980	0.0	8	3K	46M
1392/06/03	18,499	17,400	18,499	17,980	0.33	19	43K	778M
1392/06/02	17,205	17,205	18,099	17,921	0.13	26	59K	1B
1392/05/30	18,124	17,400	18,124	17,897	2.69	38	95K	2B
1392/05/29	17,429	16,953	17,429	17,429	(0.04)	6	902	15M
1392/05/28	17,423	16,750	17,997	17,436	0.08	16	4K	67M
1392/05/27	17,500	17,384	18,150	17,422	(3.79)	42	160K	3B
1392/05/26	18,975	18,083	18,980	18,108	(3.86)	61	175K	3B
1392/05/23	18,890	18,011	19,000	18,836	2.10	23	41K	777M
1392/05/22	18,000	18,000	18,540	18,449	3.49	86	198K	4B
1392/05/21	18,200	17,677	18,200	17,827	(3.18)	115	106K	2B
1392/05/20	18,817	17,836	18,817	18,413	(0.29)	43	23K	431M
1392/05/16	18,989	18,013	18,989	18,466	0.51	23	37K	683M
1392/05/15	18,599	18,499	18,599	18,372	1.78	23	32K	585M
1392/05/14	18,740	17,994	19,485	18,051	(3.69)	56	119K	2B
1392/05/13	18,800	18,302	18,860	18,743	3.32	101	103K	2B
1392/05/12	18,143	18,000	18,143	18,140	3.98	51	200K	4B
1392/05/09	16,901	16,901	17,500	17,446	3.23	49	162K	3B
1392/05/07	16,896	16,501	17,044	16,900	0.02	85	231K	4B
1392/05/06	17,800	16,451	17,800	16,896	(1.4)	101	159K	3B
1392/05/05	17,140	16,812	17,499	17,136	25.47	118	478K	8B
1392/04/15	19,977	19,977	19,977	19,977	4.00	16	50K	995M
1392/04/12	19,209	19,209	19,209	19,209	4.00	7	48K	922M
1392/04/11	18,471	18,471	18,471	18,471	4.00	8	48K	887M
1392/04/10	17,761	17,761	17,761	17,761	4.00	8	48K	853M
1392/03/22	17,078	17,078	17,078	17,078	3.99	4	48K	820M
1392/03/21	16,422	16,422	16,422	16,422	4.00	3	48K	788M
1392/03/20	15,791	15,791	15,791	15,791	4.00	5	48K	758M
1392/03/19	15,184	15,184	15,184	15,184	4.00	8	48K	729M
1392/03/18	15,152	15,152	15,152	14,600	0.21	4	2K	38M
1392/03/13	14,571	14,571	14,571	14,570	3.99	5	48K	698M
1392/02/30	14,011	14,011	14,011	14,011	3.99	25	121K	2B
1392/02/29	14,000	13,416	14,286	13,473	(3.59)	16	62K	841M
1392/02/28	13,518	13,518	14,309	13,975	(0.75)	18	28K	387M
1392/02/25	14,200	13,502	14,290	14,081	0.43	42	81K	1B
1392/02/24	13,807	13,807	14,380	14,021	(2.51)	31	65K	912M
1392/02/23	15,000	14,293	15,000	14,382	(3.4)	28	49K	704M
1392/02/22	15,620	14,700	15,620	14,888	(0.92)	27	46K	684M
1392/02/21	14,359	14,359	15,555	15,026	0.46	35	33K	498M
1392/02/18	14,712	14,712	14,722	14,957	(2.39)	22	29K	424M
1392/02/17	15,554	14,931	15,900	15,324	(1.47)	49	394K	6B
1392/02/16	16,000	15,202	16,000	15,553	(0.73)	52	179K	3B
1392/02/15	15,871	15,377	15,871	15,668	(2.18)	37	35K	551M
1392/02/14	16,080	14,845	16,080	16,017	3.59	41	168K	3B
1392/02/11	15,462	15,459	15,462	15,462	4.00	84	73K	1B
1392/02/10	14,868	14,868	14,868	14,868	3.99	27	137K	2B
1392/02/09	14,002	14,002	14,562	14,297	2.11	93	69K	988M
1392/02/08	14,499	14,000	14,499	14,002	0.42	26	54K	760M
1392/02/07	13,793	13,793	14,290	13,944	1.09	29	72K	1000M
1392/02/04	13,612	13,612	14,140	13,793	1.33	45	84K	1B
1392/02/03	13,562	13,553	14,222	13,612	(3.58)	90	138K	2B
1392/02/02	14,228	13,700	14,229	14,117	0.06	35	21K	301M
1392/02/01	13,600	13,327	14,436	14,109	1.64	57	114K	2B
1392/01/31	14,798	13,741	14,798	13,881	(3.02)	51	42K	574M
1392/01/28	14,822	14,002	14,822	14,313	0.43	47	31K	440M
1392/01/27	14,348	14,185	14,353	14,252	3.27	53	184K	3B
1392/01/26	13,300	13,300	13,980	13,801	2.66	85	158K	2B
1392/01/24	13,451	13,100	13,451	13,443	3.94	113	398K	5B
1392/01/21	12,934	12,933	12,934	12,934	4.00	81	604K	8B
1392/01/20	12,437	12,437	12,437	12,437	4.00	57	335K	4B
1392/01/19	11,948	11,650	11,975	11,959	3.86	34	88K	1B
1392/01/18	12,000	11,412	12,000	11,515	(3.13)	91	157K	2B
1392/01/17	12,200	11,537	12,425	11,887	(1.08)	41	25K	289M
1392/01/14	11,799	11,799	12,019	12,017	3.98	121	178K	2B
1392/01/11	11,259	11,259	11,598	11,557	3.50	28	79K	917M
1392/01/10	11,199	11,138	11,199	11,166	3.06	57	111K	1B
1392/01/07	11,159	10,795	11,200	10,834	0.54	25	30K	321M
1392/01/06	10,880	10,550	10,880	10,776	3.00	37	62K	669M
1392/01/05	10,300	10,300	10,464	10,462	3.98	28	110K	1B
1391/12/28	10,130	9,600	10,135	10,062	3.20	28	62K	622M
1391/12/27	10,504	9,696	10,504	9,750	(3.47)	43	54K	526M
1391/12/26	10,150	9,400	10,150	10,100	3.48	344	132K	1B
1391/12/23	9,400	9,380	9,790	9,760	3.68	51	255K	2B
1391/12/22	9,416	9,413	9,416	9,414	(3.99)	218	118K	1B
1391/12/21	10,129	9,727	10,129	9,805	(3.23)	64	183K	2B
1391/12/20	10,180	10,000	10,400	10,132	(0.46)	44	109K	1B
1391/12/19	10,229	9,443	10,229	10,179	3.49	197	818K	8B
1391/12/16	9,836	9,836	9,836	9,836	4.00	8	48K	472M
1391/12/15	9,458	9,458	9,458	9,458	3.99	10	48K	454M
1391/12/14	9,418	9,418	9,418	9,095	0.43	12	5K	49M
1391/12/13	9,211	9,211	9,211	9,056	2.25	4	27K	249M
1391/12/02	8,857	8,857	8,857	8,857	3.99	26	127K	1B
1391/12/01	8,054	8,054	8,518	8,517	3.98	61	428K	4B
1391/11/30	8,087	8,087	8,400	8,191	1.12	23	111K	906M
1391/11/29	8,157	8,012	8,158	8,100	0.47	29	81K	656M
1391/11/28	8,190	7,901	8,190	8,062	2.27	34	112K	904M
1391/11/25	7,650	7,460	7,962	7,883	2.96	59	230K	2B
1391/11/24	7,449	7,449	7,664	7,656	3.88	37	157K	1B
1391/11/23	7,268	7,268	7,452	7,370	2.85	59	210K	2B
1391/11/21	7,021	7,021	7,280	7,166	0.55	10	45K	326M
1391/11/18	7,010	7,001	7,200	7,127	0.62	26	76K	541M
1391/11/17	7,178	7,178	7,179	7,083	0.17	6	5K	39M
1391/11/16	7,000	6,900	7,178	7,071	0.64	29	59K	414M
1391/11/15	7,100	7,000	7,100	7,026	(0.4)	53	313K	2B
1391/11/14	7,000	7,000	7,100	7,054	0.50	23	85K	597M
1391/11/11	7,000	7,000	7,200	7,019	(1.85)	50	335K	2B
1391/11/09	7,270	7,087	7,270	7,151	(1.26)	44	148K	1B
1391/11/08	7,426	7,002	7,426	7,242	1.41	134	744K	5B
1391/11/07	7,150	7,128	7,200	7,141	3.88	88	906K	6B
1391/10/18	6,962	6,962	6,962	6,874	2.67	8	32K	224M
1391/10/17	6,695	6,695	6,695	6,695	3.99	15	104K	699M
1391/10/13	6,438	6,438	6,438	6,438	3.99	88	809K	5B
1391/10/12	6,191	6,180	6,191	6,191	4.00	248	2M	15B
