یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.سهامی تیام-س

      تیام(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 33,550 32,076 33,550 32,527 (1.62) 30 156K 5B
      1405/06/28 33,566 32,582 33,566 33,063 0.46 7 6K 196M
      1405/06/25 33,953 32,792 33,953 32,910 (1.14) 10 12K 396M
      1405/06/24 33,330 33,270 33,661 33,289 1.86 31 11M 371B
      1405/06/23 32,750 32,255 33,460 32,681 (1.21) 20 62K 2B
      1405/06/22 33,084 32,605 33,084 33,082 2.99 19 1M 44B
      1405/06/21 32,526 32,044 32,997 32,121 0.24 13 52K 2B
      1405/06/18 31,181 31,181 32,440 32,044 1.74 16 67K 2B
      1405/06/17 31,901 31,300 31,901 31,497 1.69 9 4K 133M
      1405/06/16 30,847 30,847 30,992 30,973 2.93 25 178K 6B
      1405/06/15 29,620 29,541 30,292 30,090 1.90 79 7M 205B
      1405/06/14 29,196 29,192 29,850 29,529 1.69 19 132K 4B
      1405/06/11 29,008 29,003 29,900 29,038 (2.88) 42 6M 181B
      1405/06/10 30,246 28,623 30,392 29,900 1.33 54 4M 105B
      1405/06/09 29,677 29,311 30,114 29,508 0.93 39 3M 82B
      1405/06/08 29,758 29,111 29,758 29,237 1.19 32 1M 32B
      1405/06/07 29,758 29,111 29,758 29,237 1.19 32 1M 32B
      1405/06/04 28,399 28,399 29,248 28,892 1.74 25 975K 28B
      1405/06/03 28,345 28,100 28,410 28,398 1.65 26 4M 103B
      1405/06/02 27,842 27,572 28,418 27,938 (1.21) 34 149K 4B
      1405/06/01 28,666 28,000 28,666 28,279 0.62 32 142K 4B
      1405/05/31 28,321 27,817 28,322 28,105 2.21 22 68K 2B
      1405/05/28 27,786 27,360 27,786 27,498 (0.05) 14 22K 599M
      1405/05/27 27,290 27,262 27,800 27,511 0.92 8 4K 110M
      1405/05/26 27,288 26,900 27,288 27,261 1.80 10 646K 18B
      1405/05/25 27,067 26,530 27,288 26,780 (0.57) 12 163K 4B
      1405/05/24 27,295 26,363 27,296 26,933 0.64 28 68K 2B
      1405/05/21 26,360 26,360 27,142 26,762 1.53 7 342K 9B
      1405/05/20 26,360 26,360 27,142 26,762 1.53 7 342K 9B
      1405/05/19 26,131 25,801 26,390 26,358 2.87 21 306K 8B
      1405/05/18 27,060 25,485 27,060 25,622 (2.48) 81 2M 47B
      1405/05/17 26,392 26,170 26,392 26,273 2.53 49 317K 8B
      1405/05/14 25,624 25,624 25,624 25,624 3.00 22 377K 10B
      1405/05/13 25,000 24,713 25,036 24,878 2.35 35 12M 288B
      1405/05/12 25,000 24,713 25,036 24,878 2.35 35 12M 288B
      1405/05/11 24,075 23,955 24,590 24,307 0.96 23 144K 4B
      1405/05/10 24,077 24,073 24,077 24,075 1.48 6 5K 119M
      1405/05/07 23,858 23,722 23,858 23,723 0.92 9 2M 41B
      1405/05/06 23,952 23,244 23,952 23,506 (0.39) 11 137K 3B
      1405/05/05 23,657 23,100 23,768 23,599 1.24 20 7M 154B
      1405/05/04 23,673 23,150 23,673 23,309 0.43 40 3M 69B
      1405/05/03 23,209 23,209 23,209 23,209 1.50 1 215 5M
      1405/04/31 23,158 22,457 23,158 22,865 (1.23) 32 9M 207B
      1405/04/30 23,153 23,149 23,153 23,150 2.99 5 7K 165M
      1405/04/29 22,470 22,470 22,872 22,479 1.23 30 10M 225B
      1405/04/28 22,146 22,145 22,270 22,206 1.27 7 9K 191M
      1405/04/27 21,994 21,881 22,549 21,927 (2.29) 8 9K 203M
      1405/04/24 22,362 22,247 23,039 22,442 (1.14) 29 138K 3B
      1405/04/23 22,700 22,700 22,700 22,700 (0.33) 1 44 999K
      1405/04/22 22,025 22,025 23,041 22,775 0.32 13 211K 5B
      1405/04/21 22,909 22,686 23,382 22,702 (2.92) 12 94K 2B
      1405/04/20 23,382 23,380 24,086 23,384 (0.99) 23 263K 6B
      1405/04/17 23,850 23,441 24,042 23,617 (2.27) 115 5M 109B
      1405/04/16 23,701 23,700 24,254 24,165 2.62 29 5M 123B
      1405/04/15 23,769 23,549 23,769 23,549 1.59 3 2M 40B
      1405/04/14 23,769 23,549 23,769 23,549 1.59 3 2M 40B
      1405/04/13 23,769 23,549 23,769 23,549 1.59 3 2M 40B
      1405/04/10 23,769 23,549 23,769 23,549 1.59 3 2M 40B
      1405/04/09 23,250 23,100 23,250 23,180 2.02 8 2M 51B
      1405/04/08 22,334 22,223 23,000 22,720 0.19 27 3M 57B
      1405/04/07 22,999 22,365 22,999 22,676 (0.64) 36 973K 22B
      1405/04/06 23,426 22,517 23,426 22,821 0.33 34 4M 99B
      1405/04/03 22,800 22,739 23,147 22,745 1.21 21 1M 26B
      1405/04/01 22,392 22,053 22,780 22,474 (1.13) 27 606K 14B
      1405/03/31 22,800 22,498 23,300 22,732 (0.98) 74 3M 77B
      1405/03/30 24,015 22,617 24,015 22,956 (1.54) 108 7M 159B
      1405/03/27 22,678 22,674 23,882 23,316 0.55 68 4M 92B
      1405/03/26 23,435 22,753 23,435 23,189 1.92 91 8M 195B
      1405/03/25 22,753 22,753 22,753 22,753 3.00 13 1M 24B
      1405/03/24 22,091 22,091 22,091 22,091 3.00 61 10M 224B