1391/10/11	5,760	5,760	5,974	5,953	3.62	81	333K	2B
1391/10/10	5,699	5,650	5,794	5,745	2.33	36	113K	647M
1391/10/09	5,659	5,580	5,700	5,614	2.17	55	188K	1B
1391/10/06	5,710	5,445	5,710	5,495	(0.13)	41	128K	702M
1391/10/05	5,509	5,402	5,509	5,502	3.85	62	290K	2B
1391/10/04	5,349	5,200	5,359	5,298	2.81	31	127K	672M
1391/10/03	5,132	5,116	5,350	5,153	(3.3)	73	271K	1B
1391/10/02	5,361	5,313	5,500	5,329	(1.24)	31	125K	666M
1391/09/29	5,351	5,351	5,500	5,396	(2.48)	54	144K	779M
1391/09/28	5,560	5,412	5,560	5,533	(0.61)	23	32K	176M
1391/09/27	5,551	5,551	5,685	5,567	(0.3)	23	42K	234M
1391/09/26	5,380	5,380	5,745	5,584	(0.36)	46	280K	2B
1391/09/25	5,400	5,400	5,720	5,604	1.89	93	265K	1B
1391/09/22	5,599	5,461	5,599	5,500	(1.1)	33	146K	804M
1391/09/21	5,590	5,500	5,600	5,561	(0.07)	16	20K	111M
1391/09/20	5,598	5,421	5,610	5,565	2.17	51	266K	1B
1391/09/19	5,600	5,400	5,600	5,447	(3.08)	53	207K	1B
1391/09/18	5,622	5,510	5,622	5,620	3.96	143	990K	6B
1391/09/15	5,375	5,300	5,439	5,406	3.37	166	920K	5B
1391/09/14	5,230	5,230	5,230	5,230	4.00	24	64K	336M
1391/09/13	5,050	4,750	5,114	5,029	2.26	197	1M	5B
1391/09/12	4,923	4,923	4,923	4,918	3.89	15	47K	230M
1391/09/11	4,694	4,694	4,764	4,734	3.34	43	153K	723M
1391/09/08	4,650	4,485	4,730	4,581	(0.78)	148	493K	2B
1391/09/07	4,735	4,600	4,735	4,617	(0.97)	27	80K	368M
1391/09/06	4,650	4,650	4,740	4,662	0.60	15	34K	157M
1391/09/01	4,630	4,592	4,690	4,634	0.15	16	36K	168M
1391/08/30	4,700	4,571	4,700	4,627	(0.41)	8	16K	73M
1391/08/29	4,720	4,620	4,770	4,646	0.17	27	18K	85M
1391/08/28	4,629	4,560	4,661	4,638	0.13	30	83K	383M
1391/08/27	4,700	4,583	4,700	4,632	(1.89)	29	50K	230M
1391/08/24	4,849	4,650	4,849	4,721	(1.28)	25	39K	181M
1391/08/23	4,541	4,541	4,807	4,782	3.44	45	136K	651M
1391/08/22	4,699	4,510	4,787	4,623	(1.01)	20	41K	188M
1391/08/21	4,700	4,630	4,727	4,670	(0.09)	13	16K	73M
1391/08/20	4,620	4,586	4,790	4,674	(0.09)	8	7K	30M
1391/08/17	4,680	4,670	4,750	4,678	0.32	33	66K	307M
1391/08/16	4,680	4,615	4,689	4,663	3.28	32	64K	297M
1391/08/15	4,512	4,503	4,523	4,515	(2.53)	44	186K	838M
1391/08/14	4,600	4,599	4,710	4,632	(2.53)	49	108K	500M
1391/08/10	4,950	4,721	4,950	4,752	(3.36)	52	118K	562M
1391/08/09	4,977	4,704	4,987	4,917	2.14	24	96K	470M
1391/08/08	4,820	4,780	4,900	4,814	(3.02)	51	89K	430M
1391/08/07	5,027	4,850	5,027	4,964	2.69	209	604K	3B
1391/08/06	4,707	4,700	4,863	4,834	3.38	92	211K	1B
1391/08/03	4,680	4,600	4,750	4,676	(2.11)	37	62K	290M
1391/08/02	4,990	4,757	4,990	4,777	(3.59)	56	251K	1B
1391/08/01	4,701	4,701	4,983	4,955	3.40	185	1M	5B
1391/07/30	4,811	4,790	4,850	4,792	(3.95)	103	476K	2B
1391/07/29	5,005	4,835	5,005	4,989	3.66	148	756K	4B
1391/07/26	4,813	4,810	4,813	4,813	4.00	151	1M	7B
1391/07/25	4,628	4,625	4,628	4,628	4.00	70	748K	3B
1391/07/24	4,515	4,515	4,515	4,450	2.49	8	30K	135M
1391/07/23	4,342	4,342	4,342	4,342	4.00	8	48K	208M
1391/07/22	4,270	4,270	4,270	4,175	1.68	15	20K	86M
1391/07/19	4,098	4,051	4,138	4,106	3.19	26	63K	259M
1391/07/18	4,000	3,920	4,000	3,979	(1.73)	19	68K	271M
1391/07/17	4,099	4,000	4,099	4,049	(0.12)	15	9K	35M
1391/07/16	4,000	4,000	4,001	4,054	(0.64)	6	15K	62M
1391/07/15	4,090	4,000	4,090	4,080	(0.44)	4	9K	36M
1391/07/12	4,070	4,070	4,200	4,098	0.96	33	24K	100M
1391/07/11	4,060	3,962	4,070	4,059	(1.65)	12	22K	87M
1391/07/10	4,370	4,075	4,370	4,127	(2.76)	11	39K	162M
1391/07/09	4,260	4,152	4,260	4,244	(0.77)	19	34K	146M
1391/07/08	4,220	4,220	4,290	4,277	3.53	76	203K	869M
1391/07/05	4,148	4,110	4,239	4,131	(0.12)	92	185K	764M
1391/07/04	4,192	4,122	4,192	4,136	1.32	37	52K	215M
1391/07/03	4,074	4,020	4,074	4,082	(0.61)	21	15K	59M
1391/07/02	4,171	4,002	4,171	4,107	(0.63)	44	72K	296M
1391/07/01	3,985	3,985	4,172	4,133	3.02	59	117K	485M
1391/06/29	3,983	3,971	4,049	4,012	(1.4)	29	47K	188M
1391/06/28	4,060	4,005	4,075	4,069	2.47	42	117K	478M
1391/06/27	3,900	3,826	4,017	3,971	2.80	48	194K	769M
1391/06/26	3,737	3,737	3,887	3,863	(0.21)	11	7K	28M
1391/06/25	3,870	3,850	3,879	3,871	(1.65)	33	72K	280M
1391/06/21	3,950	3,891	3,950	3,936	(0.81)	11	21K	82M
1391/06/20	3,841	3,840	4,057	3,968	(0.78)	28	103K	410M
1391/06/19	3,900	3,900	3,900	3,999	(1.55)	10	19K	73M
1391/06/18	3,999	3,999	4,100	4,062	1.58	32	46K	185M
1391/06/15	3,920	3,900	4,079	3,999	0.96	41	96K	384M
1391/06/14	3,944	3,944	3,963	3,961	3.94	34	132K	521M
1391/06/13	3,899	3,850	3,899	3,811	0.40	10	12K	48M
1391/06/12	3,752	3,752	3,752	3,796	(0.03)	1	1K	4M
1391/06/06	3,770	3,750	3,805	3,797	(0.24)	11	12K	47M
1391/06/05	3,781	3,762	3,790	3,806	(0.1)	5	5K	18M
1391/06/04	3,801	3,781	3,898	3,810	(0.42)	23	33K	124M
1391/06/01	3,826	3,811	3,826	3,826	(0.03)	11	8K	31M
1391/05/31	3,826	3,825	3,944	3,827	0.50	13	24K	90M
1391/05/28	3,800	3,800	3,956	3,808	0.08	4	11K	40M
1391/05/25	3,850	3,800	3,850	3,805	(2.11)	20	71K	272M
1391/05/24	3,875	3,855	3,912	3,887	(0.64)	15	72K	278M
1391/05/23	3,910	3,900	3,920	3,912	(2.1)	19	86K	336M
1391/05/22	4,020	3,921	4,020	3,996	(0.62)	5	13K	52M
1391/05/21	3,999	3,900	4,073	4,021	2.60	23	54K	217M
1391/05/18	3,800	3,800	3,941	3,919	3.40	21	52K	205M
1391/05/17	3,810	3,752	3,810	3,790	(0.84)	8	32K	121M
1391/05/16	3,987	3,802	3,987	3,822	(3.24)	22	56K	212M
1391/05/15	3,911	3,909	3,911	3,950	(2.97)	12	36K	140M
1391/05/14	4,146	3,842	4,146	4,071	2.11	43	220K	895M
1391/05/11	3,993	3,993	3,993	3,987	3.83	13	46K	184M
1391/05/10	3,945	3,943	3,945	3,840	1.21	22	15K	58M
1391/05/09	3,860	3,788	3,860	3,794	(3.83)	27	79K	300M
1391/05/08	4,000	3,924	4,000	3,945	(3.47)	49	62K	245M
1391/05/07	4,130	3,950	4,130	4,087	2.90	137	380K	2B
1391/05/04	3,972	3,972	3,972	3,972	3.98	12	65K	258M