      1405/03/23 21,448 21,448 21,448 21,448 3.00 18 540K 12B
      1405/03/20 20,852 20,592 20,852 20,824 2.86 36 400K 8B
      1405/03/19 20,245 20,245 20,245 20,245 3.00 32 7M 140B
      1405/03/18 19,269 19,269 19,994 19,656 (1.03) 80 4M 76B
      1405/03/17 20,192 19,720 20,192 19,860 1.30 37 2M 38B
      1405/03/16 19,310 19,118 19,691 19,605 2.55 75 12M 230B
      1405/03/13 19,109 18,672 19,160 19,118 2.77 27 47K 897M
      1405/03/12 18,352 18,285 18,846 18,602 1.66 53 537K 10B
      1405/03/11 19,198 18,080 19,198 18,277 (1.94) 89 2M 36B
      1405/03/10 18,639 18,638 18,639 18,639 2.99 62 6M 119B
      1405/03/09 17,741 17,741 18,124 18,097 2.84 43 2M 27B
      1405/03/06 17,650 17,140 17,651 17,597 2.68 67 3M 58B
      1405/03/05 17,650 17,140 17,651 17,597 2.68 67 3M 58B
      1405/03/04 17,300 16,957 17,400 17,137 0.73 139 11M 190B
      1405/03/03 17,013 17,013 17,013 17,013 3.00 49 7M 117B
      1405/03/02 15,838 15,838 16,816 16,518 1.17 17 7K 112M
      1405/02/30 16,327 16,327 16,327 16,327 (2.99) 2 621 10M
      1404/12/06 16,831 16,831 16,831 16,831 2.00 2 2K 39M
      1404/12/05 16,567 16,500 17,009 16,501 (2.99) 23 4M 59B
      1404/12/04 17,010 17,010 17,010 17,010 0.95 1 500 9M
      1404/12/03 16,850 16,850 16,850 16,850 0.0 2 298 5M
      1404/12/02 16,853 16,849 16,853 16,850 (2.99) 18 2M 32B
      1404/11/29 17,063 17,063 17,375 17,370 2.82 30 9M 148B
      1404/11/28 16,852 16,852 17,340 16,894 0.25 9 339K 6B
      1404/11/27 17,144 16,798 17,435 16,852 (2.69) 19 2M 41B
      1404/11/26 17,317 17,316 17,320 17,317 (2.98) 6 162K 3B
      1404/11/25 17,910 17,376 17,910 17,848 (0.34) 22 2M 29B
      1404/11/21 17,909 17,909 17,909 17,909 (2.0) 2 100K 2B
      1404/11/20 18,700 18,242 18,700 18,275 (2.62) 7 235K 4B
      1404/11/19 18,974 18,423 18,974 18,767 1.87 5 400K 8B
      1404/11/18 18,500 18,007 18,541 18,423 2.34 18 933K 17B
      1404/11/14 18,000 18,000 18,544 18,001 (0.99) 6 200K 4B
      1404/11/13 18,182 18,181 18,182 18,181 2.55 3 55K 1B
      1404/11/12 17,697 17,521 18,239 17,729 (1.82) 17 2M 38B
      1404/11/11 18,243 18,057 18,613 18,058 (2.99) 15 2M 42B
      1404/11/08 18,634 18,079 18,634 18,615 (0.1) 6 30K 556M
      1404/11/07 18,631 18,627 19,196 18,634 (2.94) 17 6M 113B
      1404/11/06 19,199 19,190 19,199 19,198 (0.53) 4 25K 479M
      1404/11/05 19,081 19,080 19,663 19,300 (1.85) 16 4M 78B
      1404/11/04 19,713 19,614 19,840 19,664 (1.75) 9 301K 6B
      1404/11/01 19,813 19,813 20,312 20,014 0.0 22 625K 13B
      1404/10/30 19,844 19,645 20,300 20,014 (0.15) 38 3M 50B
      1404/10/29 20,000 19,889 20,375 20,045 0.78 32 7M 133B
      1404/10/28 19,729 19,729 20,000 19,889 1.15 5 20K 390M
      1404/10/24 19,732 19,436 19,732 19,662 (1.85) 7 131K 3B
      1404/10/23 19,778 19,778 20,368 20,032 1.29 8 4K 79M
      1404/10/22 19,498 19,498 20,070 19,777 1.44 9 176K 3B
      1404/10/21 19,986 19,404 19,986 19,496 0.47 11 21K 404M
      1404/10/20 19,460 19,266 19,600 19,404 (2.28) 18 239K 5B
      1404/10/17 19,685 19,681 20,271 19,857 0.89 16 222K 4B
      1404/10/16 19,800 19,227 19,800 19,681 2.38 33 5M 96B
      1404/10/15 19,224 18,900 19,224 19,224 2.99 21 6M 112B
      1404/10/14 19,285 18,620 19,285 18,665 (1.76) 9 3M 54B
      1404/10/10 19,129 19,000 19,000 19,000 1.31 6 41K 775M
      1404/10/09 18,754 18,751 18,757 18,754 (2.98) 30 6M 108B
      1404/10/08 19,311 19,256 19,330 19,330 (2.42) 20 5M 101B
      1404/10/07 19,808 19,234 19,811 19,810 2.99 12 41K 813M
      1404/10/06 19,240 18,900 19,240 19,234 2.57 19 6M 111B
      1404/10/03 18,430 18,430 18,841 18,752 2.51 15 6M 111B
      1404/10/02 18,150 18,013 18,445 18,293 1.05 9 33K 607M
      1404/10/01 18,370 18,100 18,370 18,103 0.16 4 107K 2B
      1404/09/30 18,152 17,702 18,152 18,074 2.54 8 2K 28M
      1404/09/29 17,561 17,561 18,083 17,627 0.38 69 1M 25B
      1404/09/26 17,389 17,388 17,674 17,561 2.34 12 935K 16B
      1404/09/25 17,760 17,071 17,760 17,160 (0.49) 10 205K 4B
      1404/09/24 17,211 17,211 17,725 17,244 0.19 12 472K 8B
      1404/09/23 17,058 16,886 17,403 17,211 (0.61) 3 2K 34M
      1404/09/22 16,960 16,882 17,388 17,317 2.58 7 9K 159M
      1404/09/19 16,882 16,882 16,882 16,882 3.00 1 1K 24M
      1404/09/18 16,388 16,388 16,798 16,391 (0.48) 4 14K 223M
      1404/09/17 16,169 16,169 16,620 16,470 1.87 2 300 5M
      1404/09/16 16,171 16,007 16,580 16,168 (1.52) 32 2M 32B
      1404/09/15 16,470 16,145 16,625 16,417 1.70 34 12M 200B