1391/05/03	3,777	3,777	3,843	3,820	3.35	45	200K	764M
1391/05/02	3,673	3,672	3,678	3,696	(0.59)	6	23K	84M
1391/05/01	3,735	3,670	3,735	3,718	(0.46)	10	23K	86M
1391/04/31	3,820	3,680	3,828	3,735	(0.37)	18	75K	280M
1391/04/28	3,750	3,750	3,827	3,749	0.21	20	24K	91M
1391/04/27	3,749	3,680	3,750	3,741	(0.13)	8	4K	15M
1391/04/26	3,716	3,700	3,716	3,746	(0.74)	7	20K	74M
1391/04/25	3,760	3,716	3,760	3,774	(0.45)	11	14K	54M
1391/04/24	3,829	3,730	3,829	3,791	0.13	14	33K	124M
1391/04/21	3,829	3,750	3,829	3,786	(0.08)	5	5K	20M
1391/04/20	3,760	3,725	3,800	3,789	(0.63)	20	22K	83M
1391/04/19	3,821	3,763	3,821	3,813	(2.66)	10	34K	128M
1391/04/18	3,994	3,850	3,994	3,917	(0.46)	13	16K	63M
1391/04/17	4,011	3,861	4,011	3,935	0.23	16	42K	167M
1391/04/14	3,946	3,842	3,946	3,926	(1.48)	15	22K	84M
1391/04/13	4,059	3,890	4,059	3,985	2.05	45	94K	375M
1391/04/12	3,900	3,900	3,949	3,905	2.82	18	37K	148M
1391/04/11	3,900	3,780	3,900	3,798	(1.07)	18	67K	255M
1391/04/10	3,800	3,800	3,878	3,839	2.95	40	203K	778M
1391/04/07	3,890	3,721	3,890	3,729	(3.67)	31	71K	266M
1391/04/06	3,882	3,794	3,960	3,871	(2.05)	58	292K	1B
1391/04/05	3,997	3,865	4,000	3,952	2.57	35	98K	388M
1391/04/04	3,870	3,853	3,870	3,853	(3.99)	22	60K	231M
1391/04/03	4,080	3,943	4,080	4,013	(2.29)	26	32K	127M
1391/03/31	4,082	4,080	4,082	4,107	(0.56)	8	22K	91M
1391/03/30	4,100	4,100	4,151	4,130	(0.1)	14	13K	53M
1391/03/28	4,299	4,081	4,299	4,134	(0.84)	25	57K	237M
1391/03/27	4,170	4,128	4,218	4,169	(3.02)	56	64K	267M
1391/03/24	4,300	4,300	4,300	4,299	0.0	2	3K	11M
1391/03/23	4,300	4,217	4,300	4,299	0.0	3	5K	22M
1391/03/22	4,287	4,200	4,334	4,299	3.14	38	83K	357M
1391/03/21	4,290	4,159	4,290	4,168	(3.79)	28	57K	239M
1391/03/20	4,250	4,211	4,250	4,332	(1.23)	9	16K	67M
1391/03/17	4,500	4,320	4,500	4,386	(2.51)	43	83K	362M
1391/03/16	4,500	4,417	4,568	4,499	2.11	36	73K	328M
1391/03/13	4,400	4,385	4,451	4,406	1.71	53	97K	427M
1391/03/07	5,550	5,328	5,550	5,432	5.70	94	323K	2B
1391/03/06	5,139	5,139	5,139	5,139	3.99	14	48K	247M
1391/03/03	5,128	5,128	5,128	4,942	0.22	3	3K	14M
1391/03/02	5,113	5,113	5,113	4,931	0.28	2	3K	17M
1391/03/01	5,099	5,099	5,099	4,917	0.29	2	3K	17M
1391/02/31	5,098	5,098	5,098	4,903	0.02	1	180	918K
1391/02/30	5,096	5,096	5,096	4,902	0.04	4	500	3M
1391/02/27	4,827	4,827	4,902	4,900	3.95	10	50K	247M
1391/02/26	4,750	4,675	4,997	4,714	(2.86)	25	101K	477M
1391/02/25	5,010	4,778	5,013	4,853	(2.49)	132	233K	1B
1391/02/24	5,110	4,945	5,158	4,977	(3.38)	20	64K	318M
1391/02/23	5,395	5,100	5,395	5,151	(1.51)	18	39K	201M
1391/02/20	5,380	5,100	5,380	5,230	(1.13)	40	64K	336M
1391/02/19	5,339	5,277	5,339	5,290	0.04	6	4K	21M
1391/02/18	5,351	5,252	5,351	5,288	(0.47)	25	49K	258M
1391/02/17	5,400	5,351	5,449	5,313	0.42	9	15K	79M
1391/02/16	5,300	5,251	5,300	5,291	0.02	9	12K	64M
1391/02/13	5,455	5,360	5,455	5,290	0.78	12	18K	95M
1391/02/12	5,230	5,225	5,351	5,249	(0.32)	4	20K	106M
1391/02/11	5,444	5,247	5,487	5,266	(3.64)	27	93K	491M
1391/02/10	5,401	5,381	5,401	5,465	(2.5)	8	30K	163M
1391/02/09	5,552	5,550	5,552	5,605	(0.3)	4	12K	66M
1391/02/05	5,602	5,601	5,690	5,622	1.87	18	36K	202M
1391/02/04	5,665	5,511	5,665	5,519	0.11	7	9K	52M
1391/02/03	5,520	5,452	5,521	5,513	(0.05)	6	6K	33M
1391/02/02	5,737	5,450	5,737	5,516	(0.04)	4	2K	12M
1391/01/29	5,599	5,560	5,599	5,518	2.49	8	31K	172M
1391/01/28	5,301	5,301	5,301	5,384	0.0	1	244	1M
1391/01/27	5,540	5,410	5,549	5,384	0.28	19	8K	44M
1391/01/26	5,400	5,207	5,400	5,369	(1.0)	14	24K	125M
1391/01/23	5,454	5,337	5,454	5,423	(0.46)	3	12K	64M
1391/01/22	5,454	5,301	5,454	5,448	(0.11)	2	2K	11M
1391/01/21	5,350	5,350	5,450	5,454	(0.27)	4	7K	37M
1391/01/20	5,332	5,331	5,340	5,469	(0.82)	3	12K	64M
1391/01/19	5,500	5,450	5,500	5,514	(0.13)	5	10K	56M
1391/01/16	5,743	5,506	5,743	5,521	(3.73)	39	573K	3B
1391/01/15	5,870	5,650	5,870	5,735	(0.31)	32	108K	621M
1391/01/14	5,766	5,700	5,888	5,753	0.21	10	21K	121M
1391/01/09	5,739	5,670	5,765	5,741	(0.03)	26	254K	1B
1391/01/08	5,451	5,451	5,762	5,743	3.65	32	252K	1B
1391/01/07	5,400	5,400	5,400	5,541	(0.09)	2	2K	8M
1391/01/06	5,400	5,400	5,610	5,546	2.80	18	80K	444M
1390/12/28	5,395	5,395	5,395	5,395	0.0	1	780	4M
1390/12/27	5,359	5,359	5,499	5,395	0.48	10	23K	126M
1390/12/24	5,200	5,200	5,399	5,369	2.48	14	32K	170M
1390/12/23	5,250	5,230	5,300	5,239	0.21	18	14K	75M
1390/12/22	5,380	5,379	5,380	5,228	0.04	3	466	3M
1390/12/21	5,300	5,190	5,300	5,226	0.06	7	10K	53M
1390/12/20	5,260	5,202	5,260	5,223	(0.76)	14	26K	135M
1390/12/17	5,158	5,158	5,319	5,263	0.38	8	12K	62M
1390/12/16	5,289	5,200	5,289	5,243	(0.13)	5	8K	41M
1390/12/15	5,322	5,250	5,322	5,250	0.10	15	14K	73M
1390/12/14	5,200	5,185	5,200	5,245	(0.47)	5	10K	52M
1390/12/13	5,291	5,165	5,291	5,270	(0.4)	10	8K	43M
1390/12/10	5,250	5,250	5,260	5,291	(0.75)	8	17K	91M
1390/12/09	5,330	5,225	5,330	5,331	(0.63)	13	10K	51M
1390/12/08	5,399	5,355	5,400	5,365	(0.48)	16	35K	188M
1390/12/07	5,400	5,331	5,403	5,391	0.02	8	18K	97M
1390/12/06	5,429	5,300	5,429	5,390	2.18	13	38K	208M
1390/12/03	5,509	5,177	5,521	5,275	(2.12)	15	24K	123M
1390/12/02	5,520	5,310	5,520	5,389	0.99	11	33K	175M
1390/12/01	5,357	5,262	5,357	5,336	3.59	27	114K	609M
1390/11/30	5,170	5,150	5,356	5,151	0.02	4	5K	26M
1390/11/29	5,221	5,001	5,221	5,150	(0.89)	15	20K	104M
1390/11/26	5,199	5,113	5,201	5,196	(1.53)	31	46K	240M
1390/11/25	5,340	5,150	5,340	5,277	(1.36)	38	105K	556M
1390/11/24	5,281	5,281	5,281	5,350	(0.02)	1	500	3M
1390/11/23	5,154	5,154	5,154	5,351	(0.22)	2	2K	9M
1390/11/19	5,305	5,300	5,490	5,363	(0.96)	19	61K	329M
1390/11/18	5,261	5,260	5,300	5,415	(0.22)	13	2K	13M
1390/11/17	5,469	5,410	5,469	5,427	(0.33)	24	53K	287M
1390/11/16	5,500	5,400	5,500	5,445	(2.59)	14	25K	137M