      1404/09/12 15,900 15,900 16,349 16,142 0.89 7 1K 24M
      1404/09/11 16,000 16,000 16,000 16,000 0.65 13 603K 10B
      1404/09/10 15,650 15,650 15,900 15,896 2.48 6 9K 136M
      1404/09/09 15,511 15,430 15,825 15,511 (1.98) 27 18M 277B
      1404/09/08 15,825 15,825 15,825 15,825 1.08 1 100 2M
      1404/09/05 15,528 15,528 15,790 15,656 (0.69) 8 103K 2B
      1404/09/04 15,524 15,524 15,825 15,765 0.54 11 801K 13B
      1404/09/02 15,681 15,681 15,681 15,681 3.00 2 200 3M
      1404/09/01 15,226 15,200 15,226 15,225 2.69 10 657K 10B
      1404/08/28 14,819 14,819 14,968 14,826 (0.95) 4 24K 351M
      1404/08/27 15,290 14,872 15,290 14,968 (1.87) 14 100K 1B
      1404/08/26 15,200 14,900 15,347 15,253 (0.15) 31 16M 245B
      1404/08/25 15,276 15,276 15,276 15,276 0.50 1 100 2M
      1404/08/24 15,200 15,200 15,200 15,200 1.00 1 1K 15M
      1404/08/19 14,641 14,641 15,062 15,050 (0.08) 2 206 3M
      1404/08/18 14,875 14,875 15,330 15,062 (1.75) 3 1K 18M
      1404/08/17 15,330 15,329 15,330 15,330 0.0 2 199K 3B
      1404/08/14 15,331 15,330 15,331 15,330 (2.97) 11 342K 5B
      1404/08/12 15,800 15,800 15,800 15,800 0.86 3 1K 21M
      1404/08/11 15,666 15,666 15,666 15,666 0.99 2 170K 3B
      1404/08/10 15,504 15,504 15,825 15,512 (0.45) 7 17K 267M
      1404/08/07 15,582 15,582 15,582 15,582 1.50 1 200 3M
      1404/08/06 15,300 15,223 15,610 15,352 (0.67) 7 2M 25B
      1404/08/05 15,455 15,454 15,455 15,455 1.50 2 5K 75M
      1404/08/03 14,845 14,845 15,290 15,226 1.04 7 7 107K
      1404/07/30 14,813 14,813 15,073 15,069 0.21 6 1K 15M
      1404/07/28 15,038 15,038 15,038 15,038 0.0 1 350 5M
      1404/07/27 15,038 15,038 15,038 15,038 0.86 8 7M 100B
      1404/07/26 14,922 14,910 14,923 14,910 2.41 11 7M 100B
      1404/07/23 14,352 14,352 14,787 14,559 (0.08) 5 2K 24M
      1404/07/22 14,532 14,532 14,971 14,570 (0.74) 5 796K 12B
      1404/07/21 14,759 14,611 15,053 14,679 (0.54) 15 4M 54B
      1404/07/20 14,759 14,759 14,759 14,759 1.00 2 68K 1B
      1404/07/19 14,181 14,181 14,614 14,613 0.99 4 8K 115M
      1404/07/16 14,470 14,470 14,470 14,470 0.0 30 14M 204B
      1404/07/15 14,047 14,047 14,477 14,470 0.95 4 10K 140M
      1404/07/14 14,378 13,885 14,379 14,334 1.68 9 13K 193M
      1404/07/13 14,098 13,998 14,416 14,097 0.71 10 7M 102B
      1404/07/12 13,997 13,997 13,997 13,997 2.99 2 500 7M
      1404/07/09 13,372 13,372 13,590 13,590 (0.4) 6 4M 60B
      1404/07/08 13,505 13,505 13,916 13,645 (0.48) 3 2K 26M
      1404/07/07 13,490 13,490 13,757 13,711 2.65 4 7K 91M
      1404/07/06 13,357 13,356 13,357 13,357 2.97 4 1K 19M
      1404/07/05 12,975 12,663 12,975 12,972 2.94 3 10K 132M
      1404/07/02 12,880 12,498 12,880 12,601 (2.17) 7 137K 2B
      1404/07/01 12,464 12,464 12,880 12,880 1.79 8 3M 35B
      1404/06/31 12,580 12,580 12,710 12,654 1.39 2 56K 709M
      1404/06/30 12,480 12,480 12,480 12,480 (0.16) 10 3M 42B
      1404/06/29 12,500 12,481 12,500 12,500 (2.81) 5 3M 38B
      1404/06/26 12,862 12,862 12,862 12,862 (1.0) 1 100K 1B
      1404/06/25 13,245 12,917 13,245 12,992 (0.93) 5 214K 3B
      1404/06/24 13,215 13,014 13,215 13,114 (1.75) 5 400K 5B
      1404/06/23 13,200 13,008 13,393 13,348 2.62 8 12K 167M
      1404/06/22 12,973 12,973 13,305 13,007 (2.24) 4 99K 1B
      1404/06/18 13,305 13,305 13,305 13,305 2.00 1 10K 133M
      1404/06/17 13,056 12,736 13,056 13,044 1.91 5 11K 140M
      1404/06/16 12,800 12,800 12,800 12,800 0.46 1 1K 13M
      1404/06/15 12,741 12,741 12,741 12,741 3.00 1 10K 127M
      1404/06/12 12,368 12,368 12,678 12,370 (0.48) 2 100K 1B
      1404/06/11 12,430 12,430 12,430 12,430 1.00 3 17K 216M
      1404/06/08 12,307 12,307 12,307 12,307 0.0 1 82 1M
      1404/05/27 12,338 12,276 12,338 12,307 (1.25) 2 200K 2B
      1404/05/26 12,463 12,463 12,463 12,463 2.97 1 5K 62M
      1404/05/25 11,980 11,980 12,286 12,104 (0.99) 5 5K 60M
      1404/05/22 12,226 12,222 12,240 12,225 (2.98) 9 650K 8B
      1404/05/20 12,600 12,600 12,600 12,600 (0.22) 8 7M 84B
      1404/05/19 12,660 12,463 12,844 12,628 (0.7) 9 2M 26B
      1404/05/18 12,717 12,717 12,717 12,717 2.01 1 500 6M
      1404/05/14 12,467 12,467 12,467 12,467 (2.97) 1 54K 673M
      1404/05/13 12,848 12,848 12,848 12,848 1.50 1 116 1M
      1404/05/12 12,903 12,517 12,903 12,658 (1.91) 32 13M 158B
      1404/05/11 12,694 12,694 12,905 12,904 0.13 14 9M 111B
      1404/05/08 12,842 12,778 13,100 12,887 (0.15) 5 271K 3B
      1404/05/07 12,910 12,906 12,911 12,907 (2.99) 21 3M 43B
      1404/05/06 13,363 13,296 13,363 13,305 (2.93) 10 720K 10B
      1404/05/05 13,505 13,505 13,774 13,706 1.49 26 7M 99B
      1404/05/04 13,505 13,504 13,505 13,505 0.0 7 300K 4B
      1404/05/01 13,720 13,505 13,720 13,505 (1.5) 4 270K 4B
      1404/04/31 13,723 13,655 13,800 13,711 (0.09) 9 402K 6B
      1404/04/30 13,688 13,652 13,794 13,723 0.52 14 302K 4B
      1404/04/29 13,890 13,647 13,890 13,652 (1.47) 12 322K 4B
      1404/04/28 14,138 13,634 14,138 13,855 (1.02) 14 1M 19B
      1404/04/25 13,998 13,998 13,998 13,998 2.96 1 100K 1B
      1404/04/24 13,599 13,139 13,599 13,595 2.47 8 134K 2B
      1404/04/23 13,266 13,266 13,533 13,267 (0.99) 3 101K 1B
      1404/04/22 13,400 13,400 13,400 13,400 1.67 1 50K 670M
      1404/04/21 13,180 13,180 13,180 13,180 2.99 1 2K 26M
      1404/04/18 12,797 12,797 12,797 12,797 (2.88) 1 3K 38M
      1404/04/17 13,177 13,177 13,177 13,177 (2.97) 7 22K 295M
      1404/04/16 13,580 13,580 13,580 13,580 3.00 1 80 1M
      1404/04/11 12,840 12,840 13,608 13,185 (0.39) 13 414K 5B
      1404/04/10 13,237 13,237 13,237 13,237 (3.0) 2 1M 17B
      1404/04/09 13,646 13,646 13,646 13,646 (3.0) 8 575K 8B
      1404/04/08 13,895 13,895 14,140 14,068 (1.79) 9 2M 29B
      1404/04/07 14,324 14,324 14,324 14,324 (2.99) 4 200K 3B
      1404/03/20 14,800 14,750 14,852 14,766 (0.58) 10 6M 95B
      1404/03/18 14,851 14,851 14,925 14,852 0.01 5 42K 630M
      1404/03/17 14,851 14,849 14,852 14,851 (2.97) 18 2M 22B
      1404/03/13 15,143 15,143 15,400 15,306 (0.44) 7 3M 50B
      1404/03/12 15,368 15,368 15,422 15,373 0.03 3 400K 6B
      1404/03/11 15,342 15,266 15,375 15,368 (0.34) 4 1M 15B
      1404/03/10 15,320 15,320 15,420 15,420 0.15 6 3M 48B
      1404/03/07 15,392 15,005 15,530 15,397 (0.47) 17 3M 49B
      1404/03/06 15,570 15,416 15,570 15,469 1.34 12 2M 34B
      1404/03/05 15,253 15,200 15,334 15,264 1.07 6 600K 9B
      1404/03/04 15,268 15,040 15,268 15,102 (2.57) 10 3M 50B
      1404/03/03 15,434 15,357 15,511 15,501 0.94 10 125K 2B
      1404/02/31 15,202 15,202 15,435 15,357 (1.5) 5 17K 264M
      1404/02/30 15,752 15,514 15,752 15,591 (2.51) 19 3M 40B
      1404/02/29 16,010 15,801 16,080 15,992 (1.11) 18 452K 7B
      1404/02/28 16,056 15,975 16,209 16,171 (0.29) 46 12M 191B
      1404/02/27 16,224 15,906 16,224 16,218 1.96 7 203K 3B
      1404/02/24 16,010 15,880 16,121 15,906 (0.35) 24 3M 41B
      1404/02/23 15,937 15,779 16,050 15,962 1.16 17 393K 6B
      1404/02/22 15,833 15,680 15,909 15,779 2.14 20 525K 8B
      1404/02/21 15,551 15,207 15,551 15,448 0.06 8 274K 4B
      1404/02/20 15,483 15,372 15,560 15,439 (2.28) 12 239K 4B
      1404/02/17 15,859 15,392 15,859 15,799 1.61 33 7M 112B
      1404/02/16 15,641 15,406 15,641 15,548 (0.59) 20 774K 12B
      1404/02/15 15,529 15,453 15,679 15,641 1.72 7 122K 2B
      1404/02/14 15,380 15,304 15,455 15,376 0.48 7 194K 3B
      1404/02/13 15,734 15,263 15,734 15,303 (2.74) 61 3M 47B
      1404/02/10 15,567 15,567 15,799 15,734 2.08 13 128K 2B
      1404/02/09 15,251 15,251 15,480 15,413 1.06 29 7M 113B
      1404/02/08 15,443 15,137 15,443 15,251 (0.26) 10 803K 12B
      1404/02/07 14,987 14,987 15,370 15,290 (0.02) 26 816K 12B
      1404/02/06 15,518 14,981 15,518 15,293 (0.47) 21 1M 22B
      1404/02/03 15,555 15,093 15,555 15,365 (0.23) 63 10M 147B
      1404/02/02 15,285 15,208 15,440 15,401 (0.25) 47 2M 29B
      1404/02/01 15,340 15,193 15,493 15,440 2.65 77 2M 31B
      1404/01/31 15,076 14,950 15,079 15,042 2.75 107 18M 266B
      1404/01/30 14,645 14,501 14,645 14,640 1.26 12 3M 50B
      1404/01/27 14,331 14,259 14,475 14,458 0.89 61 13M 192B
      1404/01/26 14,481 14,192 14,481 14,331 (1.04) 39 2M 27B
      1404/01/25 14,517 14,304 14,550 14,481 1.75 64 2M 32B
      1404/01/24 14,169 14,169 14,237 14,232 2.96 40 678K 10B
      1404/01/23 13,792 13,654 13,930 13,823 0.22 30 1M 18B
      1404/01/20 13,986 13,700 13,986 13,792 0.58 29 1M 17B
      1404/01/19 13,700 13,615 13,740 13,712 2.22 10 762K 10B
      1404/01/18 13,298 13,298 13,432 13,414 0.37 7 117K 2B
      1404/01/17 13,549 13,365 13,549 13,365 (1.85) 29 11M 150B
      1404/01/16 13,635 13,541 13,743 13,617 0.56 4 150K 2B
      1404/01/10 13,395 13,395 13,600 13,541 1.90 2 2K 29M
      1404/01/09 13,289 13,289 13,289 13,289 0.0 1 1K 13M
      1404/01/06 13,338 13,200 13,400 13,289 0.42 6 1M 13B