1390/11/15	5,620	5,510	5,620	5,590	0.36	22	87K	484M
1390/11/12	5,500	5,500	5,647	5,570	2.48	21	66K	366M
1390/11/11	5,402	5,400	5,430	5,435	(2.12)	14	26K	141M
1390/11/10	5,425	5,425	5,431	5,553	(0.41)	3	5K	27M
1390/11/09	5,820	5,500	5,820	5,576	(1.54)	18	38K	211M
1390/11/08	5,661	5,661	5,664	5,663	3.97	14	45K	253M
1390/11/05	5,400	5,339	5,560	5,447	0.70	23	25K	137M
1390/11/03	5,422	5,404	5,422	5,409	(3.91)	22	52K	282M
1390/11/01	5,770	5,530	5,770	5,629	(1.78)	30	69K	387M
1390/10/28	5,701	5,650	5,888	5,731	(0.52)	29	182K	1B
1390/10/27	5,800	5,562	5,810	5,761	(0.26)	73	419K	2B
1390/10/26	5,620	5,620	5,870	5,776	2.32	67	198K	1B
1390/10/25	5,630	5,551	5,650	5,645	1.62	13	42K	234M
1390/10/21	5,650	5,383	5,665	5,555	1.96	14	24K	135M
1390/10/20	5,383	5,383	5,499	5,448	0.04	8	17K	90M
1390/10/19	5,500	5,406	5,500	5,446	0.18	17	39K	210M
1390/10/18	5,460	5,376	5,500	5,436	0.15	23	39K	213M
1390/10/17	5,400	5,400	5,590	5,428	(1.88)	6	27K	146M
1390/10/14	5,499	5,402	5,600	5,532	1.86	24	66K	366M
1390/10/13	5,498	5,360	5,520	5,431	(1.56)	35	45K	244M
1390/10/12	5,500	5,424	5,500	5,517	(0.05)	2	1K	6M
1390/10/11	5,633	5,481	5,633	5,520	1.90	22	39K	216M
1390/10/10	5,495	5,360	5,495	5,417	2.52	20	23K	124M
1390/10/07	5,400	5,206	5,499	5,284	(2.47)	30	73K	386M
1390/10/06	5,452	5,256	5,452	5,418	(0.28)	8	11K	57M
1390/10/05	5,400	5,350	5,400	5,433	(0.77)	11	12K	67M
1390/10/04	5,501	5,398	5,501	5,475	(2.61)	14	84K	458M
1390/10/03	5,622	5,622	5,622	5,622	0.0	1	1K	7M
1390/09/30	5,710	5,526	5,710	5,622	(2.33)	18	29K	164M
1390/09/29	5,840	5,700	5,840	5,756	(0.67)	25	51K	291M
1390/09/28	5,807	5,667	5,807	5,795	3.78	45	184K	1B
1390/09/27	5,400	5,400	5,613	5,584	3.45	14	49K	273M
1390/09/26	5,440	5,290	5,440	5,398	(1.33)	16	26K	140M
1390/09/23	5,402	5,401	5,498	5,471	2.72	19	75K	411M
1390/09/22	5,311	5,311	5,317	5,326	(0.19)	10	15K	81M
1390/09/21	5,297	5,290	5,300	5,336	(1.13)	6	19K	103M
1390/09/20	5,300	5,257	5,300	5,397	(1.41)	18	12K	61M
1390/09/19	5,402	5,377	5,402	5,474	(2.27)	18	19K	102M
1390/09/16	5,580	5,530	5,611	5,601	2.87	15	53K	295M
1390/09/13	5,250	5,250	5,483	5,445	3.26	32	55K	299M
1390/09/12	5,275	5,270	5,277	5,273	(0.06)	8	24K	126M
1390/09/09	5,424	5,030	5,424	5,276	1.15	26	75K	397M
1390/09/08	5,150	5,150	5,265	5,216	3.02	15	33K	170M
1390/09/07	5,108	5,061	5,108	5,063	(3.95)	38	78K	393M
1390/09/06	5,211	5,110	5,211	5,271	(0.96)	15	10K	54M
1390/09/05	5,480	5,251	5,480	5,322	0.06	2	2K	8M
1390/09/02	5,481	5,300	5,481	5,319	(3.31)	22	71K	376M
1390/09/01	5,898	5,482	5,898	5,501	(3.51)	18	32K	173M
1390/08/30	5,899	5,700	5,899	5,701	(3.04)	13	37K	210M
1390/08/29	5,700	5,700	5,889	5,880	0.68	5	32K	188M
1390/08/25	5,760	5,690	5,760	5,840	(0.93)	20	9K	54M
1390/08/22	5,910	5,839	5,910	5,895	(0.1)	7	15K	89M
1390/08/21	5,799	5,799	5,940	5,901	3.31	26	66K	387M
1390/08/18	5,660	5,600	5,800	5,712	1.84	22	64K	367M
1390/08/17	5,435	5,434	5,600	5,609	(0.67)	16	9K	52M
1390/08/15	5,686	5,626	5,686	5,647	(3.19)	32	97K	546M
1390/08/14	5,790	5,750	5,899	5,833	(0.75)	15	15K	85M
1390/08/11	5,850	5,841	5,920	5,877	1.31	32	131K	768M
1390/08/10	5,716	5,715	5,850	5,801	1.54	52	178K	1B
1390/08/09	5,733	5,690	5,800	5,713	0.23	28	92K	525M
1390/08/08	5,702	5,651	5,704	5,700	(0.49)	26	84K	479M
1390/08/07	5,850	5,653	5,850	5,728	(1.31)	40	158K	903M
1390/08/04	5,860	5,796	5,860	5,804	(1.04)	44	177K	1B
1390/08/03	5,701	5,701	5,962	5,865	2.30	87	342K	2B
1390/08/02	5,754	5,620	5,754	5,733	3.61	97	495K	3B
1390/08/01	5,533	5,533	5,533	5,533	3.98	24	210K	1B
1390/07/30	5,399	5,271	5,499	5,321	(0.26)	12	10K	53M
1390/07/27	5,398	5,390	5,398	5,335	2.69	9	22K	119M
1390/07/26	5,181	5,180	5,387	5,195	0.04	15	9K	48M
1390/07/25	5,121	5,101	5,126	5,193	(0.99)	7	14K	70M
1390/07/24	5,325	5,235	5,325	5,245	(3.81)	29	140K	733M
1390/07/20	5,501	5,350	5,501	5,453	(1.43)	13	23K	127M
1390/07/19	5,550	5,500	5,550	5,532	(1.67)	27	36K	200M
1390/07/18	5,540	5,540	5,551	5,626	(1.4)	15	16K	88M
1390/07/17	5,710	5,531	5,710	5,706	0.0	4	5K	31M
1390/07/16	5,655	5,602	5,750	5,706	0.90	11	67K	381M
1390/07/13	5,700	5,510	5,782	5,655	(0.95)	70	472K	3B
1390/07/12	5,826	5,600	5,826	5,709	1.91	77	623K	4B
1390/07/11	5,603	5,579	5,603	5,602	3.97	91	1M	6B
1390/07/10	5,200	5,200	5,405	5,388	3.66	37	149K	801M
1390/07/09	5,200	5,120	5,200	5,198	(0.08)	17	23K	118M
1390/07/06	5,185	5,175	5,233	5,202	2.50	16	37K	194M
1390/07/05	5,040	5,040	5,194	5,075	1.18	14	25K	125M
1390/07/04	5,000	5,000	5,032	5,016	(3.52)	16	34K	170M
1390/07/03	5,300	5,299	5,300	5,199	0.27	3	4K	21M
1390/06/30	5,150	5,120	5,210	5,185	(1.37)	15	79K	412M
1390/06/29	5,350	5,225	5,350	5,257	(1.76)	17	38K	198M
1390/06/28	5,300	5,237	5,390	5,351	(1.91)	15	17K	92M
1390/06/27	5,660	5,400	5,660	5,455	(0.84)	22	30K	163M
1390/06/26	5,509	5,410	5,509	5,501	3.83	57	488K	3B
1390/06/23	5,200	5,130	5,398	5,298	1.30	36	111K	586M
1390/06/22	5,078	4,901	5,281	5,230	2.99	86	409K	2B
1390/06/21	5,154	5,050	5,250	5,078	(3.46)	38	64K	327M
1390/06/20	5,150	5,130	5,270	5,260	3.79	90	282K	1B
1390/06/19	4,939	4,939	5,081	5,068	3.72	53	163K	826M
1390/06/16	4,673	4,673	4,927	4,886	3.12	75	317K	2B
1390/06/15	4,680	4,669	4,834	4,738	(0.36)	32	151K	716M
1390/06/14	4,700	4,683	4,815	4,755	2.43	28	92K	438M
1390/06/13	4,670	4,620	4,682	4,642	(0.68)	15	107K	496M
1390/06/12	4,680	4,656	4,760	4,674	(0.66)	27	141K	659M
1390/06/08	4,680	4,680	4,775	4,705	0.19	12	48K	227M
1390/06/07	4,721	4,682	4,750	4,696	(0.89)	13	39K	183M
1390/06/06	4,712	4,712	4,743	4,738	(0.32)	14	84K	399M
1390/06/05	4,770	4,700	4,840	4,753	0.36	20	9K	44M
1390/06/02	4,721	4,684	4,799	4,736	0.40	30	86K	407M
1390/06/01	4,750	4,701	4,789	4,717	1.40	17	50K	238M