      1404/01/05 13,026 13,026 13,300 13,233 1.59 10 360K 5B
      1403/12/28 13,025 12,898 13,100 13,026 (1.03) 8 3M 36B
      1403/12/27 13,172 13,040 13,303 13,161 (0.08) 16 913K 12B
      1403/12/26 13,170 13,170 13,180 13,172 0.21 4 4M 53B
      1403/12/25 13,020 13,020 13,173 13,145 2.48 2 554 7M
      1403/12/22 12,906 12,775 12,906 12,827 (1.6) 5 2K 26M
      1403/12/21 13,207 13,009 13,207 13,036 (1.29) 3 3K 38M
      1403/12/20 13,186 13,120 13,316 13,207 1.16 3 1K 16M
      1403/12/19 13,224 13,050 13,224 13,055 (1.28) 3 5K 61M
      1403/12/18 13,224 13,224 13,224 13,224 (2.73) 16 8M 100B
      1403/12/15 13,376 13,241 13,711 13,595 1.13 16 700K 10B
      1403/12/14 13,600 13,412 13,600 13,443 0.23 4 839 11M
      1403/12/13 13,410 13,341 13,545 13,412 (1.98) 14 16K 214M
      1403/12/12 13,510 13,510 13,714 13,683 0.77 9 588K 8B
      1403/12/11 13,570 13,483 13,580 13,578 0.70 6 850K 12B
      1403/12/08 13,470 13,336 13,600 13,483 1.10 22 632K 9B
      1403/12/07 13,261 13,261 13,391 13,336 2.58 25 757K 10B
      1403/12/06 12,900 12,788 13,171 13,001 1.67 15 643K 8B
      1403/12/05 12,800 12,780 12,900 12,788 0.06 6 152K 2B
      1403/12/04 12,767 12,639 12,830 12,780 0.10 20 403K 5B
      1403/12/01 12,893 12,765 12,893 12,767 0.02 9 154K 2B
      1403/11/30 12,763 12,763 12,765 12,765 1.01 2 10K 133M
      1403/11/29 12,636 12,636 12,760 12,637 1.00 8 86K 1B
      1403/11/28 12,416 12,416 12,608 12,512 (2.25) 5 96K 1B
      1403/11/27 12,855 12,790 12,855 12,800 (1.92) 5 13K 163M
      1403/11/23 13,091 13,025 13,091 13,051 (1.81) 6 85K 1B
      1403/11/21 13,290 13,290 13,390 13,291 0.01 10 8K 110M
      1403/11/16 13,231 13,165 13,290 13,290 1.45 13 8M 100B
      1403/11/15 13,166 13,035 13,166 13,100 0.0 9 606K 8B
      1403/11/14 13,050 13,050 13,100 13,100 0.38 7 1M 14B
      1403/11/13 13,545 13,015 13,545 13,050 (1.73) 7 371K 5B
      1403/11/10 13,284 13,151 13,284 13,280 (0.03) 84 9K 119M
      1403/11/08 13,319 13,157 13,423 13,284 (0.05) 22 6K 82M
      1403/11/07 13,387 13,290 13,453 13,290 (0.23) 5 300K 4B
      1403/11/06 13,389 13,268 13,400 13,320 0.83 6 65K 865M
      1403/11/03 13,184 13,184 13,331 13,211 0.59 5 51K 673M
      1403/11/02 13,031 12,900 13,206 13,133 0.44 14 452K 6B
      1403/11/01 13,128 13,013 13,325 13,076 (0.89) 5 3K 40M
      1403/10/30 13,210 13,150 13,210 13,193 0.37 5 351K 5B
      1403/10/29 13,260 13,140 13,260 13,144 (1.93) 3 318K 4B
      1403/10/26 13,431 13,400 13,431 13,402 1.23 10 56K 751M
      1403/10/24 13,255 13,121 13,444 13,239 (2.12) 23 564K 7B
      1403/10/23 13,574 13,441 13,574 13,526 0.15 3 3K 38M
      1403/10/22 13,750 13,500 13,750 13,506 (1.31) 19 150K 2B
      1403/10/19 13,940 13,650 13,940 13,685 (1.83) 41 4M 59B
      1403/10/18 13,725 13,590 13,996 13,940 2.58 26 1M 17B
      1403/10/17 13,862 13,590 13,862 13,590 0.0 40 8M 114B
      1403/10/16 13,487 13,357 13,619 13,590 2.77 39 632K 9B
      1403/10/15 13,053 13,053 13,310 13,224 2.32 31 5M 60B
      1403/10/12 12,881 12,753 12,944 12,924 1.34 17 14K 182M
      1403/10/11 12,724 12,724 12,914 12,753 0.24 50 3M 39B
      1403/10/10 12,983 12,721 12,983 12,723 (2.98) 40 10M 128B
      1403/10/09 13,284 13,021 13,284 13,114 (0.3) 5 1K 17M
      1403/10/08 13,283 13,150 13,283 13,153 0.02 41 4M 58B
      1403/10/05 13,240 13,109 13,240 13,151 0.32 17 354K 5B
      1403/10/04 13,209 13,081 13,209 13,109 1.23 27 165K 2B
      1403/10/03 12,874 12,746 13,001 12,950 1.60 25 8M 100B
      1403/10/02 12,904 12,740 13,033 12,746 (1.22) 72 4M 53B
      1403/10/01 13,032 12,903 13,032 12,904 0.01 8 235K 3B
      1403/09/28 12,803 12,677 13,189 12,903 0.77 23 108K 1B
      1403/09/27 12,805 12,805 12,805 12,805 0.0 1 98 1M
      1403/09/26 12,813 12,686 12,813 12,805 0.94 28 2M 27B
      1403/09/25 12,808 12,681 12,900 12,686 0.04 32 5M 58B
      1403/09/24 12,777 12,652 12,902 12,681 1.23 59 2M 26B
      1403/09/21 12,528 12,404 12,590 12,527 0.99 17 102K 1B
      1403/09/20 12,376 12,316 12,439 12,404 0.71 18 4K 45M
      1403/09/19 12,316 12,316 12,316 12,316 1.00 1 121 1M
      1403/09/18 12,194 12,194 12,194 12,194 1.00 1 110 1M
      1403/09/17 12,182 12,061 12,182 12,073 0.10 16 105K 1B
      1403/09/14 12,021 12,021 12,140 12,061 1.34 3 15K 181M
      1403/09/13 12,011 11,896 12,011 11,902 2.05 10 241K 3B
      1403/09/12 11,967 11,608 12,085 11,663 (2.54) 40 5M 59B
      1403/09/10 11,967 11,967 11,967 11,967 0.0 2 143 2M
      1403/09/07 11,698 11,698 12,048 11,967 2.30 4 4K 52M
      1403/09/06 11,688 11,688 11,800 11,698 2.09 8 5K 54M
      1403/09/05 11,423 11,367 11,534 11,459 2.32 8 78K 899M
      1403/09/04 10,900 10,900 11,210 11,199 2.74 15 74K 833M
      1403/09/03 10,900 10,808 10,900 10,900 0.85 3 1K 11M
      1403/08/30 10,808 10,808 10,808 10,808 0.0 2 50K 540M
      1403/08/29 10,900 10,806 10,900 10,808 2.02 4 51K 555M
      1403/08/28 10,591 10,591 10,802 10,594 0.03 21 87K 926M
      1403/08/27 10,591 10,591 10,591 10,591 0.0 2 10K 106M
      1403/08/26 10,486 10,486 10,694 10,591 2.00 41 20M 214B
      1403/08/23 10,383 10,383 10,383 10,383 0.0 2 2K 16M
      1403/08/22 10,383 10,383 10,383 10,383 0.0 2 9K 97M
      1403/08/21 10,383 10,383 10,450 10,383 0.0 6 70K 727M
      1403/08/20 10,383 10,383 10,384 10,383 0.0 2 589 6M
      1403/08/19 10,382 10,382 10,383 10,383 1.00 2 52K 540M
      1403/08/16 10,280 10,280 10,280 10,280 (1.0) 1 200 2M
      1403/08/12 10,384 10,384 10,384 10,384 0.0 1 30 312K
      1403/08/09 10,309 10,309 10,413 10,384 (1.28) 4 27K 279M
      1403/08/08 10,519 10,519 10,519 10,519 0.0 2 6K 59M
      1403/08/07 10,520 10,490 10,520 10,519 2.99 14 111K 1B
      1403/08/06 10,230 10,135 10,233 10,214 0.79 6 1K 13M
      1403/08/05 10,140 10,130 10,140 10,134 (0.16) 3 1K 13M
      1403/08/02 10,070 10,070 10,172 10,150 (2.17) 7 15K 152M
      1403/07/30 10,200 10,200 10,690 10,375 (1.2) 2 1K 15M
      1403/07/29 10,501 10,501 10,501 10,501 (2.96) 13 5K 50M
      1403/07/25 10,818 10,818 10,830 10,821 2.87 4 3K 32M
      1403/07/22 10,335 10,335 10,890 10,519 (1.23) 7 151K 2B
      1403/07/21 10,650 10,650 10,650 10,650 2.35 1 500 5M
      1403/07/17 10,330 10,330 10,480 10,405 (0.24) 2 1K 10M
      1403/07/16 10,307 10,307 10,459 10,430 0.22 4 1K 12M
      1403/07/15 10,261 10,261 10,410 10,407 0.45 2 408 4M
      1403/07/11 10,360 10,360 10,360 10,360 0.59 1 500 5M
      1403/07/10 10,299 10,299 10,299 10,299 (0.86) 3 3K 32M
      1403/07/09 10,330 10,330 10,400 10,388 (0.28) 2 600 6M
      1403/07/07 10,415 10,415 10,550 10,417 (0.79) 2 41K 424M
      1403/07/03 10,500 10,500 10,500 10,500 0.57 1 500 5M
      1403/07/02 10,440 10,440 10,440 10,440 2.55 1 500 5M
      1403/07/01 9,911 9,911 10,449 10,180 0.0 2 60 611K
      1403/06/28 10,180 10,180 10,180 10,180 0.94 5 3M 29B
      1403/06/27 10,085 10,085 10,180 10,085 (0.93) 2 953K 10B
      1403/06/24 10,180 10,180 10,180 10,180 2.56 1 103 1M
      1403/06/21 9,900 9,900 10,190 9,926 (0.83) 3 11K 109M
      1403/06/19 9,690 9,690 10,200 10,009 0.62 2 800 8M
      1403/06/18 9,920 9,920 10,200 9,947 (2.35) 2 310 3M
      1403/06/10 9,952 9,952 10,200 10,186 0.85 2 530 5M
      1403/06/07 10,100 10,100 10,100 10,100 0.90 1 500 5M
      1403/06/06 10,010 10,010 10,010 10,010 1.52 1 518 5M
      1403/06/05 9,860 9,860 9,860 9,860 1.54 1 500 5M
      1403/06/03 9,710 9,710 9,710 9,710 (1.52) 1 500 5M
      1403/05/30 9,860 9,860 9,860 9,860 1.37 1 508 5M
      1403/05/27 9,760 9,574 9,760 9,727 1.32 3 169 2M
      1403/05/24 9,600 9,600 9,600 9,600 (1.63) 1 36 346K
      1403/05/23 9,759 9,759 9,759 9,759 (1.96) 3 150 1M
      1403/05/22 9,954 9,954 9,954 9,954 1.96 2 213 2M
      1403/05/13 9,500 9,500 9,900 9,763 (5.57) 2 768 7M
      1403/05/09 10,050 10,050 10,450 10,339 (0.9) 3 691 7M
      1403/05/08 10,250 10,250 10,540 10,433 0.35 4 794 8M
      1403/05/06 10,300 10,300 10,590 10,397 (1.89) 2 2K 16M
      1403/05/02 10,700 10,500 10,700 10,597 1.89 3 2K 21M
      1403/05/01 10,400 10,400 10,400 10,400 (1.89) 1 200 2M
      1403/04/24 10,600 10,600 10,600 10,600 (1.89) 2 1K 14M
      1403/04/20 10,800 10,800 10,900 10,804 0.04 2 13K 145M
      1403/04/19 10,800 10,800 10,800 10,800 (1.15) 2 50K 540M
      1403/04/18 11,040 10,800 11,040 10,926 (1.2) 16 14M 150B
      1403/04/17 10,900 10,900 11,059 11,059 0.99 4 2M 19B
      1403/04/16 10,800 10,800 11,000 10,951 6.66 9 62K 676M
      1403/04/13 10,390 10,100 10,390 10,267 (0.47) 3 10K 107M
      1403/04/09 10,315 10,315 10,315 10,315 0.73 1 97 1M
      1403/04/06 10,240 10,240 10,240 10,240 2.29 1 50K 512M
      1403/04/02 10,011 10,011 10,011 10,011 1.22 7 4M 38B
      1403/03/29 9,900 9,900 9,900 9,890 (1.11) 4 3K 27M
      1403/03/23 10,100 10,000 10,100 10,001 (1.47) 26 10M 97B
      1403/03/20 10,150 0 0 10,150 2.01 1 100 1M
      1403/03/19 9,950 9,950 9,950 9,950 (1.0) 1 100 995K