1390/05/30	4,700	4,637	4,700	4,652	(1.04)	16	147K	682M
1390/05/29	4,800	4,700	4,800	4,701	0.38	10	83K	389M
1390/05/26	4,790	4,659	4,790	4,683	(1.51)	17	157K	736M
1390/05/25	4,800	4,730	4,800	4,755	(2.2)	16	81K	387M
1390/05/24	4,705	4,705	4,730	4,862	(0.31)	6	3K	14M
1390/05/23	4,681	4,681	4,896	4,877	2.89	29	90K	441M
1390/05/22	4,650	4,630	4,838	4,740	1.89	25	232K	1B
1390/05/19	4,606	4,606	4,799	4,652	0.45	7	12K	55M
1390/05/18	4,660	4,602	4,660	4,631	(0.41)	9	19K	88M
1390/05/17	4,651	4,623	4,729	4,650	(1.42)	11	25K	117M
1390/05/16	4,680	4,641	4,770	4,717	(0.55)	10	84K	396M
1390/05/15	4,797	4,622	4,797	4,743	0.0	5	3K	14M
1390/05/12	4,686	4,686	4,800	4,743	(1.41)	17	48K	228M
1390/05/11	4,890	4,777	4,890	4,811	(0.78)	21	47K	226M
1390/05/10	4,801	4,800	4,888	4,849	1.63	24	61K	294M
1390/05/09	4,620	4,602	4,878	4,771	0.34	31	117K	557M
1390/05/08	4,740	4,731	4,795	4,755	(0.94)	18	32K	152M
1390/05/05	4,850	4,731	4,850	4,800	(0.04)	5	3K	12M
1390/05/04	4,804	4,730	4,849	4,802	(0.64)	22	88K	421M
1390/05/03	4,822	4,804	4,923	4,833	(0.62)	36	164K	794M
1390/05/02	4,801	4,800	4,950	4,863	0.79	32	66K	322M
1390/05/01	4,810	4,721	4,880	4,825	0.33	23	65K	315M
1390/04/29	4,841	4,800	4,841	4,809	(1.01)	20	71K	343M
1390/04/28	4,887	4,790	4,890	4,858	3.27	62	207K	1B
1390/04/27	4,650	4,650	4,704	4,704	3.98	73	645K	3B
1390/04/25	4,531	4,500	4,546	4,524	(0.15)	15	126K	571M
1390/04/22	4,779	4,444	4,779	4,531	(2.12)	25	81K	366M
1390/04/21	4,795	4,502	4,800	4,629	(1.22)	12	19K	87M
1390/04/20	4,720	4,600	4,720	4,686	3.03	45	81K	378M
1390/04/19	4,500	4,500	4,699	4,548	(0.09)	8	3K	12M
1390/04/18	4,552	4,549	4,554	4,552	(3.91)	14	58K	265M
1390/04/15	4,985	4,704	4,985	4,737	(3.31)	26	40K	188M
1390/04/14	4,795	4,792	5,100	4,899	(1.84)	18	19K	92M
1390/04/13	4,930	4,868	4,965	4,991	(1.56)	14	16K	80M
1390/04/12	5,304	5,054	5,304	5,070	(3.69)	30	66K	333M
1390/04/11	5,290	5,201	5,291	5,264	3.46	54	196K	1B
1390/04/08	5,088	5,070	5,088	5,088	3.99	65	310K	2B
1390/04/07	4,884	4,800	4,896	4,893	3.93	36	183K	895M
1390/04/06	4,876	4,681	4,876	4,708	(3.47)	36	122K	573M
1390/03/22	8,652	8,652	9,100	9,016	0.81	107	278K	3B
1390/03/21	9,192	8,861	9,200	8,944	(3.1)	86	261K	2B
1390/03/18	9,250	9,150	9,349	9,230	0.41	93	335K	3B
1390/03/17	9,201	9,002	9,201	9,192	3.89	90	308K	3B
1390/03/16	8,848	8,848	8,848	8,848	4.00	11	32K	283M
1390/03/11	8,408	8,350	8,580	8,508	3.13	22	50K	421M
1390/03/10	8,408	8,355	8,408	8,250	2.04	10	16K	139M
1390/03/09	7,950	7,950	8,239	8,085	2.04	19	43K	344M
1390/03/08	8,040	7,840	8,040	7,923	(2.87)	26	122K	969M
1390/03/07	8,350	8,004	8,350	8,157	(0.55)	6	12K	95M
1390/03/04	8,300	8,182	8,400	8,202	(3.75)	31	73K	600M
1390/03/03	8,486	8,466	8,570	8,522	(3.36)	23	28K	239M
1390/03/02	8,651	8,625	8,900	8,818	(1.85)	21	69K	612M
1390/03/01	9,000	8,677	9,000	8,984	(0.42)	18	194K	2B
1390/02/31	9,000	8,888	9,163	9,022	2.38	39	267K	2B
1390/02/28	8,421	8,421	8,899	8,812	0.47	37	156K	1B
1390/02/27	8,860	8,300	8,939	8,771	1.96	61	241K	2B
1390/02/26	8,602	8,602	8,602	8,602	3.99	4	32K	275M
1390/02/25	8,272	8,272	8,272	8,272	4.00	9	34K	281M
1390/02/24	8,240	8,240	8,240	7,954	0.38	2	3K	25M
1390/02/21	8,182	8,182	8,182	7,924	0.71	5	6K	47M
1390/02/20	8,340	7,821	8,340	7,868	(3.07)	110	670K	5B
1390/02/19	8,401	8,038	8,558	8,117	(3.05)	106	339K	3B
1390/02/18	8,500	8,354	8,879	8,372	(3.79)	36	131K	1B
1390/02/14	9,030	8,657	9,030	8,702	(3.49)	48	123K	1B
1390/02/13	9,109	8,999	9,109	9,017	(1.01)	24	75K	672M
1390/02/12	9,000	9,000	9,201	9,109	1.39	24	26K	233M
1390/02/11	8,739	8,739	8,739	8,984	(1.31)	8	10K	92M
1390/02/10	8,901	8,802	8,901	9,103	(0.71)	6	6K	51M
1390/02/07	9,250	8,950	9,250	9,168	(1.44)	17	17K	150M
1390/02/06	9,206	9,206	9,260	9,302	(0.45)	9	14K	132M
1390/02/05	9,300	9,300	9,300	9,344	(0.02)	1	1K	12M
1390/02/04	9,322	9,320	9,322	9,346	(0.02)	6	2K	19M
1390/02/03	9,155	9,155	9,506	9,348	2.26	35	37K	346M
1390/01/31	8,905	8,900	9,400	9,141	(0.03)	18	8K	69M
1390/01/30	9,230	9,000	9,230	9,144	(0.82)	9	42K	386M
1390/01/29	9,260	9,156	9,270	9,220	(0.19)	16	19K	175M
1390/01/28	9,161	9,160	9,300	9,238	(0.13)	25	16K	149M
1390/01/27	9,220	9,200	9,400	9,250	0.01	11	28K	257M
1390/01/24	9,300	9,200	9,303	9,249	(0.27)	23	21K	198M
1390/01/23	9,450	9,216	9,450	9,274	(3.4)	22	40K	372M
1390/01/22	9,990	9,370	9,990	9,600	(0.27)	8	13K	128M
1390/01/21	10,000	9,549	10,000	9,626	(3.22)	43	219K	2B
1390/01/20	10,179	9,572	10,179	9,946	(0.24)	27	31K	308M
1390/01/17	9,909	9,804	10,190	9,970	(2.37)	32	36K	363M
1390/01/16	10,490	9,909	10,490	10,212	0.40	18	25K	260M
1390/01/15	10,197	9,950	10,197	10,171	3.73	63	172K	2B
1390/01/14	9,420	9,420	9,896	9,805	3.04	31	62K	607M
1390/01/10	9,500	9,430	9,740	9,516	(2.89)	27	32K	303M
1390/01/09	10,000	9,685	10,001	9,799	(2.86)	32	39K	383M
1390/01/08	10,181	9,850	10,181	10,088	(0.86)	15	23K	236M
1390/01/07	10,179	10,100	10,179	10,176	3.96	41	45K	460M
1390/01/06	9,840	9,560	9,842	9,788	3.42	30	64K	628M
1389/12/28	9,400	9,400	9,485	9,464	3.76	28	30K	288M
1389/12/25	9,121	9,121	9,121	9,121	3.99	32	82K	752M
1389/12/24	9,018	9,018	9,018	8,771	1.14	3	9K	83M
1389/12/23	8,800	8,800	8,845	8,672	1.96	9	16K	143M
1389/12/22	8,560	8,560	8,560	8,505	0.02	1	1K	9M
1389/12/21	8,511	8,510	8,511	8,503	0.0	3	663	6M
1389/12/18	8,423	8,423	8,650	8,503	1.32	5	27K	230M
1389/12/17	8,304	8,303	8,690	8,392	(2.75)	26	48K	406M
1389/12/16	8,450	8,450	8,689	8,629	0.21	10	9K	80M
1389/12/15	8,653	8,430	8,743	8,611	(1.51)	17	34K	291M
1389/12/14	8,640	8,610	8,701	8,743	(1.26)	12	18K	159M
1389/12/11	8,652	8,611	8,846	8,855	(0.71)	13	11K	94M
1389/12/10	8,650	8,650	8,650	8,918	(0.17)	2	2K	15M
1389/12/09	9,010	8,700	9,010	8,933	(1.17)	15	14K	119M