      1403/03/16 10,050 10,050 10,050 10,050 (0.41) 1 5K 50M
      1403/03/12 10,250 10,050 10,250 10,091 (0.58) 3 62K 622M
      1403/03/09 10,150 10,150 10,150 10,150 0.94 2 400 4M
      1403/03/08 10,050 10,050 10,100 10,055 2.50 6 11K 113M
      1403/03/07 9,810 9,810 9,810 9,810 (1.9) 1 30 294K
      1403/03/06 10,000 9,900 10,000 10,000 (1.57) 2 50K 501M
      1403/02/30 10,200 10,100 10,200 10,159 (2.43) 3 128K 1B
      1403/02/29 10,450 10,400 10,450 10,412 (0.44) 6 228K 2B
      1403/02/26 10,300 10,300 10,490 10,458 (0.31) 3 1K 13M
      1403/02/25 10,490 10,490 10,490 10,490 (0.1) 5 5M 52B
      1403/02/24 10,500 10,500 10,500 10,500 (1.64) 1 1K 11M
      1403/02/23 10,701 10,600 10,745 10,675 (0.69) 16 102K 1B
      1403/02/22 10,751 10,701 10,751 10,749 (1.65) 4 52K 555M
      1403/02/19 10,900 10,850 10,933 10,929 0.14 15 651K 7B
      1403/02/18 10,900 10,900 11,100 10,914 (1.44) 3 8K 86M
      1403/02/16 11,150 11,050 11,150 11,073 (0.24) 5 4K 39M
      1403/02/12 11,101 11,100 11,101 11,100 (0.06) 4 5K 56M
      1403/02/11 11,151 11,100 11,151 11,107 (0.63) 8 4K 46M
      1403/02/10 11,150 11,150 11,250 11,177 (0.3) 2 7K 81M
      1403/02/09 11,210 11,200 11,399 11,211 (1.23) 3 9K 103M
      1403/02/08 11,400 11,350 11,400 11,351 0.45 2 627 7M
      1403/02/04 11,300 11,300 11,300 11,300 0.31 2 201 2M
      1403/02/03 11,400 11,200 11,400 11,265 (2.47) 12 365K 4B
      1403/02/02 11,550 11,550 11,550 11,550 1.72 2 9K 100M
      1403/02/01 11,200 11,200 11,490 11,355 3.58 10 3M 29B
      1403/01/29 10,910 10,910 11,090 10,963 (0.2) 2 2K 19M
      1403/01/28 11,000 10,920 11,000 10,985 (0.93) 4 48K 526M
      1403/01/27 11,050 11,050 11,299 11,088 (1.65) 7 30K 338M
      1403/01/26 11,274 11,274 11,274 11,274 (1.96) 4 5K 54M
      1403/01/20 11,499 11,499 11,499 11,499 1.90 1 275 3M
      1403/01/18 11,300 11,100 11,300 11,285 (1.88) 10 140K 2B
      1403/01/15 11,507 11,450 11,507 11,501 (1.53) 3 6K 75M
      1403/01/11 11,680 11,680 11,680 11,680 0.0 1 86 1M
      1403/01/08 11,400 11,400 11,700 11,680 0.53 3 452 5M
      1403/01/07 11,600 11,400 11,650 11,619 0.06 7 3K 37M
      1403/01/06 11,700 11,600 11,700 11,612 (0.75) 3 2K 20M
      1403/01/05 11,700 11,700 11,700 11,700 2.94 2 190 2M
      1402/12/28 11,100 11,000 11,850 11,366 2.28 84 2M 22B
      1402/12/27 10,810 10,800 11,200 11,113 (1.18) 16 2M 19B
      1402/12/26 11,300 10,990 11,300 11,246 3.09 5 890 10M
      1402/12/23 10,900 10,900 10,910 10,909 (1.05) 6 12K 130M
      1402/12/22 11,000 11,000 11,240 11,025 (1.36) 10 11K 125M
      1402/12/21 11,190 10,900 11,199 11,177 0.69 5 2K 21M
      1402/12/20 11,100 11,100 11,100 11,100 1.83 1 98 1M
      1402/12/16 10,900 10,801 10,900 10,900 0.0 4 50K 546M
      1402/12/15 10,800 10,800 10,910 10,900 0.92 12 1M 12B
      1402/12/14 10,800 10,800 10,808 10,801 0.86 3 3K 37M
      1402/12/13 10,700 10,700 10,890 10,709 2.25 6 75K 799M
      1402/12/12 10,200 10,200 10,690 10,473 1.84 11 201K 2B
      1402/12/09 10,400 10,250 10,400 10,284 1.11 6 4K 40M
      1402/12/08 10,151 10,151 10,199 10,171 (0.95) 4 6K 65M
      1402/12/07 10,300 10,250 10,300 10,269 (0.78) 2 1K 14M
      1402/12/05 10,351 10,350 10,351 10,350 (0.48) 2 273 3M
      1402/12/02 10,400 10,400 10,400 10,400 0.0 2 50K 520M
      1402/12/01 10,400 10,400 10,401 10,400 0.49 2 50K 521M
      1402/11/30 10,301 10,301 10,350 10,349 0.43 5 51K 524M
      1402/11/28 10,351 10,300 10,450 10,305 (0.94) 5 22K 223M
      1402/11/25 10,410 10,400 10,410 10,403 (0.4) 3 447 5M
      1402/11/24 10,400 10,400 10,600 10,445 (0.66) 3 3K 27M
      1402/11/23 10,502 10,502 10,530 10,514 0.12 3 637 7M
      1402/11/21 10,501 10,501 10,501 10,501 (0.88) 1 30 315K
      1402/11/18 10,600 10,500 10,600 10,594 0.47 6 27K 286M
      1402/11/17 10,600 10,500 10,600 10,544 (1.47) 3 908 10M
      1402/11/14 10,800 10,600 10,800 10,701 1.64 2 952 10M
      1402/11/11 10,500 10,500 10,650 10,528 (0.68) 4 3K 27M
      1402/11/10 10,600 10,600 10,600 10,600 (0.93) 4 1K 14M
      1402/11/09 10,600 10,500 10,710 10,699 1.23 4 5K 50M
      1402/11/08 10,700 10,501 10,700 10,569 (1.04) 5 5K 49M
      1402/11/07 10,550 10,550 10,700 10,680 2.11 4 3K 37M
      1402/11/04 10,450 10,450 10,500 10,459 (0.16) 2 3K 28M
      1402/11/03 10,450 10,450 10,690 10,476 (2.59) 11 22K 232M
      1402/11/02 10,800 10,750 10,800 10,755 (0.3) 3 5K 54M
      1402/10/30 11,090 10,750 11,090 10,787 (1.46) 11 98K 1B