1389/12/08	8,950	8,950	8,950	9,039	(0.02)	2	555	5M
1389/12/07	9,100	9,100	9,100	9,041	0.16	9	6K	56M
1389/12/04	8,961	8,961	9,050	9,027	(0.23)	5	17K	152M
1389/12/01	9,052	9,000	9,060	9,048	(0.2)	14	25K	230M
1389/11/30	9,109	9,090	9,139	9,066	0.30	15	11K	104M
1389/11/27	9,000	8,990	9,100	9,039	(0.07)	20	28K	254M
1389/11/26	9,000	8,911	9,003	9,045	(0.66)	12	15K	132M
1389/11/25	9,101	9,100	9,107	9,105	0.35	14	60K	542M
1389/11/24	9,199	9,199	9,200	9,073	0.45	7	8K	72M
1389/11/20	9,000	9,000	9,329	9,032	(0.12)	23	22K	197M
1389/11/19	9,000	9,000	9,249	9,043	1.20	12	17K	154M
1389/11/18	9,000	8,880	9,000	8,936	(0.2)	28	63K	564M
1389/11/17	8,990	8,900	8,999	8,954	0.62	16	51K	455M
1389/11/16	8,802	8,800	9,000	8,899	(1.46)	22	44K	392M
1389/11/12	9,100	8,900	9,100	9,031	(0.25)	12	23K	209M
1389/11/11	8,950	8,950	8,950	9,054	(0.03)	1	1K	9M
1389/11/10	9,058	9,057	9,058	9,057	(4.0)	21	57K	514M
1389/11/09	9,300	9,240	9,301	9,434	(1.98)	16	17K	158M
1389/11/06	9,700	9,699	9,794	9,625	1.94	23	23K	220M
1389/11/04	9,260	9,260	9,458	9,442	3.82	49	83K	782M
1389/11/03	9,120	8,772	9,120	9,095	3.71	55	114K	1B
1389/11/02	8,769	8,769	8,771	8,770	3.98	21	47K	409M
1389/10/29	8,330	8,330	8,500	8,434	1.25	13	26K	218M
1389/10/28	8,640	8,150	8,640	8,330	(1.79)	15	21K	171M
1389/10/27	8,470	8,350	8,645	8,482	(1.51)	19	30K	254M
1389/10/26	8,667	8,476	8,690	8,612	(0.63)	8	16K	138M
1389/10/25	8,800	8,431	8,800	8,667	(0.95)	12	19K	163M
1389/10/22	8,750	8,746	8,756	8,750	3.92	15	50K	434M
1389/10/21	8,512	8,410	8,770	8,420	(3.88)	60	303K	3B
1389/10/20	9,010	8,692	9,010	8,760	(3.25)	32	33K	293M
1389/10/19	9,000	9,000	9,100	9,054	0.75	16	26K	239M
1389/10/18	9,059	8,950	9,098	8,987	(1.72)	30	82K	736M
1389/10/15	9,100	9,100	9,150	9,144	0.62	74	92K	837M
1389/10/14	9,150	9,001	9,150	9,088	(0.09)	9	14K	127M
1389/10/13	9,001	9,000	9,305	9,096	0.56	39	90K	818M
1389/10/12	9,100	9,000	9,113	9,045	3.03	50	126K	1B
1389/10/11	8,900	8,703	9,037	8,779	(2.85)	22	41K	363M
1389/10/08	9,100	9,022	9,150	9,037	(3.83)	75	342K	3B
1389/10/07	9,385	9,383	9,889	9,397	(3.85)	57	97K	909M
1389/10/06	9,904	9,508	9,904	9,773	14.32	11	21K	207M
1389/08/02	8,549	8,549	8,549	8,549	3.99	6	48K	410M
1389/08/01	8,200	8,200	8,260	8,221	3.50	8	49K	404M
1389/07/27	8,205	7,755	8,205	7,943	0.67	6	7K	57M
1389/07/26	8,150	8,150	8,150	7,890	0.10	1	1K	8M
1389/07/25	7,601	7,601	8,000	7,882	0.18	4	6K	52M
1389/07/24	7,945	7,602	8,000	7,868	0.56	9	12K	91M
1389/07/20	8,000	7,815	8,000	7,824	(3.88)	23	41K	320M
1389/07/19	7,850	7,836	7,850	8,140	(0.27)	4	2K	17M
1389/07/18	8,113	8,113	8,300	8,162	(3.36)	17	30K	245M
1389/07/17	8,718	8,269	8,733	8,446	(1.89)	33	62K	527M
1389/07/14	8,734	8,311	8,734	8,609	2.50	34	80K	691M
1389/07/13	8,375	8,155	8,421	8,399	3.72	46	112K	942M
1389/07/11	7,900	7,900	8,230	8,098	2.32	52	112K	904M
1389/07/10	7,890	7,890	7,999	7,914	(0.57)	21	65K	511M
1389/07/07	7,771	7,766	8,085	7,959	(1.52)	21	49K	391M
1389/07/06	8,098	8,000	8,098	8,082	(0.21)	10	10K	78M
1389/07/05	8,100	8,090	8,101	8,099	(2.14)	20	39K	313M
1389/07/04	8,240	8,110	8,250	8,276	(0.07)	3	4K	29M
1389/07/03	8,278	8,102	8,349	8,282	0.05	10	10K	85M
1389/06/31	8,070	8,070	8,350	8,278	2.46	18	43K	355M
1389/06/30	8,080	8,070	8,300	8,079	(0.58)	14	39K	317M
1389/06/29	8,050	8,031	8,198	8,126	(1.62)	15	45K	368M
1389/06/28	8,337	8,290	8,337	8,260	1.06	9	22K	185M
1389/06/27	7,971	7,971	8,350	8,173	(0.1)	12	17K	143M
1389/06/24	8,101	8,087	8,400	8,181	(2.87)	40	83K	677M
1389/06/23	8,420	8,420	8,430	8,423	1.52	25	32K	272M
1389/06/22	8,450	8,450	8,450	8,297	0.19	1	3K	25M
1389/06/21	8,202	8,202	8,489	8,281	(2.51)	21	70K	578M
1389/06/17	8,451	8,451	8,500	8,494	0.20	31	97K	823M
1389/06/16	8,545	8,452	8,545	8,477	(3.71)	114	612K	5B
1389/06/15	8,911	8,431	8,911	8,804	2.74	298	2M	21B
1389/06/14	8,569	8,569	8,569	8,569	3.99	5	33K	280M
1389/06/13	8,240	8,240	8,240	8,240	3.99	19	61K	499M
1389/06/09	7,924	7,924	7,924	7,924	3.99	155	1M	9B
1389/06/08	7,620	7,620	7,620	7,620	4.00	20	370K	3B
1389/06/07	7,327	7,327	7,327	7,327	3.99	18	309K	2B
1389/06/06	7,046	7,046	7,046	7,046	4.00	26	575K	4B
1389/06/03	6,775	6,775	6,775	6,775	3.99	35	712K	5B
1389/06/02	6,515	6,515	6,515	6,515	3.99	21	717K	5B
1389/06/01	6,305	6,155	6,305	6,265	(2.26)	15	55K	344M
1389/05/31	6,503	6,245	6,507	6,410	(1.43)	20	58K	370M
1389/05/30	6,509	6,393	6,509	6,503	3.90	29	75K	490M
1389/05/27	5,903	5,903	6,393	6,259	1.81	38	118K	736M
1389/05/26	6,001	5,982	6,001	6,148	(1.33)	4	11K	67M
1389/05/25	6,453	6,216	6,453	6,231	(3.75)	25	66K	414M
1389/05/24	6,453	6,453	6,515	6,474	(3.68)	28	72K	467M
1389/05/23	6,494	6,494	6,494	6,721	(0.64)	7	5K	33M
1389/05/20	6,764	6,764	6,765	6,764	(3.99)	58	178K	1B
1389/05/19	7,000	6,720	7,280	7,045	56.14	62	332K	2B
1389/03/11	6,413	6,203	6,413	6,412	3.47	55	281K	2B
1389/03/10	6,200	6,100	6,200	6,197	3.44	29	88K	545M
1389/03/09	6,100	6,100	6,100	5,991	1.65	4	15K	92M
1389/03/08	5,901	5,799	5,902	5,894	16.14	11	13K	79M
1389/03/05	5,136	5,136	5,136	5,075	2.26	2	21K	107M
1389/03/04	5,103	5,103	5,103	4,963	0.65	4	6K	30M
1389/03/03	5,080	5,080	5,080	4,931	0.45	3	4K	21M
1389/03/02	5,002	5,002	5,053	4,909	0.53	5	6K	29M
1389/03/01	5,002	5,002	5,002	4,883	1.03	8	9K	47M
1389/02/29	4,865	4,865	4,865	4,833	2.81	9	26K	125M
1389/02/28	4,662	4,658	4,662	4,701	(0.59)	10	13K	60M
1389/02/26	4,880	4,880	4,880	4,729	0.21	1	2K	10M
1389/02/25	4,872	4,872	4,872	4,719	0.23	2	2K	11M
1389/02/22	4,673	4,662	4,800	4,708	(0.34)	9	14K	68M
1389/02/21	4,673	4,673	4,800	4,724	(0.88)	7	16K	74M
1389/02/20	4,676	4,676	4,676	4,766	(0.29)	2	4K	19M
1389/02/19	4,806	4,678	4,806	4,780	(0.54)	4	7K	35M
1389/02/18	4,675	4,675	4,799	4,806	(0.62)	4	9K	45M
1389/02/15	4,982	4,980	4,982	4,836	0.46	4	4K	21M
1389/02/14	4,810	4,810	4,811	4,814	(0.02)	8	9K	45M
1389/02/13	4,870	4,870	4,913	4,815	1.43	8	15K	71M
1389/02/12	4,670	4,670	4,670	4,747	(0.06)	1	1K	6M
1389/02/08	4,869	4,867	4,869	4,750	0.96	5	9K	42M
1389/02/07	4,662	4,660	4,869	4,705	(0.34)	12	18K	85M
1389/02/06	4,655	4,653	4,880	4,721	0.08	7	12K	58M
1389/02/05	4,660	4,660	4,660	4,717	0.0	1	84	391K
1389/02/04	4,811	4,810	4,822	4,717	1.24	5	12K	57M
1389/02/01	4,651	4,650	4,810	4,659	0.19	7	19K	87M
1389/01/31	4,653	4,650	4,653	4,650	(0.94)	54	95K	442M
1389/01/30	4,570	4,570	4,900	4,694	(0.87)	13	48K	226M
1389/01/29	4,819	4,700	4,819	4,735	(1.74)	8	54K	253M
1389/01/25	4,867	4,801	4,900	4,819	(0.99)	8	27K	131M
1389/01/24	4,800	4,799	4,800	4,867	(1.04)	4	14K	66M
1389/01/23	4,918	4,918	4,918	4,918	3.49	58	144K	711M
1389/01/18	4,896	4,896	4,896	4,752	0.44	4	4K	20M
1389/01/15	4,889	4,889	4,889	4,731	0.15	2	1K	7M
1389/01/14	4,855	4,855	4,855	4,724	0.70	2	6K	31M
1389/01/11	4,829	4,829	4,830	4,691	0.51	6	5K	23M
1389/01/10	4,806	4,511	4,806	4,667	0.50	3	6K	28M
1389/01/09	4,718	4,718	4,718	4,644	1.86	7	17K	81M
1389/01/08	4,676	4,676	4,676	4,559	0.91	5	8K	39M
1389/01/07	4,640	4,640	4,640	4,518	0.76	2	7K	32M
1388/12/26	4,287	4,287	4,597	4,484	0.95	13	28K	127M
1388/12/25	4,468	4,299	4,468	4,442	2.90	29	115K	513M
1388/12/24	5,001	4,000	5,001	4,317	315.50	19	126K	542M
1388/11/11	1,289	1,289	1,289	1,289	3.45	1	1K	1M
1388/11/10	1,246	1,246	1,246	1,246	3.49	1	1K	1M
1388/11/07	1,204	1,204	1,204	1,204	3.44	1	10	12K
1388/11/06	1,164	1,164	1,164	1,164	3.47	1	532	619K
1388/11/03	1,164	1,164	1,164	1,125	0.0	1	50	58K
1388/10/26	1,125	1,125	1,125	1,125	3.50	1	50	56K
1388/10/23	1,087	1,087	1,087	1,087	3.43	1	50	54K
1388/10/22	1,051	1,051	1,051	1,051	3.44	2	100	105K
1388/10/20	1,016	1,016	1,016	1,016	3.46	1	50	51K
1388/09/01	1,016	1,016	1,016	982	0.0	1	152	154K
1388/08/26	990	990	990	982	0.10	1	4K	4M
1388/08/09	970	970	970	981	(1.9)	2	20K	19M
1388/05/05	1,000	1,000	1,000	1,000	(29.23)	1	1K	1M
1387/07/02	1,373	1,373	1,413	1,413	(0.14)	2	910	1M
1387/06/25	1,415	1,415	1,415	1,415	0.0	2	1K	1M
1387/06/17	1,415	1,415	1,415	1,415	0.0	1	220K	311M
1387/05/26	1,455	1,413	1,455	1,415	(2.82)	4	20K	28M
1387/05/16	1,456	1,456	1,456	1,456	0.0	1	10	15K
1387/05/14	1,457	1,456	1,457	1,456	(2.93)	8	39K	57M
1387/05/12	1,500	1,500	1,500	1,500	(24.4)	18	114K	171M
1387/02/30	1,984	1,984	1,984	1,984	(2.98)	1	50	99K
1387/02/29	2,045	2,045	2,045	2,045	(2.99)	1	50	102K
1387/02/21	2,108	2,108	2,108	2,108	(2.99)	1	50	105K
1387/02/18	2,173	2,173	2,173	2,173	(1.98)	1	50	109K
1387/02/15	2,217	2,217	2,217	2,217	(1.99)	1	50	111K
1387/02/14	2,262	2,262	2,262	2,262	(1.99)	1	50	113K
1387/02/11	2,308	2,308	2,308	2,308	(2.0)	1	50	115K
1387/02/10	2,355	2,355	2,355	2,355	(2.0)	1	50	118K
1387/02/08	2,403	2,403	2,403	2,403	(2.0)	1	50	120K
1387/02/07	2,452	2,452	2,452	2,452	(2.0)	1	50	123K
1387/02/04	2,502	2,502	2,502	2,502	(2.0)	1	50	125K
1387/02/03	2,553	2,553	2,553	2,553	(2.0)	1	50	128K
1387/02/02	2,605	2,605	2,605	2,605	(1.99)	1	50	130K
1387/01/27	2,607	2,607	2,658	2,658	(0.08)	2	765	2M
1387/01/18	2,768	2,660	2,768	2,660	(1.99)	8	20K	53M
1387/01/17	2,714	2,714	2,714	2,714	(1.99)	5	19K	51M
1386/12/19	2,769	2,769	2,769	2,769	(1.98)	1	50	138K
1386/12/15	2,825	2,825	2,825	2,825	(1.98)	1	50	141K
1386/12/14	2,882	2,882	2,882	2,882	(1.97)	1	50	144K
1386/12/07	2,940	2,940	2,940	2,940	(2.0)	1	50	147K
1386/11/17	3,000	3,000	3,000	3,000	17.00	5	2K	8M
1386/10/23	2,576	2,564	2,576	2,564	1.50	3	12K	31M
1386/10/18	2,500	2,500	2,526	2,526	(0.79)	3	7K	17M
1386/10/11	2,546	2,546	2,546	2,546	(1.96)	17	46K	116M
1386/10/10	2,597	2,597	2,597	2,597	(2.0)	1	2K	5M
1386/10/02	2,597	2,597	2,650	2,650	0.0	2	120	312K
1386/10/01	2,650	2,650	2,650	2,650	(13.57)	1	1K	3M
1386/08/26	3,009	3,009	3,066	3,066	(0.13)	2	1K	3M
1386/08/19	3,129	3,070	3,129	3,070	0.07	2	510	2M
1386/08/09	3,058	3,058	3,119	3,068	0.33	3	4K	11M
1386/08/07	3,058	3,058	3,058	3,058	1.97	5	25K	77M
1386/07/22	2,998	2,998	3,000	2,999	0.50	13	29K	88M
1386/07/17	2,999	2,932	2,999	2,984	(0.23)	3	2K	7M
1386/05/21	2,936	2,936	2,991	2,991	(0.13)	2	1K	3M
1386/05/15	3,000	2,995	3,000	2,995	0.10	2	7K	20M
1386/04/24	2,940	2,940	2,992	2,992	(0.27)	2	2K	6M
1386/04/20	3,008	3,000	3,008	3,000	0.0	2	510	2M
1386/04/19	3,000	3,000	3,000	3,000	(1.99)	9	17K	50M
1386/02/15	3,008	3,008	3,061	3,061	(0.26)	2	2K	6M
1386/02/09	3,067	3,067	3,069	3,069	0.0	2	1K	3M
1386/02/04	3,068	3,068	3,069	3,069	0.0	2	60	184K
1385/12/16	3,046	3,046	3,069	3,069	0.0	2	189	576K
1385/12/15	3,046	3,046	3,069	3,069	(1.25)	9	10K	30M
1385/12/14	3,046	3,046	3,108	3,108	0.0	2	69	211K
1385/12/13	3,108	3,108	3,108	3,108	(1.99)	11	25K	78M
1385/10/30	3,131	3,130	3,171	3,171	(0.09)	3	973	3M
1385/10/26	3,174	3,174	3,174	3,174	0.0	1	60	190K
1385/10/24	3,176	3,130	3,212	3,174	(0.06)	6	9K	30M
1385/10/20	3,115	3,115	3,177	3,176	(0.03)	4	2K	6M
1385/10/19	3,177	3,177	3,177	3,177	1.99	16	45K	143M
1385/10/17	3,115	3,115	3,115	3,115	2.00	4	17K	54M
1385/10/16	3,054	3,054	3,054	3,054	1.97	3	20K	61M
1385/10/13	2,995	2,995	2,995	2,995	1.97	3	20K	60M
1385/10/12	2,973	2,937	2,973	2,937	0.75	2	6K	18M
1385/10/09	2,958	2,915	2,958	2,915	0.52	2	4K	12M
1385/10/06	2,928	2,900	2,928	2,900	1.01	3	8K	24M
1385/10/03	2,870	2,870	2,900	2,871	0.03	3	2K	5M
1385/09/29	2,870	2,870	2,870	2,870	1.99	9	26K	75M
1385/09/28	2,851	2,727	2,852	2,814	3.19	8	21K	60M
1385/07/09	2,777	2,727	2,777	2,727	0.11	2	1K	3M
1385/07/05	2,690	2,690	2,724	2,724	(0.15)	2	2K	4M
1385/06/27	2,685	2,685	2,728	2,728	(0.4)	2	3K	8M
1385/06/21	2,739	2,739	2,739	2,739	0.0	2	639	2M
1385/06/20	2,739	2,739	2,739	2,739	(1.97)	28	114K	313M
1385/06/19	2,794	2,794	2,800	2,794	(2.0)	11	25K	70M
1385/06/15	2,823	2,823	2,851	2,851	(1.01)	2	8K	23M
1385/06/13	2,895	2,800	2,895	2,880	1.44	14	33K	96M
1385/06/12	2,867	2,839	2,867	2,839	1.00	2	8K	23M
1385/06/11	2,841	2,811	2,841	2,811	0.90	4	8K	21M
1385/06/08	2,786	2,786	2,786	2,786	1.98	4	18K	49M
1385/06/07	2,752	2,732	2,752	2,732	1.22	3	10K	28M
1385/06/06	2,700	2,699	2,700	2,699	1.93	9	16K	43M
1385/06/05	2,648	2,648	2,648	2,648	1.96	6	16K	42M
1385/06/04	2,597	2,597	2,597	2,597	1.96	5	16K	42M
1385/06/01	2,547	2,547	2,547	2,547	1.96	4	16K	41M
1385/05/30	2,546	2,498	2,546	2,498	0.04	2	510	1M
1385/05/29	2,497	2,497	2,497	2,497	1.96	4	16K	40M
1385/05/28	2,455	2,449	2,455	2,449	1.74	5	14K	34M
1385/05/22	2,452	2,407	2,452	2,407	0.12	3	1K	2M
1385/05/21	2,427	2,404	2,427	2,404	0.04	2	866	2M
1385/05/15	2,427	2,403	2,427	2,403	0.97	3	8K	19M
1385/05/14	2,427	2,380	2,427	2,380	0.0	2	210	509K
1385/05/09	2,398	2,380	2,398	2,380	1.23	5	10K	24M
1385/03/22	2,325	2,320	2,351	2,351	(0.68)	4	5K	12M
1385/03/03	2,321	2,321	2,367	2,367	(0.04)	2	60	140K
1385/02/16	2,368	2,368	2,368	2,368	0.0	1	100	237K
1385/02/13	2,368	2,368	2,368	2,368	(1.99)	4	16K	38M
1385/02/11	2,416	2,416	2,416	2,416	(1.99)	3	16K	39M
1385/02/09	2,465	2,465	2,465	2,465	(1.99)	5	16K	39M
1385/02/06	2,515	2,515	2,515	2,515	(4.99)	5	16K	40M
1384/11/18	2,515	2,515	2,647	2,647	0.0	3	110	278K
1384/11/10	2,540	2,540	2,647	2,647	(0.94)	4	3K	8M
1384/11/08	2,548	2,548	2,672	2,672	(0.34)	2	1K	3M
1384/11/03	2,677	2,677	2,681	2,681	(0.04)	2	110	295K
1384/11/02	2,575	2,575	2,682	2,682	(0.78)	2	3K	7M
1384/10/27	2,599	2,599	2,703	2,703	(0.26)	2	1K	3M
1384/10/25	2,591	2,591	2,710	2,710	(0.4)	3	1K	3M
1384/10/24	2,721	2,721	2,721	2,721	(4.99)	4	16K	44M
1384/10/20	2,864	2,864	2,864	2,864	(4.98)	8	60K	172M
1384/10/19	3,014	3,014	3,014	3,014	(4.98)	4	16K	48M
1384/10/18	3,172	3,172	3,172	3,172	(4.97)	6	16K	51M
1384/10/13	3,182	3,182	3,338	3,338	(0.33)	2	1K	3M
1384/10/11	3,349	3,349	3,349	3,349	(14.78)	1	600	2M
1384/08/14	3,738	3,738	3,930	3,930	(0.1)	2	276	1M
1384/04/01	3,934	3,934	3,934	3,934	(5.0)	1	500	2M
1384/03/30	4,141	4,141	4,141	4,141	(4.98)	1	500	2M
1384/03/28	4,358	4,358	4,358	4,358	(4.99)	1	500	2M
1384/02/31	4,587	4,587	4,587	4,587	(4.99)	1	300	1M
1384/02/03	4,828	4,828	4,828	4,828	(5.0)	1	500	2M
1384/01/28	5,082	5,082	5,082	5,082	(4.99)	2	150	762K
1384/01/24	5,349	5,349	5,349	5,349	(4.99)	1	100	535K
1384/01/23	5,630	5,630	5,630	5,630	(4.99)	3	6K	34M
1383/11/25	5,649	5,649	5,926	5,926	(0.34)	2	1K	6M
1383/10/28	6,500	5,946	6,500	5,946	0.0	2	4M	23B
1383/10/14	5,703	5,703	5,946	5,946	(0.95)	2	3K	17M
1383/10/06	5,860	5,860	6,003	6,003	(0.1)	2	610	4M
1383/09/30	6,018	5,998	6,018	6,009	(0.08)	5	5K	32M
1383/09/29	6,050	6,014	6,050	6,014	0.05	3	1K	9M
1383/09/28	6,001	6,000	6,050	6,011	2.07	14	17K	100M
1383/09/25	6,000	5,889	6,001	5,889	0.43	8	3K	18M
1383/09/24	6,077	5,787	6,077	5,864	(3.49)	15	24K	142M
1383/09/23	6,076	6,076	6,076	6,076	4.99	23	175K	1B
1383/09/22	5,787	5,787	5,787	5,787	4.99	7	35K	203M
1383/09/21	5,512	5,512	5,512	5,512	4.99	15	30K	165M
1383/09/17	5,250	5,250	5,250	5,250	5.00	10	30K	158M
1383/09/16	5,000	5,000	5,000	5,000	(28.56)	1	2K	10M
1383/05/03	6,999	6,999	6,999	6,999	(4.35)	1	500	3M
1383/03/18	7,000	7,000	7,317	7,317	(0.12)	2	260	2M
1383/03/17	7,318	7,318	7,326	7,326	(0.01)	2	260	2M
1383/03/06	7,327	7,327	7,327	7,327	(4.99)	1	10K	73M
1383/03/05	7,698	7,698	7,712	7,712	(4.83)	8	10K	74M
1383/02/14	7,699	7,699	8,103	8,103	(0.01)	3	458K	4B
1383/02/13	7,701	7,701	8,104	8,104	(0.02)	4	601K	5B
1383/02/12	7,703	7,703	8,106	8,106	(0.02)	3	601K	5B
1383/02/09	8,108	8,108	8,108	8,108	0.0	1	367	3M
1383/02/08	8,147	7,703	8,147	8,108	0.0	4	601K	5B
1383/02/07	7,699	7,699	8,146	8,108	0.05	3	601K	5B
1383/01/29	8,104	8,104	8,104	8,104	0.0	1	700	6M
1383/01/26	8,148	8,104	8,148	8,104	0.02	2	510	4M
1383/01/25	8,102	8,102	8,102	8,102	0.0	2	4K	32M
1383/01/22	8,149	8,102	8,149	8,102	0.02	2	520	4M
1383/01/19	8,149	8,100	8,149	8,100	4.37	3	9K	71M
1383/01/16	8,098	7,761	8,098	7,761	0.62	2	1K	10M
1383/01/09	8,118	7,713	8,118	7,713	(4.99)	2	10K	77M
1382/12/26	8,118	8,118	8,118	8,118	(5.0)	1	10K	81M
1382/12/25	8,545	8,545	8,545	8,545	(4.99)	2	13K	111M
1382/12/17	8,987	8,987	8,994	8,994	(0.01)	2	260	2M
1382/12/06	8,986	8,986	8,995	8,995	(0.01)	2	635	6M
1382/12/03	8,982	8,982	8,996	8,996	(0.02)	5	562	5M
1382/11/26	8,990	8,990	8,998	8,998	(0.01)	3	613K	6B
1382/11/08	8,999	8,999	8,999	8,999	(0.01)	2	13K	117M
1382/10/24	9,000	9,000	9,000	9,000	0.0	1	250	2M
1382/10/21	9,000	9,000	9,000	9,000	(60.1)	1	2K	18M
1382/09/12	22,558	22,557	22,558	22,557	0.0	3	510	12M
1382/09/09	22,566	22,557	22,566	22,557	0.0	2	260	6M
1382/08/26	22,557	22,557	22,557	22,557	0.0	3	500	11M
1382/08/18	22,557	22,557	22,557	22,557	0.0	2	1K	23M
1382/08/17	22,557	22,557	22,557	22,557	0.0	3	750	17M
1382/08/12	22,558	22,557	22,558	22,557	0.0	2	260	6M
1382/08/11	22,557	22,557	22,557	22,557	0.0	1	250	6M
1382/08/07	22,575	22,500	22,575	22,557	4.91	5	11K	237M
1382/08/06	21,500	21,500	21,503	21,502	0.0	4	1K	22M
1382/08/04	21,503	21,503	21,503	21,503	0.01	2	13K	280M
1382/07/30	21,500	21,500	21,500	21,500	0.0	3	1K	27M
1382/07/29	21,500	21,500	21,500	21,500	0.0	2	9K	199M
1382/07/28	21,500	21,500	21,500	21,500	0.0	1	100	2M
1382/07/27	21,500	21,500	21,500	21,500	0.0	5	20K	430M
1382/07/23	21,500	21,500	21,500	21,500	0.0	1	2K	54M
1382/07/22	21,500	21,500	21,500	21,500	0.0	1	38	817K
1382/07/16	21,500	21,500	21,500	21,500	0.0	4	460	10M
1382/07/15	21,500	21,500	21,500	21,500	0.0	1	250	5M
1382/07/01	21,500	21,500	21,500	21,500	0.0	2	6K	129M
1382/06/31	21,500	21,500	21,500	21,500	0.0	18	49K	1B