      1402/10/27 10,900 10,900 11,090 10,947 0.43 14 25K 269M
      1402/10/26 10,900 10,900 10,900 10,900 (0.96) 4 4K 44M
      1402/10/25 11,010 11,000 11,020 11,006 0.04 9 11K 116M
      1402/10/24 10,900 10,900 11,150 11,002 0.68 15 219K 2B
      1402/10/23 10,900 10,900 11,049 10,928 0.16 16 16K 178M
      1402/10/20 10,890 10,860 10,989 10,911 0.28 27 28K 310M
      1402/10/19 10,880 10,880 10,880 10,880 0.06 7 1K 13M
      1402/10/18 10,950 10,803 10,950 10,873 (0.78) 31 20M 218B
      1402/10/17 11,000 10,950 11,000 10,958 0.62 2 560 6M
      1402/10/16 10,771 10,750 10,989 10,890 0.61 17 33K 363M
      1402/10/13 10,750 10,750 10,900 10,824 (0.72) 6 2K 21M
      1402/10/12 10,800 10,800 10,930 10,903 (0.16) 11 289K 3B
      1402/10/11 10,950 10,900 10,950 10,921 (0.4) 8 13K 138M
      1402/10/10 10,950 10,900 11,000 10,965 0.12 24 412K 5B
      1402/10/09 11,100 10,950 11,100 10,952 (0.05) 6 152K 2B
      1402/10/06 11,040 10,900 11,040 10,958 (0.68) 13 9K 97M
      1402/10/05 10,950 10,950 11,100 11,033 (0.71) 9 3K 34M
      1402/10/04 11,190 11,000 11,190 11,112 (1.0) 11 4K 50M
      1402/10/03 11,289 11,150 11,289 11,224 1.00 6 2K 17M
      1402/10/02 11,100 11,100 11,290 11,113 (1.98) 10 10K 115M
      1402/09/29 11,300 11,300 11,390 11,338 0.35 6 27K 311M
      1402/09/28 11,300 11,235 11,300 11,299 0.57 7 29K 329M
      1402/09/27 11,100 11,100 11,254 11,235 1.63 17 364K 4B
      1402/09/25 10,900 10,900 11,100 11,055 1.08 7 16K 173M
      1402/09/22 10,850 10,850 11,000 10,937 (0.44) 8 14K 151M
      1402/09/21 11,150 10,900 11,150 10,985 0.32 11 421K 5B
      1402/09/20 10,960 10,900 11,090 10,950 (1.11) 16 52K 566M
      1402/09/19 11,000 10,850 11,150 11,073 0.0 19 206K 2B
      1402/09/18 11,100 10,950 11,100 11,073 0.03 14 23K 259M
      1402/09/15 11,002 11,002 11,180 11,070 (0.23) 6 11K 125M
      1402/09/14 11,040 10,850 11,250 11,096 0.20 8 76K 846M
      1402/09/13 10,950 10,950 11,150 11,074 3.51 14 9K 104M
      1402/09/12 10,687 10,650 11,000 10,698 0.47 10 352K 4B
      1402/09/11 10,640 10,640 10,750 10,648 2.31 15 47K 496M
      1402/09/08 10,355 10,355 10,550 10,408 0.51 17 190K 2B
      1402/09/07 10,300 10,300 10,359 10,355 0.52 19 388K 4B
      1402/09/06 10,300 10,250 10,301 10,301 (0.31) 6 514K 5B
      1402/09/05 10,250 10,250 10,350 10,333 0.60 11 5K 49M
      1402/09/04 10,300 10,250 10,400 10,271 (0.76) 18 7K 71M
      1402/09/01 10,301 10,301 10,400 10,350 0.98 6 2M 21B
      1402/08/30 10,250 10,250 10,250 10,250 (0.05) 11 15K 157M
      1402/08/29 10,250 10,250 10,260 10,255 (0.92) 13 7K 75M
      1402/08/28 10,400 10,330 10,400 10,350 0.49 7 32K 334M
      1402/08/27 10,310 10,300 10,310 10,300 (0.92) 16 63K 652M
      1402/08/24 10,419 10,351 10,419 10,396 (0.99) 26 116K 1B
      1402/08/23 10,393 10,393 10,500 10,500 (0.42) 4 2K 16M
      1402/08/22 10,450 10,450 10,590 10,544 0.63 7 3K 31M
      1402/08/21 10,500 10,460 10,550 10,478 (1.18) 18 93K 974M
      1402/08/20 10,500 10,500 10,605 10,603 0.90 34 3M 32B
      1402/08/17 10,444 10,444 10,553 10,508 1.60 37 5M 55B
      1402/08/16 10,270 10,270 10,430 10,343 0.77 9 2K 21M
      1402/08/15 10,170 10,170 10,271 10,264 1.42 13 8K 86M
      1402/08/14 10,251 10,112 10,251 10,120 (0.53) 38 5M 51B
      1402/08/13 10,149 10,147 10,229 10,174 1.39 16 17K 170M
      1402/08/10 10,010 10,000 10,099 10,035 (0.37) 12 14K 144M
      1402/08/09 10,106 10,070 10,119 10,072 (0.34) 15 109K 1B
      1402/08/08 10,110 10,056 10,110 10,106 0.51 6 12K 123M
      1402/08/07 10,011 10,010 10,100 10,055 0.23 26 36K 367M
      1402/08/06 10,054 10,018 10,054 10,032 (0.22) 25 301K 3B
      1402/08/03 10,053 10,053 10,070 10,054 0.01 24 65K 652M
      1402/08/02 10,070 10,052 10,070 10,053 0.01 11 10K 105M
      1402/08/01 10,052 10,052 10,053 10,052 0.0 20 47K 473M
      1402/07/30 10,051 10,051 10,095 10,052 0.01 23 32K 317M
      1402/07/29 10,050 10,050 10,090 10,051 (0.01) 30 35K 353M
      1402/07/26 10,051 10,050 10,090 10,052 (0.5) 37 54K 540M
      1402/07/25 10,114 10,100 10,114 10,103 0.39 73 525K 5B
      1402/07/24 10,188 10,001 10,188 10,064 0.64 42 778K 8B
      1402/06/29 10,000 10,000 10,000 10,000 0.0 211 28M 284B
      1402/06/28 10,000 10,000 10,000 10,000 0.0 176 2M 22B
      1402/06/27 10,000 10,000 10,000 10,000 0.0 417 26M 257B
      1402/06/26 10,000 10,000 10,000 10,000 0.0 353 42M 417B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify