Name: ص سرمایه گذاری ارمغان ایرانیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ص سرمایه گذاری ارمغان ایرانیان
ارمغان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	10,128	10,128	10,129	10,128	0.12	59	4M	37B
1405/06/29	10,116	10,116	10,117	10,116	0.12	74	4M	36B
1405/06/28	10,105	10,104	10,105	10,104	0.12	67	5M	55B
1405/06/25	10,092	10,092	10,093	10,092	0.12	76	12M	118B
1405/06/24	10,080	10,080	10,081	10,080	0.12	66	3M	25B
1405/06/23	10,068	10,068	10,069	10,068	0.12	75	4M	43B
1405/06/22	10,056	10,056	10,057	10,056	0.12	87	7M	70B
1405/06/21	10,044	10,044	10,045	10,044	0.11	95	14M	141B
1405/06/18	10,033	10,033	10,034	10,033	0.11	117	15M	147B
1405/06/17	10,022	10,022	10,023	10,022	0.11	128	14M	144B
1405/06/16	10,012	10,011	10,012	10,011	(2.54)	360	58M	576B
1405/06/15	10,272	10,272	10,273	10,272	0.14	113	14M	147B
1405/06/14	10,258	10,258	10,259	10,258	0.14	117	27M	279B
1405/06/11	10,244	10,244	10,245	10,244	0.14	132	21M	214B
1405/06/10	10,230	10,230	10,231	10,230	0.14	154	19M	191B
1405/06/09	10,217	10,216	10,217	10,216	0.13	118	5M	53B
1405/06/08	10,202	10,202	10,203	10,203	0.15	135	51M	518B
1405/06/07	10,202	10,202	10,203	10,203	0.15	125	52M	527B
1405/06/04	10,188	10,188	10,189	10,188	0.13	103	10M	101B
1405/06/03	10,174	10,174	10,175	10,175	0.14	126	16M	160B
1405/06/02	10,160	10,160	10,161	10,161	0.15	122	76M	770B
1405/06/01	10,146	10,146	10,147	10,146	0.14	105	7M	76B
1405/05/31	10,132	10,132	10,133	10,132	0.14	140	8M	78B
1405/05/28	10,119	10,118	10,119	10,118	0.13	115	17M	176B
1405/05/27	10,104	10,104	10,105	10,105	0.14	93	11M	111B
1405/05/26	10,091	10,091	10,092	10,091	0.13	80	9M	88B
1405/05/25	10,078	10,078	10,079	10,078	0.13	118	46M	468B
1405/05/24	10,065	10,065	10,066	10,065	0.13	109	21M	214B
1405/05/21	10,052	10,052	10,053	10,052	0.13	204	21M	212B
1405/05/20	10,052	10,052	10,053	10,052	0.13	204	21M	212B
1405/05/19	10,039	10,039	10,040	10,039	0.13	118	12M	120B
1405/05/18	10,027	10,024	10,027	10,026	0.13	167	24M	244B
1405/05/17	10,013	10,013	10,014	10,013	(2.44)	314	56M	557B
1405/05/14	10,264	10,263	10,264	10,263	0.12	79	8M	84B
1405/05/13	10,250	10,250	10,251	10,251	0.14	105	39M	396B
1405/05/12	10,250	10,250	10,251	10,251	0.14	67	4M	46B
1405/05/11	10,238	10,237	10,238	10,237	0.13	40	4M	37B
1405/05/10	10,224	10,224	10,225	10,224	0.13	60	12M	119B
1405/05/07	10,212	10,211	10,212	10,211	0.13	55	4M	44B
1405/05/06	10,198	10,198	10,199	10,198	0.13	63	6M	58B
1405/05/05	10,186	10,185	10,186	10,185	0.13	56	5M	53B
1405/05/04	10,172	10,172	10,173	10,172	0.13	64	8M	84B
1405/05/03	10,159	10,159	10,160	10,159	0.13	91	7M	76B
1405/04/31	10,146	10,146	10,147	10,146	0.13	63	6M	61B
1405/04/30	10,133	10,133	10,134	10,133	0.13	50	5M	46B
1405/04/29	10,121	10,120	10,121	10,120	0.11	91	15M	151B
1405/04/28	10,108	10,108	10,109	10,109	0.13	84	10M	102B
1405/04/27	10,096	10,096	10,097	10,096	0.12	61	1M	14B
1405/04/24	10,084	10,084	10,085	10,084	0.12	71	3M	27B
1405/04/23	10,072	10,072	10,073	10,072	0.12	45	3M	27B
1405/04/22	10,060	10,060	10,061	10,060	0.12	59	8M	77B
1405/04/21	10,048	10,048	10,049	10,048	0.12	59	5M	48B
1405/04/20	10,036	10,036	10,037	10,036	0.12	95	7M	68B
1405/04/17	10,024	10,024	10,025	10,024	0.12	108	8M	81B
1405/04/16	10,012	10,012	10,013	10,012	(2.4)	206	12M	116B
1405/04/15	10,240	10,238	10,259	10,258	0.35	36	4M	39B
1405/04/14	10,240	10,238	10,259	10,258	0.35	36	4M	39B
1405/04/13	10,240	10,238	10,259	10,258	0.35	36	4M	39B
1405/04/10	10,240	10,238	10,259	10,258	0.35	32	4M	39B
1405/04/09	10,222	10,222	10,223	10,222	0.13	43	2M	16B
1405/04/08	10,209	10,209	10,210	10,209	0.12	52	3M	34B
1405/04/07	10,197	10,197	10,198	10,197	0.12	41	3M	27B
1405/04/06	10,185	10,185	10,186	10,185	0.13	48	2M	20B
1405/04/03	10,172	10,172	10,173	10,172	0.12	71	11M	114B
1405/04/01	10,160	10,160	10,161	10,160	0.13	54	8M	82B
1405/03/31	10,147	10,147	10,148	10,147	0.12	42	3M	34B
1405/03/30	10,135	10,135	10,136	10,135	0.11	55	7M	68B
1405/03/27	10,123	10,123	10,124	10,124	0.14	48	3M	35B
1405/03/26	10,110	10,110	10,111	10,110	0.12	61	4M	36B
1405/03/25	10,098	10,098	10,099	10,098	0.12	54	3M	27B
1405/03/24	10,086	10,086	10,087	10,086	0.12	59	1M	15B
1405/03/23	10,073	10,073	10,074	10,073	0.12	79	2M	20B
1405/03/20	10,061	10,061	10,062	10,061	0.12	79	3M	27B
1405/03/19	10,049	10,049	10,050	10,049	0.12	50	3M	30B
1405/03/18	10,037	10,037	10,038	10,037	0.12	57	4M	44B
1405/03/17	10,024	10,024	10,025	10,025	0.13	79	5M	51B
1405/03/16	10,012	10,012	10,013	10,012	(2.44)	265	54M	537B
1405/03/13	10,242	10,242	10,271	10,262	0.34	733	581M	6T
1405/03/12	10,227	10,227	10,228	10,227	0.10	350	222M	2T
1405/03/11	10,217	10,217	10,218	10,217	0.10	28	6M	59B
1405/03/10	10,207	10,207	10,208	10,207	0.10	54	8M	81B
1405/03/09	10,197	10,197	10,198	10,197	0.15	244	127M	1T
1405/03/06	10,181	10,181	10,182	10,182	0.17	238	154M	2T
1405/03/05	10,181	10,181	10,182	10,182	0.17	223	144M	1T
1405/03/04	10,165	10,165	10,166	10,165	0.10	38	3M	30B
1405/03/03	10,155	10,155	10,156	10,155	0.10	44	4M	45B
1405/03/02	10,145	10,145	10,146	10,145	0.14	88	8M	77B
1405/02/30	10,131	10,131	10,132	10,131	0.14	37	3M	30B
1405/02/29	10,117	10,117	10,118	10,117	0.11	37	1M	11B
1405/02/28	10,106	10,106	10,107	10,106	0.10	24	1M	11B
1405/02/27	10,097	10,096	10,097	10,096	0.10	26	1M	12B
1405/02/26	10,086	10,086	10,087	10,086	0.14	36	7M	71B
1405/02/23	10,072	10,072	10,073	10,072	0.14	33	3M	32B
1405/02/22	10,058	10,058	10,059	10,058	0.10	42	3M	26B
1405/02/21	10,049	10,048	10,049	10,048	0.09	41	2M	20B
1405/02/20	10,038	10,038	10,039	10,039	0.11	31	683K	7B
1405/02/19	10,028	10,028	10,029	10,028	0.14	66	5M	49B
1405/02/16	10,015	10,014	10,015	10,014	(2.38)	142	7M	75B
1405/02/15	10,259	10,258	10,259	10,258	0.10	29	2M	20B
1405/02/14	10,249	10,248	10,249	10,249	0.11	45	5M	54B
1405/02/13	10,238	10,238	10,239	10,238	0.11	29	3M	30B
1405/02/12	10,227	10,227	10,228	10,227	0.15	67	4M	39B
1405/02/09	10,212	10,212	10,213	10,212	0.15	42	3M	26B
1405/02/08	10,197	10,197	10,198	10,197	0.10	39	11M	115B
1405/02/07	10,187	10,187	10,188	10,187	0.10	21	2M	22B
1405/02/06	10,177	10,177	10,178	10,177	0.10	27	1M	11B
1405/02/05	10,167	10,167	10,168	10,167	0.13	45	10M	100B
1405/02/02	10,154	10,153	10,154	10,154	0.14	43	3M	33B
1405/02/01	10,139	10,139	10,140	10,140	0.11	39	500K	5B
1405/01/31	10,130	10,129	10,130	10,129	0.10	14	210K	2B
1405/01/30	10,120	10,119	10,120	10,119	0.09	42	2M	21B
1405/01/29	10,110	10,109	10,110	10,110	0.15	35	7M	68B
1405/01/26	10,095	10,094	10,095	10,095	0.16	26	425K	4B
1405/01/25	10,079	10,079	10,080	10,079	0.11	27	1M	13B
1405/01/24	10,079	10,079	10,080	10,079	0.11	27	1M	13B
1405/01/23	10,068	10,068	10,069	10,068	0.10	36	1M	15B
1405/01/22	10,058	10,058	10,059	10,058	0.14	35	7M	67B
1405/01/19	10,045	10,044	10,045	10,044	0.14	38	3M	33B
1405/01/18	10,030	10,030	10,031	10,030	0.10	34	8M	80B
1405/01/17	10,021	10,020	10,021	10,020	0.10	50	6M	61B
1405/01/16	10,011	10,010	10,011	10,010	(2.27)	74	2M	24B
1405/01/15	10,243	10,242	10,243	10,242	0.19	30	2M	24B
1405/01/12	10,223	10,223	10,224	10,223	0.18	19	1M	12B
1405/01/11	10,223	10,223	10,224	10,223	0.18	19	1M	12B
1405/01/10	10,204	10,204	10,205	10,205	0.14	8	2M	24B
1405/01/09	10,191	10,190	10,191	10,191	0.16	14	1M	13B
1405/01/08	10,176	10,175	10,176	10,175	0.15	24	446K	5B
1405/01/05	10,160	10,159	10,160	10,160	0.26	28	580K	6B
1405/01/04	10,134	10,134	10,135	10,134	0.24	27	3M	31B
1405/01/03	10,134	10,134	10,135	10,134	0.24	27	3M	31B
1405/01/02	10,134	10,134	10,135	10,134	0.24	27	3M	31B
1405/01/01	10,134	10,134	10,135	10,134	0.24	27	3M	31B
1404/12/27	10,134	10,134	10,135	10,134	0.24	27	3M	31B
1404/12/26	10,109	10,109	10,110	10,110	0.16	14	2M	17B
1404/12/25	10,094	10,094	10,095	10,094	0.13	25	1M	11B
1404/12/24	10,080	10,080	10,081	10,081	0.14	12	609K	6B
1404/12/23	10,066	10,066	10,067	10,067	0.18	24	11M	114B
1404/12/20	10,048	10,048	10,049	10,049	0.19	34	11M	115B
1404/12/19	10,048	10,048	10,049	10,049	0.19	34	11M	115B
1404/12/18	10,030	10,030	10,031	10,030	0.14	140	2M	17B
1404/12/17	10,016	10,016	10,017	10,016	(1.52)	58	13M	135B
1404/12/09	10,187	10,187	10,188	10,187	0.16	8	119K	1B
1404/12/06	10,171	10,171	10,172	10,171	0.15	30	1M	11B
1404/12/05	10,156	10,156	10,157	10,156	0.09	56	8M	86B
1404/12/04	10,147	10,146	10,147	10,147	0.11	43	1M	12B
1404/12/03	10,137	10,136	10,137	10,136	0.10	69	3M	34B
1404/12/02	10,126	10,126	10,127	10,126	0.15	68	5M	55B
1404/11/29	10,111	10,111	10,112	10,111	0.16	59	4M	37B
1404/11/28	10,095	10,095	10,096	10,095	0.09	34	2M	15B
1404/11/27	10,085	10,085	10,086	10,086	0.11	49	3M	31B
1404/11/26	10,075	10,075	10,076	10,075	0.10	49	2M	19B
1404/11/25	10,065	10,065	10,066	10,065	0.15	78	29M	290B
1404/11/21	10,050	10,050	10,051	10,050	0.15	59	3M	34B
1404/11/20	10,035	10,035	10,036	10,035	0.10	69	5M	47B
1404/11/19	10,025	10,025	10,026	10,025	0.10	92	6M	63B
1404/11/18	10,016	10,015	10,016	10,015	(2.21)	113	9M	95B
1404/11/14	10,241	10,241	10,242	10,241	0.15	55	3M	34B
1404/11/13	10,226	10,226	10,227	10,226	0.10	53	2M	23B
1404/11/12	10,216	10,216	10,217	10,216	0.10	46	4M	40B
1404/11/11	10,206	10,206	10,207	10,206	0.14	57	5M	47B
1404/11/08	10,193	10,192	10,193	10,192	0.14	44	3M	35B
1404/11/07	10,179	10,178	10,179	10,178	0.10	58	3M	31B
1404/11/06	10,168	10,168	10,169	10,168	0.10	50	2M	25B
1404/11/05	10,159	10,158	10,159	10,158	0.10	45	4M	44B
1404/11/04	10,149	10,148	10,149	10,148	0.14	68	7M	74B
1404/11/01	10,134	10,134	10,135	10,134	0.14	67	5M	54B
1404/10/30	10,120	10,120	10,121	10,120	0.10	80	2M	21B
1404/10/29	10,110	10,110	10,111	10,110	0.10	80	4M	44B
1404/10/28	10,100	10,100	10,101	10,100	0.16	47	6M	60B
1404/10/24	10,084	10,084	10,085	10,084	0.16	88	24M	243B
1404/10/23	10,068	10,068	10,069	10,068	0.10	54	5M	54B
1404/10/22	10,058	10,058	10,059	10,058	0.10	61	2M	24B
1404/10/21	10,048	10,048	10,049	10,048	0.10	55	4M	42B
1404/10/20	10,039	10,038	10,039	10,038	0.14	63	2M	16B
1404/10/17	10,024	10,024	10,025	10,024	0.14	82	5M	53B
1404/10/16	10,010	10,010	10,011	10,010	(2.33)	207	13M	128B
1404/10/15	10,249	10,249	10,250	10,249	0.11	94	10M	101B
1404/10/14	10,238	10,238	10,239	10,238	0.17	64	6M	60B
1404/10/10	10,221	10,221	10,222	10,221	0.17	47	2M	22B
1404/10/09	10,204	10,204	10,205	10,204	0.10	56	6M	59B
1404/10/08	10,194	10,194	10,195	10,194	0.10	58	4M	36B
1404/10/07	10,184	10,184	10,185	10,184	0.10	64	3M	27B
1404/10/06	10,174	10,174	10,175	10,174	0.14	64	5M	52B
1404/10/03	10,160	10,160	10,161	10,160	0.14	59	5M	53B
1404/10/02	10,146	10,146	10,147	10,146	0.10	70	7M	72B
1404/10/01	10,136	10,136	10,137	10,136	0.10	86	4M	46B
1404/09/30	10,126	10,126	10,127	10,126	0.10	46	4M	38B
1404/09/29	10,116	10,116	10,117	10,116	0.14	79	7M	69B
1404/09/26	10,102	10,102	10,103	10,102	0.14	64	4M	41B
1404/09/25	10,088	10,088	10,089	10,088	0.10	69	8M	81B
1404/09/24	10,078	10,078	10,079	10,078	0.10	85	6M	60B
1404/09/23	10,068	10,068	10,069	10,068	0.10	89	6M	64B
1404/09/22	10,058	10,058	10,059	10,058	0.14	115	20M	197B
1404/09/19	10,044	10,044	10,045	10,044	0.14	122	55M	555B
1404/09/18	10,030	10,030	10,031	10,030	0.10	80	26M	262B
1404/09/17	10,020	10,020	10,021	10,020	0.10	83	4M	43B
1404/09/16	10,010	10,010	10,011	10,010	(2.33)	160	14M	144B
1404/09/15	10,249	10,249	10,250	10,249	0.15	70	11M	112B
1404/09/12	10,234	10,234	10,235	10,234	0.15	85	21M	215B
1404/09/11	10,219	10,219	10,220	10,219	0.10	79	5M	49B
1404/09/10	10,209	10,209	10,210	10,209	0.10	91	7M	75B
1404/09/09	10,199	10,199	10,200	10,199	0.10	54	3M	35B
1404/09/08	10,189	10,189	10,190	10,189	0.15	95	7M	67B
1404/09/05	10,174	10,174	10,175	10,174	0.15	76	18M	181B
1404/09/04	10,159	10,159	10,160	10,159	0.15	73	5M	51B
1404/09/02	10,144	10,144	10,145	10,144	0.14	79	2M	22B
1404/09/01	10,130	10,130	10,131	10,130	0.14	90	5M	52B
1404/08/28	10,116	10,116	10,117	10,116	0.14	84	16M	166B
1404/08/27	10,102	10,102	10,103	10,102	0.10	39	2M	17B
1404/08/26	10,092	10,092	10,093	10,092	0.10	61	4M	39B
1404/08/25	10,082	10,082	10,083	10,082	0.10	45	3M	32B
1404/08/24	10,072	10,072	10,073	10,072	0.14	85	5M	51B
1404/08/21	10,059	10,058	10,059	10,058	0.14	60	2M	23B
1404/08/20	10,044	10,044	10,045	10,044	0.10	72	9M	89B
1404/08/19	10,035	10,034	10,035	10,034	0.10	80	9M	95B
1404/08/18	10,024	10,024	10,025	10,024	0.10	154	64M	640B
1404/08/17	10,014	10,014	10,015	10,014	(2.23)	384	101M	1T
1404/08/14	10,242	10,242	10,243	10,242	0.06	330	107M	1T
1404/08/13	10,236	10,235	10,236	10,236	0.12	38	2M	23B
1404/08/12	10,224	10,224	10,225	10,224	0.11	32	735K	8B
1404/08/11	10,213	10,213	10,214	10,213	0.10	52	3M	27B
1404/08/10	10,203	10,203	10,204	10,203	0.14	85	15M	150B
1404/08/07	10,189	10,189	10,190	10,189	0.14	53	3M	28B
1404/08/06	10,175	10,175	10,176	10,175	0.10	57	9M	90B
1404/08/05	10,165	10,165	10,166	10,165	0.09	62	14M	142B
1404/08/04	10,156	10,155	10,156	10,156	0.11	63	2M	24B
1404/08/03	10,145	10,145	10,146	10,145	0.14	80	7M	69B
1404/07/30	10,131	10,131	10,132	10,131	0.15	66	4M	39B
1404/07/29	10,116	10,116	10,117	10,116	0.10	32	2M	21B
1404/07/28	10,106	10,106	10,107	10,106	0.09	44	5M	47B
1404/07/27	10,096	10,096	10,097	10,097	0.11	47	4M	45B
1404/07/26	10,086	10,086	10,087	10,086	0.13	52	6M	56B
1404/07/23	10,072	10,072	10,073	10,073	0.15	36	3M	26B
1404/07/22	10,058	10,058	10,059	10,058	0.10	46	3M	34B
1404/07/21	10,048	10,048	10,049	10,048	0.10	43	4M	36B
1404/07/20	10,038	10,038	10,039	10,038	0.10	76	9M	91B
1404/07/19	10,028	10,028	10,029	10,028	0.14	102	6M	57B
1404/07/16	10,015	10,014	10,015	10,014	(2.37)	242	59M	591B
1404/07/15	10,257	10,257	10,258	10,257	0.10	87	26M	270B
1404/07/14	10,247	10,247	10,248	10,247	0.11	47	5M	56B
1404/07/13	10,236	10,236	10,237	10,236	0.11	50	13M	131B
1404/07/12	10,225	10,225	10,226	10,225	0.14	61	5M	53B
1404/07/09	10,211	10,211	10,212	10,211	0.12	63	17M	175B
1404/07/08	10,198	10,198	10,199	10,199	0.12	55	7M	68B
1404/07/07	10,187	10,187	10,188	10,187	0.10	44	4M	38B
1404/07/06	10,177	10,177	10,178	10,177	0.11	82	11M	111B
1404/07/05	10,166	10,166	10,167	10,166	0.14	106	26M	262B
1404/07/02	10,153	10,152	10,153	10,152	0.13	92	17M	168B
1404/07/01	10,139	10,139	10,140	10,139	0.11	81	16M	163B
1404/06/31	10,128	10,128	10,129	10,128	0.10	40	2M	18B
1404/06/30	10,119	10,118	10,119	10,118	0.11	52	2M	21B
1404/06/29	10,108	10,107	10,108	10,107	0.14	56	8M	79B
1404/06/26	10,093	10,093	10,094	10,093	0.13	58	6M	64B
1404/06/25	10,080	10,080	10,081	10,080	0.11	46	10M	101B
1404/06/24	10,069	10,069	10,070	10,069	0.10	59	7M	70B
1404/06/23	10,059	10,059	10,060	10,059	0.11	43	3M	28B
1404/06/22	10,048	10,048	10,049	10,048	0.13	75	6M	63B
1404/06/18	10,035	10,035	10,036	10,035	0.14	82	5M	50B
1404/06/17	10,021	10,021	10,022	10,021	0.11	109	9M	89B
1404/06/16	10,011	10,010	10,011	10,010	(2.41)	239	23M	231B
1404/06/15	10,257	10,257	10,258	10,257	0.15	68	5M	52B
1404/06/12	10,242	10,242	10,243	10,242	0.16	40	4M	43B
1404/06/11	10,226	10,226	10,227	10,226	0.12	65	4M	39B
1404/06/09	10,214	10,214	10,215	10,214	0.12	59	5M	48B
1404/06/08	10,203	10,202	10,203	10,202	0.16	74	6M	60B
1404/06/05	10,186	10,186	10,187	10,186	0.16	72	7M	67B
1404/06/04	10,170	10,170	10,171	10,170	0.12	56	14M	142B
1404/06/03	10,158	10,158	10,159	10,158	0.12	99	5M	55B
1404/06/01	10,146	10,146	10,147	10,146	0.17	84	6M	59B
1404/05/29	10,129	10,129	10,130	10,129	0.16	70	14M	146B
1404/05/28	10,114	10,113	10,114	10,113	0.12	48	1M	15B
1404/05/27	10,101	10,101	10,102	10,101	0.12	60	3M	29B
1404/05/26	10,089	10,089	10,090	10,089	0.11	60	5M	50B
1404/05/25	10,078	10,078	10,079	10,078	0.15	88	8M	85B
1404/05/22	10,064	10,063	10,064	10,063	0.15	49	4M	42B
1404/05/21	10,048	10,048	10,049	10,048	0.11	63	5M	46B
1404/05/20	10,037	10,037	10,038	10,037	0.11	84	5M	47B
1404/05/19	10,027	10,026	10,027	10,026	0.11	146	8M	81B
1404/05/18	10,016	10,015	10,016	10,015	(2.36)	310	20M	202B
1404/05/15	10,258	10,257	10,258	10,257	0.13	61	11M	116B
1404/05/14	10,244	10,244	10,245	10,244	0.10	52	10M	97B
1404/05/13	10,235	10,234	10,235	10,234	0.10	181	133M	1T
1404/05/12	10,225	10,224	10,225	10,224	0.09	59	4M	39B
1404/05/11	10,215	10,215	10,216	10,215	0.14	63	4M	36B
1404/05/08	10,201	10,201	10,202	10,201	0.14	30	1M	15B
1404/05/07	10,188	10,187	10,188	10,187	0.10	47	10M	105B
1404/05/06	10,178	10,177	10,178	10,177	0.09	97	25M	255B
1404/05/05	10,169	10,168	10,169	10,168	0.10	38	2M	21B
1404/05/04	10,158	10,158	10,159	10,158	0.14	84	5M	53B
1404/05/01	10,145	10,144	10,145	10,144	0.13	60	3M	31B
1404/04/31	10,131	10,131	10,132	10,131	0.10	60	9M	89B
1404/04/30	10,121	10,121	10,122	10,121	0.10	45	2M	17B
1404/04/29	10,111	10,111	10,112	10,111	0.09	57	3M	33B
1404/04/28	10,102	10,102	10,103	10,102	0.14	59	3M	30B
1404/04/25	10,088	10,088	10,089	10,088	0.13	42	6M	65B
1404/04/24	10,076	10,075	10,076	10,075	0.10	63	4M	40B
1404/04/23	10,066	10,065	10,066	10,065	0.08	51	5M	50B
1404/04/22	10,056	10,056	10,057	10,057	0.11	68	6M	56B
1404/04/21	10,046	10,046	10,047	10,046	0.12	85	7M	75B
1404/04/18	10,034	10,033	10,034	10,034	0.15	80	12M	124B
1404/04/17	10,019	10,019	10,020	10,019	0.10	126	10M	97B
1404/04/16	10,010	10,009	10,010	10,009	(2.1)	285	21M	211B
1404/04/11	10,224	10,224	10,225	10,224	0.37	112	11M	112B
1404/04/10	10,186	10,186	10,187	10,186	0.09	95	8M	86B
1404/04/09	10,178	10,177	10,178	10,177	0.09	81	27M	275B
1404/04/08	10,169	10,168	10,169	10,168	0.09	91	26M	267B
1404/04/07	10,160	10,159	10,160	10,159	0.14	89	9M	96B
1404/04/04	10,146	10,145	10,146	10,145	0.14	40	6M	56B
1404/04/03	10,131	10,131	10,132	10,131	0.09	39	5M	49B
1404/04/02	10,123	10,122	10,123	10,122	0.09	28	4M	36B
1404/04/01	10,113	10,113	10,114	10,113	0.09	42	7M	67B
1404/03/31	10,104	10,104	10,105	10,104	0.40	104	22M	222B
1404/03/21	10,064	10,064	10,065	10,064	0.13	54	6M	62B
1404/03/20	10,050	10,050	10,051	10,051	0.09	72	5M	55B
1404/03/19	10,041	10,041	10,042	10,042	0.10	122	26M	258B
1404/03/18	10,031	10,031	10,032	10,032	0.10	151	25M	246B
1404/03/17	10,022	10,022	10,023	10,022	(2.15)	210	24M	245B
1404/03/13	10,241	10,241	10,242	10,242	0.15	74	7M	76B
1404/03/12	10,227	10,227	10,228	10,227	0.10	46	5M	55B
1404/03/11	10,217	10,217	10,218	10,217	0.10	48	11M	111B
1404/03/10	10,207	10,207	10,208	10,207	0.13	89	7M	76B
1404/03/07	10,194	10,194	10,195	10,194	0.13	56	4M	40B
1404/03/06	10,181	10,180	10,181	10,181	0.11	65	7M	75B
1404/03/05	10,170	10,170	10,171	10,170	0.09	63	4M	38B
1404/03/04	10,161	10,161	10,162	10,161	0.10	80	9M	96B
1404/03/03	10,151	10,151	10,152	10,151	0.14	100	6M	63B
1404/02/31	10,137	10,137	10,138	10,137	0.13	114	10M	99B
1404/02/30	10,124	10,124	10,125	10,124	0.09	85	12M	125B
1404/02/29	10,114	10,114	10,115	10,115	0.11	97	7M	68B
1404/02/28	10,104	10,104	10,105	10,104	0.10	70	3M	26B
1404/02/27	10,094	10,094	10,095	10,094	0.12	81	8M	78B
1404/02/24	10,081	10,081	10,082	10,082	0.14	74	3M	35B
1404/02/23	10,067	10,067	10,068	10,068	0.11	84	6M	65B
1404/02/22	10,057	10,057	10,058	10,057	0.10	53	4M	35B
1404/02/21	10,048	10,047	10,048	10,047	0.10	84	4M	43B
1404/02/20	10,038	10,037	10,038	10,037	0.13	110	12M	121B
1404/02/17	10,025	10,024	10,025	10,024	0.14	113	8M	84B
1404/02/16	10,010	10,010	10,011	10,010	(2.42)	340	20M	197B
1404/02/15	10,258	10,258	10,259	10,258	0.09	107	13M	134B
1404/02/14	10,249	10,248	10,249	10,249	0.11	79	7M	67B
1404/02/13	10,238	10,238	10,239	10,238	0.14	69	5M	46B
1404/02/10	10,225	10,224	10,225	10,224	0.14	65	12M	125B
1404/02/09	10,210	10,210	10,211	10,210	0.09	61	9M	93B
1404/02/08	10,200	10,200	10,201	10,201	0.10	79	6M	66B
1404/02/07	10,190	10,190	10,191	10,191	0.10	64	8M	78B
1404/02/06	10,181	10,181	10,182	10,181	0.14	87	8M	77B
1404/02/03	10,166	10,166	10,167	10,167	0.15	69	7M	66B
1404/02/02	10,152	10,152	10,153	10,152	0.10	96	6M	65B
1404/02/01	10,142	10,142	10,143	10,142	0.09	65	3M	33B
1404/01/31	10,133	10,133	10,134	10,133	0.10	107	11M	109B
1404/01/30	10,123	10,123	10,124	10,123	0.13	94	7M	70B
1404/01/27	10,109	10,109	10,110	10,110	0.15	81	9M	94B
1404/01/26	10,095	10,095	10,096	10,095	0.09	85	7M	68B
1404/01/25	10,085	10,085	10,086	10,086	0.10	83	10M	96B
1404/01/24	10,076	10,076	10,077	10,076	0.10	98	13M	133B
1404/01/23	10,066	10,066	10,067	10,066	0.14	86	11M	113B
1404/01/20	10,052	10,052	10,053	10,052	0.14	123	56M	561B
1404/01/19	10,038	10,038	10,039	10,038	0.09	82	9M	89B
1404/01/18	10,030	10,029	10,030	10,029	0.09	104	10M	101B
1404/01/17	10,020	10,019	10,020	10,020	0.09	218	9M	92B
1404/01/16	10,011	10,010	10,011	10,011	(2.0)	235	8M	84B
1404/01/10	10,207	10,207	10,228	10,215	0.22	131	7M	70B
1404/01/09	10,193	10,193	10,194	10,193	0.16	112	15M	154B
1404/01/06	10,176	10,176	10,177	10,177	0.17	85	5M	54B
1404/01/05	10,160	10,160	10,161	10,160	0.21	130	11M	116B
1403/12/28	10,138	10,138	10,140	10,139	0.24	207	75M	759B
1403/12/27	10,115	10,115	10,116	10,115	0.14	136	16M	159B
1403/12/26	10,101	10,101	10,102	10,101	0.13	81	9M	87B
1403/12/25	10,089	10,088	10,089	10,088	0.16	103	8M	85B
1403/12/22	10,072	10,072	10,073	10,072	0.16	126	9M	86B
1403/12/21	10,056	10,056	10,057	10,056	0.13	86	6M	56B
1403/12/20	10,043	10,043	10,044	10,043	0.14	99	6M	57B
1403/12/19	10,029	10,029	10,030	10,029	0.12	131	20M	197B
1403/12/18	10,016	10,016	10,017	10,017	(2.26)	383	42M	423B
1403/12/15	10,249	10,249	10,250	10,249	0.13	86	9M	93B
1403/12/14	10,236	10,236	10,237	10,236	0.11	92	10M	102B
1403/12/13	10,225	10,225	10,226	10,225	0.11	77	7M	68B
1403/12/12	10,214	10,214	10,215	10,214	0.10	74	9M	93B
1403/12/11	10,204	10,204	10,205	10,204	0.14	113	12M	123B
1403/12/08	10,190	10,190	10,191	10,190	0.13	116	9M	97B
1403/12/07	10,176	10,176	10,177	10,177	0.12	96	24M	248B
1403/12/06	10,165	10,165	10,166	10,165	0.09	51	4M	36B
1403/12/05	10,155	10,155	10,156	10,156	0.11	72	10M	103B
1403/12/04	10,144	10,144	10,145	10,145	0.14	212	12M	121B
1403/12/01	10,131	10,131	10,132	10,131	0.14	151	15M	148B
1403/11/30	10,118	10,117	10,118	10,117	0.11	75	6M	65B
1403/11/29	10,106	10,106	10,107	10,106	0.10	89	26M	265B
1403/11/28	10,096	10,096	10,097	10,096	0.10	64	6M	57B
1403/11/27	10,086	10,086	10,087	10,086	0.28	78	8M	81B
1403/11/23	10,058	10,058	10,059	10,058	0.10	89	5M	52B
1403/11/21	10,048	10,048	10,049	10,048	0.24	149	20M	196B
1403/11/17	10,024	10,024	10,025	10,024	0.14	111	6M	58B
1403/11/16	10,010	10,010	10,011	10,010	(2.33)	297	21M	206B
1403/11/15	10,249	10,249	10,250	10,249	0.12	52	4M	45B
1403/11/14	10,237	10,237	10,238	10,237	0.11	48	1M	14B
1403/11/13	10,226	10,226	10,227	10,226	0.14	105	16M	161B
1403/11/10	10,211	10,211	10,212	10,212	0.14	66	3M	30B
1403/11/08	10,198	10,197	10,198	10,198	0.13	53	2M	19B
1403/11/07	10,186	10,185	10,186	10,185	0.11	47	2M	25B
1403/11/06	10,175	10,174	10,175	10,174	0.14	65	5M	56B
1403/11/03	10,160	10,160	10,161	10,160	0.15	84	19M	194B
1403/11/02	10,145	10,145	10,146	10,145	0.11	88	18M	185B
1403/11/01	10,134	10,134	10,135	10,134	0.10	83	19M	195B
1403/10/30	10,123	10,123	10,124	10,124	0.12	74	17M	173B
1403/10/29	10,112	10,112	10,113	10,112	0.14	64	13M	136B
1403/10/26	10,098	10,098	10,099	10,098	0.14	91	2M	16B
1403/10/24	10,084	10,084	10,085	10,084	0.12	53	6M	62B
1403/10/23	10,072	10,072	10,073	10,072	0.11	54	9M	93B
1403/10/22	10,061	10,061	10,062	10,061	0.13	60	3M	35B
1403/10/19	10,047	10,047	10,048	10,048	0.15	88	23M	228B
1403/10/18	10,034	10,033	10,034	10,033	0.11	72	5M	51B
1403/10/17	10,022	10,022	10,023	10,022	0.11	68	8M	80B
1403/10/16	10,012	10,011	10,012	10,011	(2.32)	67	4M	39B
1403/10/15	10,249	10,249	10,250	10,249	0.15	40	5M	51B
1403/10/12	10,233	10,233	10,234	10,234	0.16	78	14M	142B
1403/10/11	10,218	10,218	10,219	10,218	0.14	33	2M	20B
1403/10/10	10,204	10,204	10,205	10,204	0.13	28	8M	80B
1403/10/09	10,191	10,191	10,192	10,191	0.13	13	3M	30B
1403/10/08	10,178	10,178	10,179	10,178	0.16	18	3M	29B
1403/10/05	10,162	10,162	10,163	10,162	0.15	15	770K	8B
1403/10/04	10,147	10,147	10,148	10,147	0.13	38	8M	81B
1403/10/03	10,134	10,134	10,135	10,134	0.07	16	463K	5B
1403/10/02	10,126	10,126	10,127	10,127	0.09	13	106K	1B
1403/10/01	10,119	10,118	10,119	10,118	0.16	25	1M	13B
1403/09/28	10,103	10,102	10,103	10,102	0.09	33	8M	80B
1403/09/27	10,093	10,093	10,094	10,093	0.08	14	582K	6B
1403/09/26	10,085	10,085	10,086	10,085	0.07	11	1M	12B
1403/09/25	10,077	10,077	10,078	10,078	0.09	10	3M	33B
1403/09/24	10,069	10,069	10,070	10,069	0.13	32	1M	15B
1403/09/21	10,057	10,056	10,057	10,056	0.11	8	259K	3B
1403/09/20	10,045	10,045	10,046	10,045	0.07	40	30M	303B
1403/09/19	10,038	10,037	10,038	10,038	0.09	10	4M	43B
1403/09/18	10,030	10,029	10,030	10,029	0.08	23	496K	5B
1403/09/17	10,022	10,021	10,022	10,021	(1.87)	39	8M	82B
1403/09/14	10,212	10,211	10,212	10,212	0.13	17	6M	63B
1403/09/13	10,199	10,199	10,200	10,199	0.08	13	1M	15B
1403/09/12	10,192	10,191	10,192	10,191	0.09	13	398K	4B
1403/09/11	10,182	10,182	10,183	10,182	0.07	8	395K	4B
1403/09/10	10,174	10,174	10,175	10,175	0.15	15	951K	10B
1403/09/07	10,160	10,160	10,161	10,160	0.11	152	139M	1T
1403/09/06	10,149	10,149	10,150	10,149	0.08	16	544K	6B
1403/09/05	10,141	10,141	10,142	10,141	0.08	19	907K	9B
1403/09/04	10,132	10,132	10,133	10,133	0.08	40	3M	29B
1403/09/03	10,125	10,124	10,125	10,125	0.15	32	568K	6B
1403/08/30	10,110	10,110	10,111	10,110	0.10	22	633K	6B
1403/08/29	10,100	10,099	10,100	10,100	0.09	20	2M	20B
1403/08/28	10,091	10,091	10,092	10,091	0.08	23	2M	18B
1403/08/27	10,082	10,082	10,083	10,083	0.09	20	7M	66B
1403/08/26	10,075	10,074	10,075	10,074	0.14	15	299K	3B
1403/08/23	10,060	10,060	10,061	10,060	0.10	13	452K	5B
1403/08/22	10,050	10,049	10,050	10,050	0.09	19	5M	51B
1403/08/21	10,042	10,041	10,042	10,041	0.07	27	820K	8B
1403/08/20	10,033	10,033	10,034	10,034	0.09	28	1M	14B
1403/08/19	10,025	10,025	10,026	10,025	0.14	34	1M	11B
1403/08/16	10,011	10,011	10,012	10,011	(2.02)	42	2M	17B
1403/08/15	10,218	10,217	10,218	10,217	0.08	10	184K	2B
1403/08/14	10,208	10,208	10,209	10,209	0.09	13	96K	985M
1403/08/13	10,200	10,200	10,201	10,200	0.08	18	184K	2B
1403/08/12	10,192	10,192	10,193	10,192	0.15	15	173K	2B
1403/08/09	10,177	10,177	10,178	10,177	0.11	16	2M	22B
1403/08/08	10,167	10,166	10,167	10,166	0.08	17	4M	40B
1403/08/07	10,159	10,158	10,159	10,158	0.07	15	3M	33B
1403/08/06	10,150	10,150	10,151	10,151	0.10	25	11M	115B
1403/08/05	10,141	10,141	10,142	10,141	0.14	28	2M	21B
1403/08/02	10,127	10,127	10,128	10,127	0.10	21	1M	13B
1403/08/01	10,116	10,116	10,117	10,117	0.09	39	2M	18B
1403/07/30	10,108	10,108	10,109	10,108	0.09	11	3M	31B
1403/07/29	10,100	10,099	10,100	10,099	0.08	23	1M	13B
1403/07/28	10,091	10,091	10,092	10,091	0.14	19	5M	55B
1403/07/25	10,077	10,077	10,078	10,077	0.11	14	120K	1B
1403/07/24	10,066	10,066	10,067	10,066	0.08	16	3M	28B
1403/07/23	10,058	10,058	10,059	10,058	0.08	27	5M	46B
1403/07/22	10,050	10,050	10,051	10,050	0.09	27	9M	87B
1403/07/21	10,042	10,041	10,042	10,041	0.14	19	412K	4B
1403/07/18	10,028	10,027	10,028	10,027	0.11	17	634K	6B
1403/07/17	10,017	10,016	10,017	10,016	0.08	47	2M	20B
1403/07/16	10,009	10,008	10,009	10,008	(2.12)	50	1M	14B
1403/07/15	10,225	10,225	10,226	10,225	0.09	18	3M	26B
1403/07/14	10,216	10,216	10,217	10,216	0.13	22	5M	46B
1403/07/11	10,202	10,202	10,203	10,203	0.12	24	309K	3B
1403/07/10	10,191	10,191	10,192	10,191	0.10	8	135K	1B
1403/07/09	10,182	10,181	10,182	10,181	0.09	14	59K	599M
1403/07/08	10,172	10,172	10,173	10,172	0.09	11	270K	3B
1403/07/07	10,163	10,163	10,164	10,163	0.14	16	1M	12B
1403/07/04	10,149	10,148	10,149	10,149	0.12	29	653K	7B
1403/07/03	10,137	10,137	10,138	10,137	0.09	58	39M	393B
1403/07/02	10,128	10,128	10,129	10,128	0.08	28	633K	6B
1403/07/01	10,120	10,119	10,120	10,120	0.18	31	7M	69B
1403/06/28	10,102	10,102	10,103	10,102	0.11	16	2M	24B
1403/06/27	10,092	10,091	10,092	10,091	0.09	13	197K	2B
1403/06/26	10,082	10,082	10,083	10,082	0.08	14	555K	6B
1403/06/25	10,073	10,073	10,074	10,074	0.10	16	1M	12B
1403/06/24	10,065	10,064	10,065	10,064	0.13	18	665K	7B
1403/06/21	10,050	10,050	10,051	10,051	0.11	12	5M	51B
1403/06/20	10,039	10,039	10,040	10,040	0.11	12	234K	2B
1403/06/19	10,029	10,029	10,030	10,029	0.09	17	330K	3B
1403/06/18	10,020	10,020	10,021	10,020	0.09	36	830K	8B
1403/06/17	10,011	10,011	10,012	10,011	(1.96)	87	21M	212B
1403/06/13	10,210	10,210	10,211	10,211	0.15	74	19M	197B
1403/06/11	10,196	10,196	10,197	10,196	0.10	20	311K	3B
1403/06/10	10,186	10,186	10,187	10,186	0.13	27	6M	60B
1403/06/07	10,172	10,172	10,173	10,173	0.11	22	6M	57B
1403/06/06	10,163	10,162	10,163	10,162	0.10	23	605K	6B
1403/06/05	10,152	10,152	10,153	10,152	0.13	17	664K	7B
1403/06/03	10,139	10,138	10,139	10,139	0.14	29	17M	170B
1403/05/31	10,124	10,124	10,125	10,125	0.10	22	774K	8B
1403/05/30	10,114	10,114	10,115	10,115	0.09	18	3M	27B
1403/05/29	10,106	10,105	10,106	10,106	0.11	20	747K	8B
1403/05/28	10,095	10,095	10,096	10,095	0.09	14	458K	5B
1403/05/27	10,086	10,086	10,087	10,086	0.14	29	2M	24B
1403/05/24	10,072	10,072	10,073	10,072	0.10	13	745K	8B
1403/05/23	10,063	10,062	10,063	10,062	0.09	13	178K	2B
1403/05/22	10,053	10,053	10,054	10,053	0.09	18	777K	8B
1403/05/21	10,044	10,043	10,044	10,044	0.10	26	523K	5B
1403/05/20	10,034	10,034	10,035	10,034	0.25	36	7M	71B
1403/05/16	10,009	10,009	10,010	10,009	(2.11)	44	2M	20B
1403/05/15	10,226	10,225	10,226	10,225	0.08	34	866K	9B
1403/05/14	10,217	10,216	10,217	10,217	0.10	36	14M	146B
1403/05/13	10,207	10,207	10,208	10,207	0.15	19	719K	7B
1403/05/10	10,192	10,192	10,193	10,192	0.10	21	624K	6B
1403/05/09	10,182	10,182	10,183	10,182	0.09	22	899K	9B
1403/05/08	10,173	10,173	10,174	10,173	0.19	36	12M	127B
1403/05/06	10,154	10,154	10,155	10,154	0.14	20	500K	5B
1403/05/03	10,140	10,140	10,141	10,140	0.11	54	2M	18B
1403/05/02	10,129	10,129	10,130	10,129	0.09	40	2M	21B
1403/05/01	10,120	10,120	10,121	10,120	0.09	19	2M	23B
1403/04/31	10,111	10,110	10,111	10,111	0.10	22	2M	20B
1403/04/30	10,101	10,101	10,102	10,101	0.14	15	2M	15B
1403/04/27	10,087	10,087	10,088	10,087	0.14	42	4M	40B
1403/04/24	10,073	10,073	10,074	10,073	0.11	15	266K	3B
1403/04/23	10,062	10,062	10,063	10,062	0.14	15	191K	2B
1403/04/20	10,048	10,048	10,049	10,048	0.11	8	1M	14B
1403/04/19	10,037	10,037	10,038	10,037	0.09	14	791K	8B
1403/04/18	10,029	10,028	10,029	10,028	0.10	24	1M	11B
1403/04/17	10,018	10,018	10,019	10,018	0.09	31	3M	26B
1403/04/16	10,009	10,009	10,010	10,009	(1.97)	130	25M	252B
1403/04/13	10,210	10,210	10,211	10,210	0.12	41	24M	242B
1403/04/12	10,198	10,198	10,199	10,198	0.10	24	12M	127B
1403/04/11	10,188	10,188	10,189	10,188	0.10	19	589K	6B
1403/04/10	10,179	10,178	10,179	10,178	0.10	36	162K	2B
1403/04/09	10,168	10,168	10,169	10,168	0.14	19	267K	3B
1403/04/06	10,155	10,154	10,155	10,154	0.10	21	2M	16B
1403/04/04	10,144	10,143	10,144	10,144	0.09	16	726K	7B
1403/04/03	10,134	10,134	10,135	10,135	0.11	18	4M	36B
1403/04/02	10,124	10,124	10,125	10,124	0.14	23	2M	25B
1403/03/30	10,111	10,110	10,111	10,110	0.11	17	2M	18B
1403/03/29	10,099	10,099	10,100	10,099	0.08	13	648K	7B
1403/03/27	10,090	10,090	10,091	10,091	0.10	5	62K	626M
1403/03/26	10,081	10,081	10,082	10,081	0.14	22	882K	9B
1403/03/23	10,068	10,067	10,068	10,067	0.11	6	576K	6B
1403/03/22	10,056	10,056	10,057	10,056	0.10	13	102K	1B
1403/03/21	10,047	10,046	10,047	10,046	0.09	11	93K	936M
1403/03/20	10,038	10,037	10,038	10,037	0.08	17	379K	4B
1403/03/19	10,028	10,028	10,029	10,029	0.15	28	861K	9B
1403/03/16	10,015	10,014	10,015	10,014	(1.93)	37	1M	11B
1403/03/13	10,210	10,210	10,211	10,211	0.11	16	3M	28B
1403/03/12	10,200	10,200	10,201	10,200	0.14	19	570K	6B
1403/03/09	10,186	10,185	10,186	10,186	0.01	19	647K	7B
1403/03/08	10,186	10,185	10,186	10,185	0.19	38	416K	4B
1403/03/07	10,165	10,165	10,166	10,166	0.11	17	798K	8B
1403/03/06	10,155	10,155	10,156	10,155	0.08	11	39K	399M
1403/03/05	10,146	10,146	10,147	10,147	0.25	18	318K	3B
1403/03/01	10,122	10,121	10,122	10,122	0.19	20	2M	20B
1403/02/30	10,102	10,102	10,103	10,103	0.09	11	125K	1B
1403/02/29	10,093	10,093	10,094	10,094	0.15	31	1M	13B
1403/02/26	10,079	10,079	10,080	10,079	0.09	9	59K	596M
1403/02/25	10,070	10,070	10,071	10,070	0.07	9	156K	2B
1403/02/24	10,063	10,062	10,063	10,063	0.08	12	280K	3B
1403/02/23	10,056	10,055	10,056	10,055	0.07	15	249K	2B
1403/02/22	10,048	10,048	10,049	10,048	0.12	17	2M	20B
1403/02/19	10,035	10,035	10,036	10,036	0.10	13	1M	15B
1403/02/18	10,026	10,025	10,026	10,026	0.08	19	3M	35B
1403/02/17	10,019	10,018	10,019	10,018	0.08	15	174K	2B
1403/02/16	10,011	10,010	10,011	10,010	(1.78)	56	3M	31B
1403/02/12	10,190	10,190	10,191	10,191	0.10	29	2M	18B
1403/02/11	10,180	10,180	10,181	10,181	0.10	22	12M	123B
1403/02/10	10,170	10,170	10,171	10,171	0.09	12	819K	8B
1403/02/09	10,161	10,161	10,162	10,162	0.12	15	855K	9B
1403/02/08	10,149	10,149	10,150	10,150	0.12	13	265K	3B
1403/02/05	10,138	10,137	10,138	10,138	0.11	11	389K	4B
1403/02/04	10,127	10,127	10,128	10,127	0.07	14	198K	2B
1403/02/03	10,121	10,120	10,121	10,120	0.08	18	359K	4B
1403/02/02	10,112	10,111	10,112	10,112	0.10	15	1M	11B
1403/02/01	10,102	10,102	10,103	10,102	0.12	15	1M	12B
1403/01/29	10,089	10,089	10,090	10,090	0.11	22	2M	18B
1403/01/28	10,079	10,079	10,079	10,079	0.09	7	459K	5B
1403/01/27	10,070	10,070	10,071	10,070	0.09	16	3M	26B
1403/01/26	10,062	10,061	10,062	10,061	0.08	11	2M	18B
1403/01/25	10,053	10,053	10,054	10,053	0.12	31	3M	26B
1403/01/21	10,040	10,040	10,041	10,041	0.11	28	4M	35B
1403/01/20	10,031	10,030	10,031	10,030	0.08	19	148K	1B
1403/01/19	10,022	10,021	10,022	10,022	0.08	29	1M	11B
1403/01/18	10,014	10,013	10,014	10,014	(1.81)	61	2M	20B
1403/01/15	10,199	10,199	10,200	10,199	0.12	24	755K	8B
1403/01/14	10,187	10,187	10,188	10,187	0.12	60	7M	70B
1403/01/11	10,174	10,174	10,175	10,175	0.13	76	6M	60B
1403/01/08	10,161	10,161	10,162	10,162	0.10	16	475K	5B
1403/01/07	10,152	10,151	10,152	10,152	0.11	8	78K	795M
1403/01/06	10,141	10,140	10,141	10,141	0.11	9	211K	2B
1403/01/05	10,131	10,130	10,131	10,130	0.26	25	2M	20B
1402/12/28	10,104	10,103	10,104	10,104	0.15	33	3M	34B
1402/12/27	10,089	10,088	10,089	10,089	0.16	24	409K	4B
1402/12/26	10,073	10,073	10,074	10,073	0.12	145	129M	1T
1402/12/23	10,060	10,060	10,061	10,061	0.14	11	126K	1B
1402/12/22	10,047	10,047	10,048	10,047	0.10	21	667K	7B
1402/12/21	10,037	10,037	10,038	10,037	0.07	25	5M	51B
1402/12/20	10,030	10,030	10,031	10,030	0.07	14	289K	3B
1402/12/19	10,024	10,023	10,024	10,023	0.12	59	6M	60B
1402/12/16	10,010	10,010	10,011	10,011	(1.91)	52	2M	22B
1402/12/15	10,205	10,205	10,206	10,206	0.07	31	876K	9B
1402/12/14	10,199	10,198	10,199	10,199	0.10	24	414K	4B
1402/12/13	10,190	10,189	10,190	10,189	0.07	26	738K	8B
1402/12/12	10,182	10,181	10,182	10,182	0.14	21	794K	8B
1402/12/09	10,167	10,167	10,168	10,168	0.10	24	600K	6B
1402/12/08	10,159	10,158	10,159	10,158	0.09	20	222K	2B
1402/12/07	10,149	10,149	10,150	10,149	0.13	20	668K	7B
1402/12/05	10,135	10,135	10,136	10,136	0.13	29	356K	4B
1402/12/02	10,123	10,122	10,123	10,123	0.10	20	922K	9B
1402/12/01	10,114	10,113	10,114	10,113	0.09	18	10M	101B
1402/11/30	10,104	10,103	10,104	10,104	0.10	20	188K	2B
1402/11/29	10,094	10,094	10,095	10,094	0.09	91	66M	668B
1402/11/28	10,085	10,085	10,086	10,085	0.12	28	5M	53B
1402/11/25	10,072	10,072	10,073	10,073	0.09	18	2M	18B
1402/11/24	10,063	10,063	10,064	10,064	0.09	15	560K	6B
1402/11/23	10,054	10,054	10,055	10,055	0.14	23	4M	37B
1402/11/21	10,040	10,040	10,041	10,041	0.13	22	839K	8B
1402/11/18	10,027	10,027	10,028	10,028	0.09	25	1M	13B
1402/11/17	10,018	10,018	10,019	10,019	0.09	22	2M	19B
1402/11/16	10,009	10,009	10,010	10,010	(1.92)	43	670K	7B
1402/11/15	10,205	10,205	10,206	10,206	0.07	11	229K	2B
1402/11/14	10,200	10,199	10,200	10,199	0.13	32	3M	29B
1402/11/11	10,186	10,185	10,186	10,186	0.10	16	2M	19B
1402/11/10	10,176	10,176	10,177	10,176	0.09	13	4M	40B
1402/11/09	10,167	10,167	10,168	10,167	0.09	15	121K	1B
1402/11/08	10,158	10,158	10,159	10,158	0.08	10	2M	17B
1402/11/07	10,150	10,150	10,151	10,150	0.12	24	499K	5B
1402/11/04	10,138	10,137	10,138	10,138	0.10	24	6M	62B
1402/11/03	10,128	10,128	10,129	10,128	0.09	48	18M	187B
1402/11/02	10,118	10,118	10,119	10,119	0.10	26	678K	7B
1402/11/01	10,109	10,109	10,110	10,109	0.08	18	767K	8B
1402/10/30	10,101	10,101	10,102	10,101	0.12	35	1M	13B
1402/10/27	10,089	10,088	10,089	10,089	0.09	19	4M	44B
1402/10/26	10,080	10,080	10,081	10,080	0.08	8	124K	1B
1402/10/25	10,071	10,071	10,072	10,072	0.10	37	2M	25B
1402/10/24	10,062	10,062	10,063	10,062	0.08	18	1M	12B
1402/10/23	10,054	10,054	10,055	10,054	0.12	43	25M	252B
1402/10/20	10,041	10,041	10,042	10,042	0.10	51	26M	258B
1402/10/19	10,033	10,032	10,033	10,032	0.08	17	379K	4B
1402/10/18	10,025	10,024	10,025	10,024	0.08	17	357K	4B
1402/10/17	10,016	10,015	10,016	10,016	0.09	64	933K	9B
1402/10/16	10,007	10,007	10,008	10,007	(1.82)	78	7M	68B
1402/10/13	10,192	10,192	10,193	10,193	0.10	29	5M	51B
1402/10/12	10,183	10,183	10,184	10,183	0.10	37	11M	114B
1402/10/11	10,174	10,173	10,174	10,173	0.08	15	291K	3B
1402/10/10	10,165	10,164	10,165	10,165	0.09	33	15M	156B
1402/10/09	10,155	10,155	10,156	10,156	0.13	38	13M	130B
1402/10/06	10,142	10,142	10,143	10,143	0.10	30	2M	21B
1402/10/05	10,133	10,133	10,134	10,133	0.08	40	1M	12B
1402/10/04	10,124	10,124	10,125	10,125	0.10	16	380K	4B
1402/10/03	10,115	10,115	10,116	10,115	0.10	32	17M	177B
1402/10/02	10,105	10,105	10,106	10,105	0.14	55	2M	23B
1402/09/29	10,091	10,090	10,091	10,091	0.08	46	13M	127B
1402/09/28	10,083	10,083	10,084	10,083	0.08	20	1M	13B
1402/09/27	10,074	10,074	10,075	10,075	0.14	27	11M	109B
1402/09/25	10,061	10,060	10,061	10,061	0.13	49	2M	19B
1402/09/22	10,047	10,047	10,048	10,048	0.10	16	260K	3B
1402/09/21	10,038	10,038	10,039	10,038	0.07	14	428K	4B
1402/09/20	10,030	10,030	10,031	10,031	0.09	17	263K	3B
1402/09/19	10,022	10,021	10,022	10,022	0.08	27	601K	6B
1402/09/18	10,014	10,013	10,014	10,014	(1.87)	48	714K	7B
1402/09/15	10,205	10,205	10,206	10,205	0.05	55	3M	28B
1402/09/14	10,199	10,199	10,200	10,200	0.15	42	3M	29B
1402/09/13	10,185	10,185	10,186	10,185	0.12	26	3M	27B
1402/09/12	10,173	10,172	10,173	10,173	0.13	67	2M	20B
1402/09/11	10,159	10,159	10,160	10,160	0.13	80	5M	49B
1402/09/08	10,146	10,146	10,147	10,147	0.14	61	724K	7B
1402/09/07	10,133	10,133	10,134	10,133	0.14	25	688K	7B
1402/09/06	10,119	10,119	10,120	10,119	0.13	27	714K	7B
1402/09/05	10,106	10,106	10,107	10,106	0.13	30	1M	13B
1402/09/04	10,094	10,093	10,094	10,093	0.12	31	6M	62B
1402/09/01	10,081	10,081	10,081	10,081	0.06	63	18M	181B
1402/08/30	10,074	10,074	10,075	10,075	0.07	9	105K	1B
1402/08/29	10,067	10,067	10,068	10,068	0.06	14	296K	3B
1402/08/28	10,062	10,061	10,062	10,062	0.07	9	224K	2B
1402/08/27	10,054	10,054	10,055	10,055	0.07	16	144K	1B
1402/08/24	10,048	10,048	10,049	10,048	0.07	31	511K	5B
1402/08/23	10,041	10,041	10,042	10,041	0.06	9	210K	2B
1402/08/22	10,035	10,034	10,035	10,035	0.08	26	212K	2B
1402/08/21	10,027	10,027	10,028	10,027	0.07	13	404K	4B
1402/08/20	10,021	10,020	10,021	10,020	0.12	20	533K	5B
1402/08/17	10,008	10,007	10,008	10,008	0.08	46	392K	4B
1402/08/16	10,000	9,920	10,012	10,000	(1.52)	180	29M	295B
1402/08/15	10,154	10,153	10,154	10,154	0.06	54	6M	61B
1402/08/14	10,135	10,135	10,148	10,148	(0.02)	99	16M	161B
1402/08/13	10,135	10,133	10,150	10,150	0.22	23	5M	53B
1402/08/10	10,128	10,128	10,128	10,128	0.08	18	2M	25B
1402/08/09	10,107	10,107	10,123	10,120	0.03	3	516K	5B
1402/08/08	10,114	10,114	10,118	10,117	0.05	9	237K	2B
1402/08/07	10,100	10,098	10,113	10,112	0.16	24	843K	9B
1402/08/06	10,093	10,093	10,106	10,096	0.10	15	275K	3B
1402/08/03	10,083	10,083	10,091	10,086	0.07	6	11K	106M
1402/08/02	10,088	10,076	10,088	10,079	0.01	8	81K	818M
1402/08/01	10,073	10,070	10,083	10,078	0.06	19	282K	3B
1402/07/30	10,064	10,064	10,075	10,072	0.14	7	79K	800M
1402/07/29	10,059	10,058	10,059	10,058	0.15	17	480K	5B
1402/07/26	10,043	10,043	10,044	10,043	0.01	11	1M	12B
1402/07/25	10,038	10,038	10,048	10,042	(0.03)	26	359K	4B
1402/07/24	10,050	10,034	10,050	10,045	0.16	19	312K	3B
1402/07/23	10,030	10,029	10,037	10,029	0.0	10	391K	4B
1402/07/22	10,025	10,025	10,034	10,029	0.07	15	100K	1B
1402/07/19	10,025	10,010	10,026	10,022	0.03	13	114K	1B
1402/07/18	10,022	10,006	10,022	10,019	0.17	19	286K	3B
1402/07/17	10,001	10,001	10,006	10,002	0.02	17	138K	1B
1402/07/16	9,998	9,900	10,002	10,000	(1.53)	209	53M	527B
1402/07/15	10,159	10,148	10,159	10,155	0.15	151	15M	148B
1402/07/12	10,142	10,135	10,143	10,140	0.07	103	6M	60B
1402/07/10	10,133	10,132	10,133	10,133	0.05	29	491K	5B
1402/07/09	10,123	10,123	10,128	10,128	0.06	22	320K	3B
1402/07/08	10,107	10,107	10,123	10,122	0.17	25	124K	1B
1402/07/05	10,108	10,102	10,108	10,105	0.04	15	83K	843M
1402/07/04	10,100	10,100	10,102	10,101	0.04	7	11K	115M
1402/07/03	10,089	10,085	10,098	10,097	0.08	9	54K	542M
1402/07/01	10,085	10,081	10,089	10,089	0.29	58	3M	33B
1402/06/29	10,059	10,059	10,060	10,060	(0.04)	14	136K	1B
1402/06/28	10,053	10,053	10,070	10,064	0.09	45	835K	8B
1402/06/27	10,054	10,051	10,063	10,055	0.06	16	11K	106M
1402/06/26	10,045	10,045	10,060	10,049	0.17	34	271K	3B
1402/06/22	10,026	10,026	10,039	10,032	0.13	16	88K	885M
1402/06/21	10,019	10,019	10,030	10,019	0.02	23	644K	6B
1402/06/20	10,014	10,014	10,028	10,017	0.01	22	238K	2B
1402/06/19	10,014	10,014	10,020	10,016	0.09	32	352K	4B
1402/06/18	10,007	10,007	10,013	10,007	(1.48)	100	12M	118B
1402/06/14	10,153	10,153	10,157	10,157	0.11	67	3M	34B
1402/06/13	10,144	10,144	10,146	10,146	0.01	36	309K	3B
1402/06/12	10,140	10,135	10,146	10,145	0.04	20	337K	3B
1402/06/11	10,125	10,125	10,141	10,141	0.20	42	3M	30B
1402/06/08	10,121	10,112	10,121	10,121	0.02	43	4M	44B
1402/06/07	10,113	10,103	10,120	10,119	0.14	23	2M	22B
1402/06/06	10,100	10,098	10,112	10,105	0.06	12	108K	1B
1402/06/05	10,103	10,094	10,108	10,099	0.06	33	667K	7B
1402/06/04	10,088	10,088	10,103	10,093	0.18	41	651K	7B
1402/06/01	10,085	10,073	10,089	10,075	(0.08)	51	6M	58B
1402/05/31	10,083	10,080	10,084	10,083	0.13	21	80K	809M
1402/05/30	10,070	10,063	10,079	10,070	0.11	21	147K	1B
1402/05/29	10,059	10,058	10,069	10,059	0.06	7	29K	289M
1402/05/28	10,053	10,053	10,058	10,053	0.14	10	976K	10B
1402/05/25	10,045	10,039	10,049	10,039	(0.06)	21	4M	40B
1402/05/24	10,050	10,036	10,050	10,045	0.14	13	85K	849M
1402/05/23	10,029	10,029	10,042	10,031	0.05	20	243K	2B
1402/05/22	10,029	10,025	10,030	10,026	0.03	13	417K	4B
1402/05/21	10,020	10,019	10,034	10,023	0.13	30	1M	13B
1402/05/18	10,016	10,007	10,016	10,010	0.02	16	179K	2B
1402/05/17	10,017	10,003	10,017	10,008	0.08	15	100K	997M
1402/05/16	10,004	10,000	10,004	10,000	(1.57)	59	9M	91B
1402/05/15	10,159	10,157	10,159	10,159	0.05	18	1M	13B
1402/05/14	10,143	10,142	10,154	10,154	0.20	42	8M	79B
1402/05/10	10,122	10,120	10,134	10,134	0.19	34	4M	41B
1402/05/09	10,114	10,113	10,123	10,115	0.08	11	58K	591M
1402/05/08	10,122	10,107	10,122	10,107	0.0	27	3M	25B
1402/05/07	10,104	10,102	10,119	10,107	0.03	16	93K	942M
1402/05/04	10,103	10,093	10,105	10,104	0.06	31	260K	3B
1402/05/03	10,094	10,088	10,100	10,098	0.19	45	362K	4B
1402/05/02	10,088	10,078	10,093	10,079	(0.08)	51	4M	42B
1402/05/01	10,080	10,074	10,090	10,087	0.18	34	976K	10B
1402/04/31	10,070	10,068	10,075	10,069	0.10	50	652K	7B
1402/04/28	10,065	10,053	10,070	10,059	(0.03)	49	2M	16B
1402/04/27	10,053	10,053	10,064	10,062	0.04	21	258K	3B
1402/04/26	10,045	10,044	10,060	10,058	0.18	30	449K	5B
1402/04/25	10,040	10,039	10,056	10,040	(0.08)	34	5M	52B
1402/04/24	10,034	10,034	10,051	10,048	0.22	19	319K	3B
1402/04/21	10,031	10,020	10,035	10,026	0.12	26	370K	4B
1402/04/20	10,015	10,014	10,022	10,014	(0.01)	50	6M	56B
1402/04/19	10,022	10,011	10,022	10,015	0.01	11	79K	787M
1402/04/18	10,017	10,006	10,018	10,014	0.13	39	486K	5B
1402/04/17	10,001	10,001	10,008	10,001	(1.49)	80	7M	72B
1402/04/14	10,147	10,136	10,152	10,152	0.06	31	2M	16B
1402/04/13	10,147	10,142	10,147	10,146	0.05	15	282K	3B
1402/04/12	10,140	10,135	10,142	10,141	0.16	54	13M	135B
1402/04/11	10,124	10,123	10,135	10,125	0.10	11	73K	741M
1402/04/10	10,117	10,115	10,129	10,115	0.04	18	8M	84B
1402/04/07	10,106	10,103	10,115	10,111	0.05	21	169K	2B
1402/04/06	10,095	10,095	10,108	10,106	0.09	28	185K	2B
1402/04/05	10,102	10,090	10,102	10,097	0.04	34	1M	12B
1402/04/04	10,104	10,089	10,104	10,093	(0.05)	47	446K	4B
1402/04/03	10,103	10,091	10,104	10,098	0.22	20	312K	3B
1402/03/31	10,086	10,068	10,086	10,076	0.0	29	265K	3B
1402/03/30	10,077	10,066	10,080	10,076	0.15	17	204K	2B
1402/03/29	10,058	10,058	10,074	10,061	0.06	20	222K	2B
1402/03/28	10,055	10,055	10,055	10,055	0.07	4	22K	219M
1402/03/27	10,050	10,048	10,060	10,048	(0.04)	42	6M	61B
1402/03/24	10,049	10,034	10,052	10,052	0.23	47	9M	90B
1402/03/23	10,029	10,029	10,037	10,029	0.03	40	6M	62B
1402/03/22	10,024	10,024	10,039	10,026	0.02	44	1M	10B
1402/03/21	10,020	10,019	10,034	10,024	0.01	33	457K	5B
1402/03/20	10,029	10,015	10,029	10,023	0.13	28	155K	2B
1402/03/17	10,012	10,005	10,012	10,010	0.10	21	10M	101B
1402/03/16	10,000	10,000	10,004	10,000	(1.48)	51	7M	72B
1402/03/13	10,142	10,138	10,150	10,150	0.19	29	5M	55B
1402/03/10	10,135	10,118	10,135	10,131	0.12	27	274K	3B
1402/03/09	10,117	10,115	10,130	10,119	0.01	16	196K	2B
1402/03/08	10,126	10,108	10,126	10,118	0.14	18	275K	3B
1402/03/07	10,116	10,103	10,121	10,104	(0.08)	41	11M	107B
1402/03/06	10,115	10,102	10,116	10,112	0.20	21	160K	2B
1402/03/03	10,084	10,084	10,099	10,092	0.14	12	104K	1B
1402/03/02	10,090	10,078	10,095	10,078	(0.07)	32	12M	123B
1402/03/01	10,076	10,075	10,090	10,085	0.14	17	227K	2B
1402/02/31	10,070	10,069	10,082	10,071	(0.05)	14	87K	880M
1402/02/30	10,078	10,065	10,079	10,076	0.25	30	229K	2B
1402/02/27	10,062	10,048	10,066	10,051	0.01	24	407K	4B
1402/02/25	10,050	10,039	10,056	10,050	0.15	26	435K	4B
1402/02/24	10,034	10,034	10,047	10,035	0.06	29	608K	6B
1402/02/23	10,030	10,029	10,044	10,029	0.04	61	9M	94B
1402/02/20	10,030	10,016	10,031	10,025	(0.02)	26	183K	2B
1402/02/19	10,010	10,010	10,027	10,027	0.18	34	5M	51B
1402/02/18	10,023	10,007	10,023	10,009	(0.06)	35	315K	3B
1402/02/17	10,012	10,002	10,019	10,015	0.14	34	144K	1B
1402/02/16	10,000	10,000	10,006	10,001	(1.43)	92	10M	105B
1402/02/13	10,138	10,130	10,148	10,146	0.22	14	72K	730M
1402/02/12	10,125	10,124	10,136	10,124	0.0	33	1M	13B
1402/02/11	10,120	10,120	10,136	10,124	0.09	17	44K	444M
1402/02/10	10,117	10,114	10,130	10,115	(0.03)	42	562K	6B
1402/02/09	10,125	10,109	10,127	10,118	0.23	29	218K	2B
1402/02/06	10,094	10,094	10,111	10,095	0.05	18	49K	495M
1402/02/05	10,090	10,089	10,105	10,090	0.22	27	252K	3B
1402/02/04	10,081	10,068	10,081	10,068	(0.06)	75	8M	85B
1402/01/30	10,063	10,063	10,081	10,074	0.06	29	194K	2B
1402/01/29	10,059	10,058	10,077	10,068	0.13	26	183K	2B
1402/01/28	10,056	10,053	10,072	10,055	(0.11)	36	166K	2B
1402/01/27	10,049	10,048	10,067	10,066	0.20	57	15M	154B
1402/01/26	10,061	10,043	10,061	10,046	0.12	25	1M	11B
1402/01/22	10,042	10,025	10,042	10,034	0.0	18	122K	1B
1402/01/21	10,037	10,025	10,037	10,034	0.18	23	37K	371M
1402/01/20	10,015	10,015	10,032	10,016	0.0	19	85K	849M
1402/01/19	10,028	10,011	10,028	10,016	0.02	41	527K	5B
1402/01/16	10,007	10,001	10,014	10,014	(1.28)	60	10M	96B
1402/01/15	10,139	10,139	10,153	10,144	(0.05)	25	84K	855M
1402/01/14	10,134	10,134	10,152	10,149	0.29	22	88K	894M
1402/01/09	10,103	10,103	10,121	10,120	0.08	28	3M	28B
1402/01/08	10,106	10,101	10,113	10,112	0.06	8	30K	302M
1402/01/07	10,089	10,089	10,110	10,106	0.17	19	255K	3B
1402/01/06	10,106	10,088	10,106	10,089	0.01	27	1M	12B
1402/01/05	10,082	10,082	10,098	10,088	0.17	10	40K	404M
1401/12/28	10,061	10,060	10,072	10,071	0.08	30	533K	5B
1401/12/27	10,048	10,048	10,067	10,063	0.28	33	484K	5B
1401/12/24	10,036	10,034	10,048	10,035	0.05	24	205K	2B
1401/12/23	10,030	10,030	10,040	10,030	(0.02)	28	192K	2B
1401/12/22	10,030	10,029	10,047	10,032	0.10	28	489K	5B
1401/12/21	10,023	10,022	10,028	10,022	0.01	24	3M	33B
1401/12/20	10,007	10,007	10,029	10,021	0.20	39	813K	8B
1401/12/16	10,001	10,000	10,005	10,001	(1.42)	37	540K	5B
1401/12/15	10,151	10,136	10,154	10,145	0.06	65	292K	3B
1401/12/14	10,140	10,132	10,140	10,139	0.13	13	185K	2B
1401/12/13	10,132	10,126	10,132	10,126	0.14	22	372K	4B
1401/12/10	10,112	10,111	10,115	10,112	0.07	25	329K	3B
1401/12/09	10,105	10,105	10,119	10,105	0.03	27	6M	66B
1401/12/08	10,101	10,101	10,114	10,102	0.05	28	1M	15B
1401/12/07	10,097	10,096	10,105	10,097	0.06	39	707K	7B
1401/12/06	10,092	10,091	10,105	10,091	0.12	51	1M	11B
1401/12/03	10,083	10,076	10,098	10,079	0.11	22	379K	4B
1401/12/02	10,055	10,054	10,072	10,068	(0.02)	32	2M	16B
1401/12/01	10,073	10,070	10,084	10,070	(0.04)	51	2M	16B
1401/11/30	10,066	10,065	10,082	10,074	(0.11)	53	923K	9B
1401/11/26	10,045	10,045	10,087	10,085	0.45	31	10M	101B
1401/11/25	10,040	10,040	10,041	10,040	0.06	58	5M	48B
1401/11/24	10,035	10,034	10,035	10,034	(0.13)	18	194K	2B
1401/11/23	10,047	10,031	10,048	10,047	0.25	247	20M	200B
1401/11/19	10,033	10,017	10,033	10,022	0.07	19	135K	1B
1401/11/18	10,010	10,010	10,022	10,015	0.12	11	38K	383M
1401/11/17	10,002	10,001	10,018	10,003	0.03	45	521K	5B
1401/11/16	10,000	10,000	10,002	10,000	(1.25)	188	12M	120B
1401/11/12	10,144	10,125	10,144	10,127	(0.01)	39	482K	5B
1401/11/11	10,120	10,120	10,132	10,128	0.13	18	153K	2B
1401/11/10	10,118	10,115	10,125	10,115	0.06	31	528K	5B
1401/11/09	10,109	10,109	10,118	10,109	0.05	16	433K	4B
1401/11/08	10,106	10,104	10,110	10,104	0.04	89	6M	63B
1401/11/05	10,090	10,090	10,108	10,100	0.16	323	30M	304B
1401/11/04	10,085	10,084	10,099	10,084	0.04	75	5M	47B
1401/11/03	10,079	10,079	10,085	10,080	0.06	38	164K	2B
1401/11/02	10,075	10,074	10,076	10,074	0.05	33	703K	7B
1401/11/01	10,070	10,069	10,081	10,069	0.13	43	693K	7B
1401/10/28	10,054	10,054	10,059	10,056	0.06	25	245K	2B
1401/10/27	10,050	10,049	10,065	10,050	0.05	36	296K	3B
1401/10/26	10,043	10,043	10,061	10,045	(0.03)	57	731K	7B
1401/10/24	10,042	10,034	10,051	10,048	0.03	40	932K	9B
1401/10/21	10,044	10,043	10,046	10,045	0.28	19	156K	2B
1401/10/20	10,017	10,017	10,026	10,017	0.03	33	779K	8B
1401/10/19	10,013	10,012	10,020	10,014	0.05	33	299K	3B
1401/10/18	10,023	10,008	10,023	10,009	0.07	47	2M	15B
1401/10/17	10,003	10,000	10,010	10,002	(1.35)	55	790K	8B
1401/10/14	10,139	10,137	10,161	10,139	0.03	13	170K	2B
1401/10/13	10,130	10,130	10,147	10,136	(0.03)	14	169K	2B
1401/10/12	10,141	10,126	10,142	10,139	0.14	40	966K	10B
1401/10/11	10,134	10,121	10,134	10,125	0.09	34	204K	2B
1401/10/10	10,115	10,115	10,129	10,116	0.12	28	787K	8B
1401/10/07	10,101	10,099	10,126	10,104	0.01	42	1M	14B
1401/10/05	10,092	10,091	10,106	10,103	0.18	18	240K	2B
1401/10/04	10,085	10,084	10,097	10,085	(0.08)	42	322K	3B
1401/10/03	10,096	10,081	10,096	10,093	0.13	55	542K	5B
1401/09/30	10,065	10,065	10,085	10,080	0.18	11	24K	241M
1401/09/29	10,060	10,060	10,075	10,062	0.07	11	115K	1B
1401/09/28	10,055	10,055	10,069	10,055	0.0	26	722K	7B
1401/09/27	10,052	10,052	10,068	10,055	0.05	23	606K	6B
1401/09/26	10,048	10,046	10,058	10,050	0.15	38	832K	8B
1401/09/23	10,033	10,031	10,046	10,035	0.11	34	277K	3B
1401/09/22	10,023	10,023	10,036	10,024	0.04	47	941K	9B
1401/09/21	10,019	10,019	10,020	10,020	0.03	26	580K	6B
1401/09/20	10,018	10,015	10,024	10,017	0.02	24	578K	6B
1401/09/19	10,018	10,012	10,021	10,015	0.17	39	614K	6B
1401/09/16	10,000	9,997	10,002	9,998	(1.43)	86	2M	17B
1401/09/15	10,144	10,141	10,152	10,143	0.0	36	713K	7B
1401/09/14	10,142	10,142	10,149	10,143	0.10	18	131K	1B
1401/09/13	10,134	10,132	10,138	10,133	0.03	40	533K	5B
1401/09/12	10,126	10,126	10,137	10,130	0.13	34	495K	5B
1401/09/09	10,115	10,113	10,123	10,117	0.11	40	275K	3B
1401/09/08	10,119	10,106	10,119	10,106	(0.02)	644	30M	305B
1401/09/07	10,103	10,102	10,115	10,108	0.05	45	334K	3B
1401/09/06	10,111	10,097	10,111	10,103	0.14	27	244K	2B
1401/09/05	10,090	10,087	10,096	10,089	0.09	15	303K	3B
1401/09/02	10,079	10,077	10,089	10,080	(0.04)	43	661K	7B
1401/09/01	10,074	10,074	10,085	10,084	0.05	21	320K	3B
1401/08/30	10,069	10,069	10,082	10,079	0.12	26	305K	3B
1401/08/29	10,062	10,061	10,074	10,067	(0.02)	33	434K	4B
1401/08/28	10,058	10,058	10,071	10,069	0.17	51	1M	12B
1401/08/25	10,044	10,044	10,056	10,052	0.14	20	189K	2B
1401/08/24	10,038	10,038	10,045	10,038	0.05	17	394K	4B
1401/08/23	10,033	10,033	10,040	10,033	0.06	30	627K	6B
1401/08/22	10,028	10,027	10,029	10,027	0.05	24	225K	2B
1401/08/21	10,022	10,022	10,023	10,022	0.12	36	397K	4B
1401/08/18	10,009	10,008	10,012	10,010	0.06	38	455K	5B
1401/08/17	10,001	10,001	10,011	10,004	0.03	47	456K	5B
1401/08/16	10,003	10,000	10,003	10,001	(1.51)	116	2M	21B
1401/08/15	10,153	10,153	10,156	10,154	0.20	26	85K	866M
1401/08/14	10,134	10,133	10,143	10,134	0.04	70	2M	21B
1401/08/11	10,132	10,125	10,135	10,130	0.12	11	31K	311M
1401/08/10	10,126	10,118	10,126	10,118	0.04	29	279K	3B
1401/08/09	10,113	10,113	10,120	10,114	0.06	27	480K	5B
1401/08/08	10,115	10,105	10,116	10,108	0.32	16	122K	1B
1401/08/07	9,722	9,722	10,108	10,076	(0.11)	59	791K	8B
1401/08/04	10,097	10,086	10,097	10,087	0.05	23	451K	5B
1401/08/03	10,081	10,081	10,091	10,082	0.02	56	362K	4B
1401/08/02	10,080	10,077	10,089	10,080	(0.01)	27	113K	1B
1401/08/01	10,076	10,074	10,086	10,081	0.11	31	582K	6B
1401/07/30	10,069	10,067	10,074	10,070	0.17	19	222K	2B
1401/07/27	10,053	10,052	10,059	10,053	(0.01)	18	309K	3B
1401/07/26	10,047	10,047	10,060	10,054	0.02	29	636K	6B
1401/07/25	10,053	10,048	10,054	10,052	0.10	14	54K	539M
1401/07/24	10,041	10,040	10,044	10,042	0.02	16	223K	2B
1401/07/23	10,042	10,037	10,042	10,040	0.15	19	77K	775M
1401/07/20	10,014	10,014	10,025	10,025	0.14	10	248K	2B
1401/07/19	10,011	10,011	10,016	10,011	0.03	55	2M	17B
1401/07/18	10,006	10,006	10,012	10,008	0.02	59	2M	16B
1401/07/17	10,010	10,002	10,010	10,006	0.06	55	928K	9B
1401/07/16	10,002	10,000	10,005	10,000	(1.37)	264	10M	101B
1401/07/12	10,138	10,135	10,139	10,139	0.14	195	9M	89B
1401/07/11	10,121	10,121	10,132	10,125	0.03	25	197K	2B
1401/07/10	10,120	10,120	10,128	10,122	(0.05)	22	321K	3B
1401/07/09	10,117	10,117	10,130	10,127	0.19	44	853K	9B
1401/07/06	10,101	10,101	10,114	10,108	0.14	51	679K	7B
1401/07/04	10,091	10,091	10,102	10,094	0.12	48	835K	8B
1401/07/02	10,081	10,080	10,090	10,082	0.12	42	328K	3B
1401/06/30	10,067	10,067	10,074	10,070	0.06	20	26K	262M
1401/06/29	10,062	10,061	10,068	10,064	0.08	9	87K	880M
1401/06/28	10,052	10,050	10,062	10,056	0.05	38	425K	4B
1401/06/27	10,051	10,050	10,060	10,051	0.19	23	363K	4B
1401/06/23	10,035	10,031	10,040	10,032	0.04	26	512K	5B
1401/06/22	10,026	10,026	10,030	10,028	0.02	19	100K	1B
1401/06/21	10,030	10,021	10,032	10,026	0.08	31	286K	3B
1401/06/20	10,016	10,016	10,025	10,018	0.07	23	68K	682M
1401/06/19	10,015	10,011	10,017	10,011	0.09	58	1M	12B
1401/06/16	10,004	9,996	10,006	10,002	(1.42)	96	2M	21B
1401/06/15	10,142	10,141	10,151	10,146	(0.01)	41	1M	13B
1401/06/14	10,144	10,140	10,152	10,147	0.02	21	414K	4B
1401/06/13	10,135	10,135	10,146	10,145	0.11	13	153K	2B
1401/06/12	10,140	10,130	10,142	10,134	0.19	34	493K	5B
1401/06/09	10,115	10,114	10,116	10,115	0.03	13	174K	2B
1401/06/08	10,116	10,110	10,116	10,112	0.0	12	67K	678M
1401/06/07	10,117	10,106	10,117	10,112	0.04	17	144K	1B
1401/06/06	10,112	10,100	10,112	10,108	0.07	12	120K	1B
1401/06/05	10,096	10,095	10,107	10,101	0.14	61	897K	9B
1401/06/02	10,081	10,081	10,092	10,087	0.07	37	349K	4B
1401/06/01	10,076	10,076	10,085	10,080	0.01	20	253K	3B
1401/05/31	10,081	10,075	10,081	10,079	0.13	21	253K	3B
1401/05/30	10,068	10,066	10,070	10,066	(0.05)	71	2M	22B
1401/05/29	10,064	10,063	10,073	10,071	0.18	41	263K	3B
1401/05/26	10,047	10,047	10,057	10,053	0.12	7	27K	271M
1401/05/25	10,052	10,040	10,052	10,041	(0.03)	32	428K	4B
1401/05/24	10,036	10,036	10,047	10,044	0.13	26	354K	4B
1401/05/23	10,032	10,031	10,038	10,031	0.04	119	5M	49B
1401/05/22	10,038	10,027	10,038	10,027	0.07	448	21M	206B
1401/05/19	10,013	10,013	10,022	10,020	0.10	32	397K	4B
1401/05/18	10,009	10,006	10,018	10,010	(1.34)	85	1M	12B
1401/05/15	10,146	10,145	10,155	10,146	0.13	27	439K	4B
1401/05/12	10,139	10,130	10,141	10,133	0.0	41	589K	6B
1401/05/11	10,125	10,125	10,136	10,133	0.08	23	126K	1B
1401/05/10	10,121	10,121	10,129	10,125	0.05	29	94K	953M
1401/05/09	10,116	10,116	10,127	10,120	0.01	30	149K	2B
1401/05/08	10,111	10,111	10,122	10,119	0.19	33	483K	5B
1401/05/05	10,101	10,093	10,101	10,100	0.04	24	615K	6B
1401/05/04	10,103	10,091	10,103	10,096	0.07	12	51K	513M
1401/05/03	10,085	10,085	10,096	10,089	0.07	20	211K	2B
1401/05/02	10,091	10,080	10,091	10,082	0.06	51	448K	5B
1401/05/01	10,075	10,075	10,086	10,076	0.08	60	1M	12B
1401/04/29	10,072	10,062	10,072	10,068	0.06	22	145K	1B
1401/04/28	10,057	10,056	10,067	10,062	0.14	12	101K	1B
1401/04/26	10,057	10,046	10,057	10,048	0.02	22	396K	4B
1401/04/25	10,042	10,041	10,049	10,046	0.17	21	194K	2B
1401/04/22	10,027	10,027	10,037	10,029	(0.02)	21	328K	3B
1401/04/21	10,033	10,025	10,033	10,031	0.12	26	218K	2B
1401/04/20	10,027	10,017	10,027	10,019	0.04	68	1M	13B
1401/04/18	10,017	10,008	10,018	10,015	(1.36)	83	1M	12B
1401/04/15	10,145	10,145	10,157	10,153	0.06	33	800K	8B
1401/04/14	10,142	10,140	10,153	10,147	(0.01)	39	563K	6B
1401/04/13	10,147	10,147	10,151	10,148	0.04	36	676K	7B
1401/04/12	10,149	10,142	10,150	10,144	0.07	26	526K	5B
1401/04/11	10,137	10,136	10,144	10,137	0.10	40	375K	4B
1401/04/08	10,122	10,121	10,133	10,127	0.08	34	249K	3B
1401/04/07	10,115	10,115	10,125	10,119	0.10	24	250K	3B
1401/04/06	10,109	10,109	10,112	10,109	0.03	29	677K	7B
1401/04/05	10,116	10,104	10,116	10,106	0.01	22	213K	2B
1401/04/04	10,111	10,100	10,111	10,105	0.20	45	353K	4B
1401/04/01	10,096	10,082	10,096	10,085	0.06	27	325K	3B
1401/03/31	10,078	10,077	10,083	10,079	0.07	26	291K	3B
1401/03/30	10,073	10,072	10,076	10,072	0.06	45	939K	9B
1401/03/29	10,066	10,066	10,069	10,066	0.03	26	260K	3B
1401/03/28	10,064	10,060	10,066	10,063	0.18	56	563K	6B
1401/03/25	10,044	10,044	10,053	10,045	0.06	40	969K	10B
1401/03/24	10,039	10,039	10,044	10,039	0.06	423	20M	205B
1401/03/23	10,033	10,033	10,036	10,033	0.05	93	3M	34B
1401/03/22	10,039	10,028	10,039	10,028	0.04	50	1M	12B
1401/03/21	10,030	10,023	10,031	10,024	0.11	82	2M	17B
1401/03/18	10,017	10,007	10,018	10,013	0.07	57	564K	6B
1401/03/17	10,013	10,003	10,013	10,006	0.05	83	778K	8B
1401/03/16	10,003	10,000	10,006	10,001	(1.37)	117	3M	26B
1401/03/11	10,140	10,138	10,146	10,140	0.06	62	1M	14B
1401/03/10	10,133	10,133	10,145	10,134	0.04	44	722K	7B
1401/03/09	10,128	10,128	10,135	10,130	0.06	24	341K	3B
1401/03/08	10,123	10,122	10,135	10,124	(0.05)	54	1M	12B
1401/03/07	10,128	10,118	10,130	10,129	0.21	53	1M	10B
1401/03/04	10,101	10,101	10,114	10,108	0.01	40	540K	5B
1401/03/03	10,108	10,098	10,109	10,107	0.11	49	966K	10B
1401/03/02	10,093	10,092	10,103	10,096	0.09	49	579K	6B
1401/03/01	10,086	10,086	10,096	10,087	(0.04)	34	485K	5B
1401/02/31	10,090	10,080	10,092	10,091	0.27	76	3M	27B
1401/02/28	10,062	10,062	10,070	10,064	0.04	50	325K	3B
1401/02/27	10,056	10,056	10,062	10,060	0.08	42	305K	3B
1401/02/26	10,059	10,051	10,059	10,052	0.01	76	720K	7B
1401/02/25	10,058	10,045	10,058	10,051	0.04	47	323K	3B
1401/02/24	10,050	10,039	10,053	10,047	0.20	123	3M	27B
1401/02/21	10,028	10,023	10,037	10,027	0.09	82	1M	10B
1401/02/20	10,019	10,018	10,020	10,018	0.05	34	323K	3B
1401/02/19	10,019	10,012	10,019	10,013	0.05	61	1M	10B
1401/02/18	10,015	10,007	10,015	10,008	0.01	68	743K	7B
1401/02/17	10,012	10,001	10,013	10,007	(1.38)	128	1M	12B
1401/02/12	10,145	10,145	10,155	10,147	0.03	45	442K	4B
1401/02/11	10,141	10,141	10,151	10,144	0.09	59	339K	3B
1401/02/10	10,146	10,133	10,146	10,135	0.18	43	433K	4B
1401/02/07	10,116	10,116	10,126	10,117	0.05	59	778K	8B
1401/02/06	10,120	10,111	10,120	10,112	0.04	91	1M	12B
1401/02/05	10,114	10,105	10,114	10,108	0.04	31	269K	3B
1401/02/04	10,110	10,099	10,110	10,104	0.25	47	540K	5B
1401/01/31	10,090	10,078	10,090	10,079	0.05	36	399K	4B
1401/01/30	10,074	10,073	10,079	10,074	0.07	28	254K	3B
1401/01/29	10,068	10,067	10,071	10,067	0.02	41	588K	6B
1401/01/28	10,071	10,063	10,071	10,065	0.06	39	226K	2B
1401/01/27	10,058	10,057	10,062	10,059	0.19	29	168K	2B
1401/01/24	10,039	10,039	10,048	10,040	0.03	52	888K	9B
1401/01/23	10,036	10,034	10,041	10,037	0.08	18	392K	4B
1401/01/22	10,028	10,028	10,036	10,029	0.02	61	922K	9B
1401/01/21	10,024	10,023	10,035	10,027	0.09	71	1M	15B
1401/01/20	10,019	10,018	10,024	10,018	0.09	69	1M	13B
1401/01/17	10,011	10,007	10,015	10,009	0.02	71	636K	6B
1401/01/16	10,005	10,001	10,012	10,007	(1.43)	155	2M	17B
1401/01/15	10,146	10,145	10,161	10,152	0.11	65	1M	12B
1401/01/14	10,152	10,138	10,152	10,141	0.06	39	513K	5B
1401/01/10	10,135	10,130	10,139	10,135	0.03	45	471K	5B
1401/01/09	10,125	10,122	10,134	10,132	0.10	27	577K	6B
1401/01/08	10,115	10,115	10,128	10,122	0.05	48	359K	4B
1401/01/07	10,111	10,108	10,119	10,117	0.11	37	192K	2B
1401/01/06	10,103	10,101	10,119	10,106	0.04	59	633K	6B
1400/12/28	10,114	10,096	10,115	10,102	0.34	56	456K	5B
1400/12/25	10,066	10,066	10,070	10,068	0.23	55	1M	12B
1400/12/24	10,042	10,042	10,046	10,045	0.09	18	154K	2B
1400/12/23	10,036	10,035	10,041	10,036	0.09	70	1M	12B
1400/12/22	10,025	10,025	10,033	10,027	0.04	37	406K	4B
1400/12/21	10,024	10,023	10,028	10,023	0.15	86	2M	19B
1400/12/18	10,010	10,007	10,014	10,008	0.04	85	1M	11B
1400/12/17	10,005	10,003	10,008	10,004	0.01	74	786K	8B
1400/12/16	10,003	10,001	10,004	10,003	(1.53)	137	2M	19B
1400/12/15	10,157	10,157	10,163	10,158	0.07	44	513K	5B
1400/12/14	10,151	10,150	10,156	10,151	0.15	46	683K	7B
1400/12/11	10,134	10,133	10,143	10,136	0.10	66	1M	12B
1400/12/09	10,132	10,123	10,132	10,126	0.03	51	840K	9B
1400/12/08	10,118	10,118	10,126	10,123	0.09	22	277K	3B
1400/12/07	10,112	10,111	10,121	10,114	0.15	84	1M	10B
1400/12/04	10,098	10,095	10,104	10,099	0.03	39	290K	3B
1400/12/03	10,105	10,091	10,105	10,096	0.08	30	237K	2B
1400/12/02	10,083	10,083	10,095	10,088	0.05	39	300K	3B
1400/12/01	10,083	10,080	10,090	10,083	0.10	43	345K	3B
1400/11/30	10,090	10,072	10,090	10,073	0.09	52	711K	7B
1400/11/27	10,067	10,058	10,067	10,064	0.10	70	1M	10B
1400/11/25	10,051	10,046	10,056	10,054	0.09	38	242K	2B
1400/11/24	10,043	10,043	10,050	10,045	0.10	25	356K	4B
1400/11/23	10,035	10,035	10,043	10,035	0.16	470	21M	208B
1400/11/20	10,019	10,018	10,021	10,019	0.03	78	801K	8B
1400/11/19	10,014	10,013	10,019	10,016	0.03	39	273K	3B
1400/11/18	10,012	10,009	10,018	10,013	0.08	83	2M	19B
1400/11/17	10,005	10,003	10,010	10,005	0.02	78	655K	7B
1400/11/16	10,002	10,000	10,007	10,003	(1.43)	115	2M	18B
1400/11/13	10,149	10,144	10,150	10,148	0.07	56	606K	6B
1400/11/12	10,134	10,134	10,143	10,141	0.11	49	826K	8B
1400/11/11	10,130	10,129	10,135	10,130	0.07	38	861K	9B
1400/11/10	10,122	10,122	10,139	10,123	(0.01)	61	765K	8B
1400/11/09	10,117	10,117	10,127	10,124	0.15	47	511K	5B
1400/11/06	10,111	10,101	10,111	10,109	0.04	62	878K	9B
1400/11/05	10,107	10,098	10,107	10,105	0.06	43	324K	3B
1400/11/04	10,093	10,091	10,100	10,099	0.12	55	631K	6B
1400/11/03	10,087	10,086	10,093	10,087	0.06	49	498K	5B
1400/11/02	10,080	10,079	10,084	10,081	0.12	20	161K	2B
1400/10/29	10,069	10,065	10,075	10,069	0.07	38	895K	9B
1400/10/28	10,068	10,059	10,068	10,062	(0.01)	32	150K	2B
1400/10/27	10,057	10,057	10,064	10,063	0.11	33	423K	4B
1400/10/26	10,050	10,049	10,058	10,052	0.09	28	239K	2B
1400/10/25	10,044	10,043	10,063	10,043	0.08	1,043	100M	1T
1400/10/22	10,045	10,030	10,045	10,035	0.05	34	203K	2B
1400/10/21	10,029	10,022	10,032	10,030	0.09	38	343K	3B
1400/10/20	10,026	10,019	10,026	10,021	0.03	40	323K	3B
1400/10/19	10,021	10,011	10,021	10,018	0.05	103	1M	11B
1400/10/18	0	10,007	10,015	10,013	(1.45)	104	1M	13B
1400/10/15	10,163	10,154	10,163	10,160	0.08	47	637K	6B
1400/10/14	10,149	10,149	10,158	10,152	0.04	46	338K	3B
1400/10/13	10,144	10,143	10,153	10,148	0.02	56	394K	4B
1400/10/12	10,135	10,135	10,148	10,146	0.12	31	329K	3B
1400/10/11	10,140	10,132	10,140	10,134	0.10	49	409K	4B
1400/10/08	10,121	10,119	10,126	10,124	0.07	38	534K	5B
1400/10/07	10,113	10,113	10,120	10,117	0.12	42	613K	6B
1400/10/06	10,106	10,104	10,112	10,105	(0.03)	526	24M	247B
1400/10/05	10,108	10,101	10,110	10,108	0.12	35	310K	3B
1400/10/04	10,094	10,094	10,102	10,096	0.13	75	1M	13B
1400/10/01	10,088	10,079	10,088	10,083	0.01	77	635K	6B
1400/09/30	10,073	10,073	10,083	10,082	0.13	101	4M	38B
1400/09/29	10,078	10,066	10,078	10,069	0.05	54	426K	4B
1400/09/28	10,061	10,061	10,071	10,064	0.08	51	472K	5B
1400/09/27	10,056	10,055	10,061	10,056	0.09	57	977K	10B
1400/09/24	10,050	10,042	10,053	10,047	0.06	56	1M	14B
1400/09/23	10,044	10,035	10,044	10,041	0.11	53	304K	3B
1400/09/22	10,030	10,029	10,038	10,030	0.06	55	760K	8B
1400/09/21	10,030	10,023	10,032	10,024	0.05	78	2M	17B
1400/09/20	10,029	10,018	10,029	10,019	0.09	73	1M	11B
1400/09/17	10,019	10,008	10,019	10,010	0.04	77	724K	7B
1400/09/16	10,011	10,002	10,011	10,006	(1.48)	123	1M	14B
1400/09/15	10,156	10,155	10,163	10,156	0.04	49	663K	7B
1400/09/14	10,150	10,150	10,156	10,152	0.03	62	988K	10B
1400/09/13	10,155	10,144	10,158	10,149	0.11	105	2M	20B
1400/09/10	10,128	10,128	10,148	10,138	0.12	51	604K	6B
1400/09/09	10,130	10,124	10,130	10,126	0.04	29	312K	3B
1400/09/08	10,118	10,118	10,126	10,122	0.10	44	483K	5B
1400/09/07	10,115	10,111	10,117	10,112	0.05	44	833K	8B
1400/09/06	10,107	10,106	10,110	10,107	0.15	78	1M	13B
1400/09/03	10,089	10,089	10,103	10,092	0.03	51	227K	2B
1400/09/02	10,085	10,084	10,092	10,089	0.09	55	286K	3B
1400/09/01	10,087	10,079	10,087	10,080	0.06	58	467K	5B
1400/08/30	10,076	10,073	10,079	10,074	0.07	86	2M	17B
1400/08/29	10,067	10,061	10,070	10,067	0.14	109	3M	29B
1400/08/26	10,051	10,051	10,062	10,053	0.11	103	1M	11B
1400/08/25	10,046	10,020	10,050	10,042	(0.02)	331	13M	130B
1400/08/24	10,041	10,040	10,055	10,044	0.04	87	1M	11B
1400/08/23	10,040	10,035	10,046	10,040	0.10	82	770K	8B
1400/08/22	10,030	10,029	10,037	10,030	0.14	188	2M	24B
1400/08/19	10,019	10,014	10,020	10,016	0.05	105	2M	22B
1400/08/18	10,019	10,007	10,019	10,011	0.0	115	1M	14B
1400/08/17	10,009	10,007	10,015	10,011	0.05	118	1M	14B
1400/08/16	10,014	10,000	10,014	10,006	(1.46)	164	2M	20B
1400/08/15	10,169	10,150	10,169	10,154	0.04	164	3M	29B
1400/08/12	10,149	10,140	10,155	10,150	0.12	56	598K	6B
1400/08/11	10,131	10,131	10,151	10,138	0.08	56	456K	5B
1400/08/10	10,126	10,126	10,143	10,130	0.11	85	2M	18B
1400/08/09	10,124	10,118	10,133	10,119	0.05	443	18M	181B
1400/08/08	10,135	10,114	10,135	10,114	0.0	460	18M	186B
1400/08/05	10,103	10,103	10,118	10,114	0.14	103	2M	21B
1400/08/04	10,095	10,095	10,106	10,100	0.07	62	477K	5B
1400/08/03	10,089	10,089	10,098	10,093	0.12	82	433K	4B
1400/08/01	10,077	10,076	10,089	10,081	0.13	84	1M	11B
1400/07/28	10,062	10,062	10,072	10,068	0.10	82	492K	5B
1400/07/27	10,057	10,057	10,066	10,058	0.06	81	676K	7B
1400/07/26	10,052	10,050	10,055	10,052	0.05	89	1M	15B
1400/07/25	10,045	10,045	10,051	10,047	0.04	102	1M	15B
1400/07/24	10,057	10,039	10,057	10,043	0.09	76	766K	8B
1400/07/21	10,042	10,026	10,042	10,034	0.07	73	449K	5B
1400/07/20	10,023	10,019	10,033	10,027	(0.03)	98	699K	7B
1400/07/19	10,022	10,022	10,032	10,030	0.05	86	1M	10B
1400/07/18	10,026	10,014	10,027	10,025	0.14	142	2M	21B
1400/07/17	10,017	10,007	10,019	10,011	(1.46)	143	1M	15B
1400/07/14	10,159	10,156	10,172	10,159	0.05	100	880K	9B
1400/07/12	10,155	10,144	10,161	10,154	0.14	117	1M	14B
1400/07/11	10,138	10,137	10,146	10,140	0.07	84	673K	7B
1400/07/10	10,132	10,130	10,140	10,133	0.16	102	1M	12B
1400/07/07	10,132	10,116	10,132	10,117	0.04	134	3M	27B
1400/07/06	10,111	10,110	10,121	10,113	0.10	186	971K	10B
1400/07/04	10,100	10,100	10,112	10,103	0.07	175	1M	13B
1400/07/03	10,095	10,093	10,106	10,096	0.14	133	1M	15B
1400/06/31	10,092	10,079	10,092	10,082	0.07	131	649K	7B
1400/06/30	10,073	10,073	10,083	10,075	0.03	70	537K	5B
1400/06/29	10,077	10,066	10,079	10,072	0.08	82	435K	4B
1400/06/28	10,063	10,062	10,076	10,064	0.03	81	843K	8B
1400/06/27	10,055	10,055	10,075	10,061	0.15	87	895K	9B
1400/06/24	10,041	10,041	10,055	10,046	0.09	103	408K	4B
1400/06/23	10,034	10,034	10,047	10,037	0.08	99	983K	10B
1400/06/22	10,033	10,025	10,045	10,029	(0.02)	136	2M	20B
1400/06/21	10,039	10,026	10,041	10,031	0.05	141	1M	11B
1400/06/20	10,034	10,017	10,036	10,026	0.18	115	1M	14B
1400/06/17	10,004	10,003	10,014	10,008	0.03	165	1M	13B
1400/06/16	10,002	10,001	10,013	10,005	(1.54)	176	2M	21B
1400/06/15	10,170	10,161	10,170	10,161	0.04	224	7M	71B
1400/06/14	10,158	10,156	10,160	10,157	0.03	128	3M	33B
1400/06/13	10,170	10,152	10,170	10,154	0.07	85	840K	9B
1400/06/10	10,150	10,136	10,150	10,147	0.14	85	860K	9B
1400/06/09	10,135	10,129	10,143	10,133	0.07	119	1M	15B
1400/06/08	10,134	10,122	10,136	10,126	0.07	203	5M	52B
1400/06/07	10,133	10,117	10,133	10,119	0.05	178	3M	29B
1400/06/06	10,097	10,097	10,120	10,114	0.19	241	4M	39B
1400/06/03	10,096	10,095	10,097	10,095	0.11	236	4M	38B
1400/06/02	10,098	10,068	10,098	10,084	0.08	423	13M	135B
1400/06/01	10,084	10,067	10,085	10,076	(0.02)	463	17M	172B
1400/05/31	10,079	10,045	10,080	10,078	0.22	571	19M	196B
1400/05/24	10,060	10,040	10,063	10,056	0.13	213	8M	77B
1400/05/23	10,027	10,027	10,063	10,043	0.25	304	9M	86B
1400/05/20	10,018	10,015	10,022	10,018	0.04	364	12M	115B
1400/05/19	10,017	10,013	10,018	10,014	0.07	188	3M	31B
1400/05/18	10,007	10,007	10,010	10,007	0.04	136	2M	20B
1400/05/17	10,005	10,002	10,005	10,003	0.02	155	2M	24B
1400/05/16	10,007	10,000	10,007	10,001	(1.4)	245	4M	45B
1400/05/13	10,146	10,141	10,159	10,143	0.07	196	5M	47B
1400/05/12	10,132	10,132	10,146	10,136	0.07	81	1M	11B
1400/05/11	10,128	10,125	10,133	10,129	0.05	80	1M	11B
1400/05/10	10,120	10,120	10,126	10,124	0.02	122	2M	22B
1400/05/09	10,137	10,120	10,137	10,122	0.02	314	6M	61B
1400/05/06	10,104	10,104	10,125	10,120	0.24	189	4M	41B
1400/05/05	10,100	10,094	10,106	10,096	0.04	162	3M	34B
1400/05/04	10,091	10,090	10,110	10,092	0.37	167	3M	26B
1400/04/28	10,058	10,054	10,069	10,055	0.07	298	9M	87B
1400/04/27	10,055	10,048	10,055	10,048	0.04	163	3M	34B
1400/04/26	10,043	10,043	10,048	10,044	0.06	198	2M	20B
1400/04/23	10,032	10,032	10,044	10,038	0.02	159	2M	20B
1400/04/22	10,030	10,030	10,038	10,036	0.10	136	2M	17B
1400/04/21	10,028	10,023	10,035	10,026	(0.01)	149	2M	17B
1400/04/20	10,029	10,019	10,030	10,027	0.09	185	3M	32B
1400/04/19	10,013	10,012	10,023	10,018	0.16	228	4M	41B
1400/04/16	10,008	10,000	10,012	10,002	(1.59)	320	5M	55B
1400/04/15	10,163	10,163	10,169	10,164	0.07	195	3M	29B
1400/04/14	10,156	10,156	10,167	10,157	0.05	208	5M	51B
1400/04/13	10,152	10,151	10,158	10,152	0.04	120	1M	14B
1400/04/12	10,146	10,146	10,153	10,148	0.17	143	3M	26B
1400/04/09	10,133	10,125	10,136	10,131	0.02	164	3M	33B
1400/04/08	10,134	10,126	10,134	10,129	0.06	126	1M	14B
1400/04/07	10,123	10,121	10,134	10,123	0.02	211	5M	49B
1400/04/06	10,119	10,116	10,129	10,121	0.06	119	2M	18B
1400/04/05	10,112	10,111	10,123	10,115	0.14	161	2M	22B
1400/04/02	10,112	10,097	10,112	10,101	0.08	183	3M	31B
1400/04/01	10,091	10,090	10,102	10,093	0.11	125	2M	20B
1400/03/31	10,084	10,082	10,087	10,082	0.04	197	6M	62B
1400/03/30	10,078	10,051	10,080	10,078	0.06	275	10M	105B
1400/03/29	10,079	10,028	10,079	10,072	0.16	652	27M	268B
1400/03/26	10,056	10,054	10,060	10,056	0.01	168	3M	35B
1400/03/25	10,060	10,049	10,061	10,055	(0.01)	89	658K	7B
1400/03/24	10,047	10,045	10,057	10,056	0.06	318	11M	109B
1400/03/23	10,043	10,043	10,054	10,050	0.09	102	738K	7B
1400/03/22	10,044	10,030	10,047	10,041	0.17	136	2M	16B
1400/03/19	10,025	10,013	10,030	10,024	0.06	157	3M	27B
1400/03/18	10,011	10,010	10,040	10,018	0.03	181	2M	21B
1400/03/17	10,075	10,010	10,075	10,015	(1.48)	248	3M	34B
1400/03/12	10,158	10,149	10,172	10,165	0.14	159	3M	30B
1400/03/11	10,152	10,145	10,156	10,151	0.06	117	2M	18B
1400/03/10	10,148	10,137	10,148	10,145	0.09	107	785K	8B
1400/03/09	10,132	10,131	10,148	10,136	0.02	145	1M	11B
1400/03/08	10,129	10,130	10,144	10,134	0.04	182	1M	12B
1400/03/05	10,114	10,114	10,135	10,130	0.11	146	3M	28B
1400/03/04	10,110	10,110	10,139	10,119	0.07	124	1M	13B
1400/03/03	10,104	10,104	10,133	10,112	0.08	116	2M	18B
1400/03/02	10,104	10,100	10,104	10,104	0.06	103	2M	21B
1400/03/01	10,094	10,088	10,101	10,098	0.19	202	6M	61B
1400/02/29	10,075	10,074	10,081	10,079	0.05	111	3M	29B
1400/02/28	10,063	10,063	10,080	10,074	0.13	121	2M	21B
1400/02/27	10,057	10,057	10,064	10,061	0.05	122	2M	18B
1400/02/26	10,054	10,050	10,063	10,056	0.04	98	1M	11B
1400/02/25	10,057	10,045	10,061	10,052	0.13	122	1M	15B
1400/02/22	10,040	10,030	10,043	10,039	0.02	115	1M	10B
1400/02/21	10,033	10,026	10,045	10,037	0.15	183	4M	43B
1400/02/20	10,029	10,009	10,032	10,022	(0.02)	243	5M	49B
1400/02/19	10,023	10,020	10,028	10,024	0.06	412	14M	136B
1400/02/18	10,018	10,016	10,020	10,018	(1.43)	550	13M	126B
1400/02/15	10,185	10,147	10,190	10,163	(0.24)	1,297	54M	551B
1400/02/13	10,200	10,178	10,200	10,187	(0.09)	76	1M	10B
1400/02/12	10,199	10,171	10,200	10,196	(0.07)	302	11M	116B
1400/02/11	10,200	10,182	10,215	10,203	0.07	324	12M	121B
1400/02/08	10,190	10,181	10,206	10,196	0.12	180	5M	55B
1400/02/07	10,160	10,160	10,198	10,184	0.17	234	6M	60B
1400/02/06	10,150	10,145	10,180	10,167	0.21	280	8M	82B
1400/02/05	10,132	10,132	10,166	10,146	0.16	237	8M	83B
1400/02/04	10,123	10,120	10,142	10,130	0.13	275	6M	63B
1400/02/01	10,105	10,103	10,129	10,117	0.19	233	7M	68B
1400/01/31	10,094	10,093	10,099	10,098	0.06	103	2M	16B
1400/01/30	10,086	10,084	10,093	10,092	0.06	104	1M	10B
1400/01/29	10,079	10,077	10,107	10,086	0.09	149	3M	35B
1400/01/28	10,069	10,068	10,080	10,077	0.19	135	2M	22B
1400/01/25	10,048	10,048	10,061	10,058	0.13	94	2M	20B
1400/01/24	10,030	10,030	10,051	10,045	(0.04)	104	2M	17B
1400/01/23	10,049	10,042	10,050	10,049	0.05	170	3M	35B
1400/01/22	10,044	10,040	10,045	10,044	0.05	195	4M	44B
1400/01/21	10,032	10,032	10,048	10,039	0.19	213	4M	36B
1400/01/18	10,018	10,018	10,029	10,020	0.05	268	5M	54B
1400/01/17	10,014	10,012	10,021	10,015	0.03	304	6M	59B
1400/01/16	10,010	10,009	10,020	10,012	(1.61)	318	7M	70B
1400/01/15	10,182	10,171	10,182	10,176	0.06	65	683K	7B
1400/01/14	10,176	10,164	10,177	10,170	0.11	92	1M	14B
1400/01/11	10,158	10,155	10,159	10,159	0.07	82	1M	11B
1400/01/10	10,153	10,149	10,158	10,152	0.09	85	2M	18B
1400/01/08	10,150	10,128	10,159	10,143	0.23	95	884K	9B
1400/01/07	10,122	10,109	10,149	10,120	0.42	124	1M	14B
1399/12/27	10,075	10,070	10,118	10,078	0.13	229	6M	59B
1399/12/26	10,069	10,061	10,073	10,065	0.05	248	7M	67B
1399/12/25	10,062	10,056	10,067	10,060	0.05	188	3M	25B
1399/12/24	10,049	10,049	10,056	10,055	0.10	130	1M	14B
1399/12/23	10,048	10,038	10,049	10,045	0.19	141	896K	9B
1399/12/20	10,029	10,016	10,035	10,026	(0.07)	258	4M	36B
1399/12/19	10,026	10,021	10,041	10,033	0.14	364	12M	118B
1399/12/18	10,016	10,015	10,026	10,019	0.03	211	2M	21B
1399/12/17	10,016	10,015	10,020	10,016	0.04	211	4M	40B
1399/12/16	10,011	10,006	10,044	10,012	(1.51)	311	7M	68B
1399/12/13	10,164	10,158	10,175	10,166	0.13	124	1M	13B
1399/12/12	10,152	10,152	10,160	10,153	0.04	83	874K	9B
1399/12/11	10,160	10,112	10,161	10,149	(0.02)	133	2M	22B
1399/12/10	10,150	10,145	10,152	10,151	0.13	133	3M	29B
1399/12/09	10,135	10,129	10,140	10,138	0.10	129	2M	24B
1399/12/06	10,117	10,117	10,139	10,128	0.17	138	2M	19B
1399/12/05	10,120	10,110	10,122	10,111	0.02	204	5M	53B
1399/12/04	10,116	10,104	10,116	10,109	(0.01)	201	3M	33B
1399/12/03	10,108	10,105	10,110	10,110	0.08	186	3M	32B
1399/12/02	10,102	10,096	10,103	10,102	0.16	123	2M	16B
1399/11/29	10,074	10,074	10,102	10,086	0.09	127	120M	1T
1399/11/28	10,072	10,070	10,081	10,077	0.05	87	588K	6B
1399/11/27	10,074	10,067	10,074	10,072	0.06	89	1M	12B
1399/11/26	10,057	10,057	10,074	10,066	0.12	100	2M	22B
1399/11/25	10,052	10,050	10,061	10,054	0.16	192	3M	30B
1399/11/21	10,030	10,030	10,055	10,038	0.08	88	2M	21B
1399/11/20	10,030	10,025	10,031	10,030	0.02	111	1M	15B
1399/11/19	10,026	10,019	10,036	10,028	0.01	234	5M	50B
1399/11/18	10,015	10,015	10,050	10,027	(1.52)	307	8M	85B
1399/11/15	10,171	10,171	10,198	10,182	0.06	132	4M	41B
1399/11/14	10,171	10,166	10,177	10,176	0.05	137	2M	24B
1399/11/13	10,171	10,167	10,171	10,171	0.05	94	2M	16B
1399/11/12	10,155	10,155	10,169	10,166	0.11	59	670K	7B
1399/11/11	10,147	10,146	10,165	10,155	0.22	105	2M	16B
1399/11/08	10,133	10,130	10,145	10,133	(0.07)	92	3M	28B
1399/11/07	10,134	10,127	10,156	10,140	0.24	94	1M	13B
1399/11/06	10,132	10,115	10,139	10,116	(0.17)	198	25M	254B
1399/11/05	10,143	10,120	10,146	10,133	0.13	163	2M	23B
1399/11/04	10,104	10,104	10,139	10,120	0.25	132	3M	27B
1399/11/01	10,098	10,091	10,109	10,095	0.11	159	13M	128B
1399/10/30	10,085	10,078	10,122	10,084	0.01	104	2M	25B
1399/10/29	10,076	10,076	10,150	10,083	0.11	200	6M	60B
1399/10/27	10,063	10,062	10,075	10,072	0.19	106	2M	18B
1399/10/24	10,054	10,032	10,057	10,053	0.02	119	2M	24B
1399/10/23	10,051	10,045	10,051	10,051	0.08	69	1M	11B
1399/10/22	10,035	10,035	10,045	10,043	0.07	78	922K	9B
1399/10/21	10,036	10,032	10,050	10,036	0.05	127	2M	22B
1399/10/20	10,029	10,020	10,032	10,031	0.17	176	3M	32B
1399/10/17	10,014	10,011	10,014	10,014	0.04	212	4M	43B
1399/10/16	10,010	10,000	10,020	10,010	(1.62)	271	6M	58B
1399/10/15	10,170	10,170	10,181	10,175	0.0	47	181K	2B
1399/10/14	10,170	10,164	10,184	10,175	0.08	86	2M	20B
1399/10/13	10,160	10,159	10,174	10,167	0.24	38	215K	2B
1399/10/10	10,148	10,135	10,150	10,143	0.04	69	2M	21B
1399/10/09	10,135	10,127	10,148	10,139	0.05	56	2M	16B
1399/10/08	10,146	10,111	10,146	10,134	0.01	60	922K	9B
1399/10/07	10,123	10,123	10,145	10,133	0.18	36	627K	6B
1399/10/06	10,111	10,111	10,123	10,115	0.04	34	328K	3B
1399/10/03	10,102	10,101	10,145	10,111	0.12	41	826K	8B
1399/10/02	10,092	10,090	10,118	10,099	0.07	49	802K	8B
1399/10/01	10,100	10,088	10,111	10,092	0.02	40	342K	3B
1399/09/30	10,085	10,080	10,100	10,090	0.06	54	2M	17B
1399/09/29	10,087	10,074	10,117	10,084	0.08	68	1M	11B
1399/09/26	10,037	10,037	10,118	10,076	0.43	79	1M	14B
1399/09/25	10,064	10,026	10,100	10,033	(0.3)	109	2M	21B
1399/09/24	10,044	10,044	10,079	10,063	0.20	46	161K	2B
1399/09/23	10,097	10,037	10,097	10,043	0.07	43	149K	1B
1399/09/22	10,079	10,032	10,119	10,036	0.05	79	1M	11B
1399/09/19	10,021	10,021	10,040	10,031	0.03	26	156K	2B
1399/09/18	10,048	10,010	10,048	10,028	0.07	96	766K	8B
1399/09/17	10,011	10,011	10,030	10,021	0.03	75	818K	8B
1399/09/16	10,020	10,000	10,079	10,018	(1.34)	128	2M	18B
1399/09/15	10,152	10,152	10,166	10,154	0.03	178	6M	64B
1399/09/12	10,165	10,149	10,165	10,151	0.02	123	3M	32B
1399/09/11	10,142	10,142	10,159	10,149	0.09	72	2M	15B
1399/09/10	10,140	10,137	10,149	10,140	0.04	67	1M	15B
1399/09/09	10,135	10,131	10,145	10,136	0.0	61	1M	10B
1399/09/08	10,137	10,132	10,146	10,136	0.05	163	6M	56B
1399/09/05	10,111	10,111	10,147	10,131	0.26	46	1M	12B
1399/09/04	10,112	10,104	10,112	10,105	(0.07)	96	3M	34B
1399/09/03	10,112	10,101	10,112	10,112	(0.1)	77	2M	25B
1399/09/02	10,122	10,118	10,131	10,122	(0.05)	55	1M	12B
1399/09/01	10,110	10,109	10,187	10,127	0.23	113	4M	36B
1399/08/28	10,108	10,080	10,124	10,104	0.17	58	2M	20B
1399/08/27	10,087	10,080	10,100	10,087	0.11	54	964K	10B
1399/08/26	10,072	10,072	10,090	10,076	0.05	254	11M	112B
1399/08/25	10,070	10,050	10,072	10,071	0.03	115	3M	33B
1399/08/24	10,058	10,050	10,070	10,068	0.28	91	12M	120B
1399/08/21	10,040	10,030	10,060	10,040	0.07	100	2M	21B
1399/08/20	10,024	10,021	10,049	10,033	0.05	121	4M	35B
1399/08/19	10,023	10,023	10,039	10,028	0.20	111	2M	23B
1399/08/18	10,008	10,008	10,021	10,008	(0.12)	72	21M	207B
1399/08/17	10,019	10,010	10,023	10,020	(1.28)	99	2M	25B
1399/08/14	10,150	10,150	10,169	10,150	0.13	37	962K	10B
1399/08/12	10,179	10,135	10,179	10,137	(0.1)	193	15M	150B
1399/08/11	10,147	10,142	10,148	10,147	0.08	36	716K	7B
1399/08/10	10,140	10,129	10,140	10,139	0.09	46	1M	15B
1399/08/07	10,140	10,120	10,140	10,130	0.0	35	297K	3B
1399/08/06	10,130	10,120	10,130	10,130	0.20	45	211K	2B
1399/08/05	10,110	10,110	10,120	10,110	0.0	33	176K	2B
1399/08/03	10,100	10,100	10,180	10,110	0.30	374	17M	175B
1399/07/30	10,090	10,080	10,090	10,080	(0.1)	27	232K	2B
1399/07/29	10,070	10,070	10,150	10,090	0.10	114	7M	67B
1399/07/28	10,070	10,070	10,080	10,080	0.20	179	7M	68B
1399/07/27	10,060	10,050	10,070	10,060	0.0	34	695K	7B
1399/07/23	10,050	10,040	10,060	10,060	0.20	58	1M	13B
1399/07/22	10,030	10,030	10,050	10,040	0.10	41	33M	331B
1399/07/21	10,030	10,020	10,040	10,030	0.10	47	859K	9B
1399/07/20	10,020	10,020	10,030	10,020	0.0	61	1M	14B
1399/07/19	10,020	10,010	10,030	10,020	0.0	39	354K	4B
1399/07/16	10,010	10,000	10,030	10,020	(1.47)	70	2M	17B
1399/07/15	10,160	10,160	10,180	10,170	0.20	16	27K	279M
1399/07/14	10,170	10,120	10,170	10,150	0.0	50	2M	23B
1399/07/13	10,160	10,150	10,170	10,150	0.0	26	251K	3B
1399/07/12	10,150	10,150	10,160	10,150	0.20	46	1M	11B
1399/07/09	10,170	10,130	10,170	10,130	0.0	46	946K	10B
1399/07/08	10,130	10,130	10,150	10,130	0.0	42	641K	6B
1399/07/07	10,130	10,130	10,150	10,130	0.10	46	976K	10B
1399/07/06	10,120	10,120	10,130	10,120	0.10	44	289K	3B
1399/07/05	10,150	10,110	10,150	10,110	(0.2)	37	490K	5B
1399/07/02	10,180	10,100	10,180	10,130	0.30	38	246K	2B
1399/07/01	10,080	10,080	10,110	10,100	0.10	32	102K	1B
1399/06/31	10,090	10,080	10,120	10,090	0.20	54	19M	191B
1399/06/30	10,090	10,060	10,090	10,070	0.0	49	814K	8B
1399/06/29	10,070	10,070	10,080	10,070	0.10	34	260K	3B
1399/06/26	10,060	10,050	10,060	10,060	0.10	26	238K	2B
1399/06/25	10,060	10,050	10,060	10,050	0.0	36	299K	3B
1399/06/24	10,060	10,040	10,060	10,050	0.0	55	399K	4B
1399/06/23	10,050	10,040	10,070	10,050	0.20	279	21M	211B
1399/06/22	10,030	10,020	10,300	10,030	0.10	259	20M	197B
1399/06/19	10,020	10,010	10,040	10,020	0.0	56	808K	8B
1399/06/18	10,030	10,010	10,050	10,020	(0.1)	105	2M	20B
1399/06/17	10,050	10,020	10,050	10,030	0.10	93	276K	3B
1399/06/16	10,090	10,010	10,090	10,020	(1.67)	41	134K	1B
1399/06/15	10,180	10,170	10,210	10,190	0.30	49	799K	8B
1399/06/12	10,160	10,150	10,200	10,160	0.10	51	687K	7B
1399/06/11	10,160	10,140	10,180	10,150	0.0	58	1M	11B
1399/06/10	10,150	10,130	10,300	10,150	0.30	78	1M	14B
1399/06/05	10,120	10,110	10,180	10,120	0.0	79	1M	11B
1399/06/04	10,100	10,100	10,120	10,120	0.10	45	830K	8B
1399/06/03	10,100	10,080	10,140	10,110	0.20	42	1M	12B
1399/06/02	10,090	10,080	10,110	10,090	0.10	56	1M	14B
1399/06/01	10,090	10,020	10,090	10,080	0.0	41	1M	14B
1399/05/29	10,070	10,070	10,090	10,080	0.20	19	463K	5B
1399/05/28	10,060	10,060	10,070	10,060	0.10	20	366K	4B
1399/05/27	10,050	10,050	10,060	10,050	0.0	20	237K	2B
1399/05/26	10,050	10,020	10,060	10,050	(0.1)	47	1M	15B
1399/05/25	10,050	10,050	10,070	10,060	0.20	34	1M	12B
1399/05/22	10,040	10,030	10,050	10,040	0.10	41	1M	10B
1399/05/21	10,040	10,030	10,040	10,030	0.10	54	795K	8B
1399/05/20	10,030	10,020	10,030	10,020	(0.1)	46	205K	2B
1399/05/19	10,020	10,020	10,030	10,030	(1.47)	43	208K	2B
1399/05/15	10,170	10,170	10,180	10,180	0.10	31	583K	6B
1399/05/14	10,170	10,110	10,180	10,170	0.10	36	366K	4B
1399/05/13	10,160	10,160	10,170	10,160	0.0	20	147K	1B
1399/05/12	10,170	10,150	10,220	10,160	(0.29)	59	2M	17B
1399/05/11	10,160	10,160	10,220	10,190	0.30	28	41K	419M
1399/05/08	10,160	10,150	10,220	10,160	(0.39)	36	144K	1B
1399/05/07	10,140	10,140	10,230	10,200	0.49	46	141K	1B
1399/05/06	10,130	10,130	10,170	10,150	0.50	47	198K	2B
1399/05/05	10,150	10,100	10,150	10,100	(0.1)	45	319K	3B
1399/05/04	10,140	10,080	10,140	10,110	0.0	66	394K	4B
1399/05/01	10,090	10,090	10,150	10,110	0.0	44	196K	2B
1399/04/31	10,090	10,040	10,150	10,110	0.20	669	30M	305B
1399/04/30	10,080	10,070	10,090	10,090	0.30	261	10M	103B
1399/04/29	10,090	10,020	10,090	10,060	0.0	71	602K	6B
1399/04/28	10,070	10,060	10,070	10,060	0.0	61	338K	3B
1399/04/25	10,050	10,020	10,070	10,060	0.20	71	429K	4B
1399/04/24	10,040	10,020	10,060	10,040	0.10	59	594K	6B
1399/04/23	10,060	10,010	10,060	10,030	0.0	81	887K	9B
1399/04/22	10,040	10,020	10,040	10,030	0.0	95	732K	7B
1399/04/21	10,040	10,030	10,040	10,030	0.0	47	170K	2B
1399/04/18	10,030	10,020	10,060	10,030	(0.3)	84	719K	7B
1399/04/17	10,050	10,020	10,080	10,060	0.40	128	2M	15B
1399/04/16	10,020	10,010	10,090	10,020	(1.96)	183	1M	10B
1399/04/15	10,220	10,220	10,240	10,220	0.10	75	360K	4B
1399/04/14	10,230	10,180	10,230	10,210	0.20	64	442K	5B
1399/04/11	10,190	10,170	10,210	10,190	0.0	53	527K	5B
1399/04/10	10,190	10,180	10,200	10,190	0.20	70	125K	1B
1399/04/09	10,170	10,170	10,180	10,170	0.0	54	189K	2B
1399/04/08	10,190	10,170	10,190	10,170	0.10	39	317K	3B
1399/04/07	10,160	10,100	10,180	10,160	0.10	64	2M	15B
1399/04/04	10,150	10,140	10,160	10,150	0.0	42	346K	4B
1399/04/03	10,150	10,130	10,160	10,150	0.10	54	247K	3B
1399/04/02	10,130	10,130	10,150	10,140	0.20	57	126K	1B
1399/04/01	10,070	10,070	10,140	10,120	0.40	91	1M	10B
1399/03/31	10,070	10,070	10,100	10,080	(0.1)	128	632K	6B
1399/03/27	10,110	10,080	10,140	10,090	(0.3)	151	2M	21B
1399/03/26	10,130	10,100	10,190	10,120	(0.88)	105	893K	9B
1399/03/25	10,170	10,110	10,240	10,210	0.20	84	690K	7B
1399/03/24	10,200	10,180	10,210	10,190	(0.21)	66	471K	5B
1399/03/21	10,127	10,127	10,232	10,211	0.57	84	821K	8B
1399/03/20	10,142	10,101	10,156	10,153	0.38	111	1M	15B
1399/03/19	10,116	10,070	10,129	10,115	0.53	85	503K	5B
1399/03/18	10,040	10,012	10,088	10,062	0.42	123	2M	15B
1399/03/17	10,020	10,011	10,055	10,020	(0.68)	129	663K	7B
1399/03/13	10,081	10,081	10,100	10,089	0.28	110	716K	7B
1399/03/12	10,038	10,038	10,097	10,061	(0.16)	64	767K	8B
1399/03/11	10,080	10,060	10,095	10,077	0.18	74	687K	7B
1399/03/10	10,009	10,009	10,086	10,059	0.49	108	1M	15B
1399/03/07	10,008	10,005	10,084	10,010	(0.4)	142	2M	23B
1399/03/06	10,060	10,040	10,060	10,050	(0.1)	93	552K	6B
1399/03/03	10,081	10,057	10,081	10,073	0.33	74	682K	7B
1399/02/31	10,036	10,012	10,107	10,040	(0.45)	110	1M	11B
1399/02/30	10,095	10,078	10,105	10,085	0.17	107	760K	8B
1399/02/29	10,044	10,044	10,148	10,068	0.09	88	668K	7B
1399/02/28	10,066	10,050	10,069	10,059	0.16	89	338K	3B
1399/02/27	10,086	9,994	10,101	10,043	(0.75)	184	3M	32B
1399/02/24	10,123	10,105	10,129	10,119	(0.45)	115	1M	12B
1399/02/23	10,179	10,140	10,294	10,165	(0.04)	98	815K	8B
1399/02/22	10,152	10,152	10,286	10,169	0.32	278	5M	48B
1399/02/21	10,125	10,106	10,161	10,137	0.59	125	676K	7B
1399/02/20	10,047	10,040	10,129	10,078	0.58	138	1M	12B
1399/02/17	10,001	9,981	10,120	10,020	(0.28)	292	5M	51B
1399/02/16	10,017	10,017	10,898	10,048	(8.39)	327	5M	53B
1399/02/15	10,954	10,954	10,975	10,968	0.24	115	2M	17B
1399/02/14	10,833	10,813	10,966	10,942	0.63	263	2M	24B
1399/02/13	10,838	10,838	10,906	10,873	2.00	211	3M	27B
1399/02/10	10,660	10,642	10,709	10,660	0.53	81	1M	15B
1399/02/09	10,580	10,580	10,999	10,604	(0.35)	69	1M	13B
1399/02/08	10,635	10,635	10,654	10,641	0.12	25	16K	175M
1399/02/07	10,621	10,621	10,638	10,628	0.25	44	104K	1B
1399/02/06	10,620	10,590	10,620	10,601	1.41	53	198K	2B
1399/02/03	10,443	10,443	10,472	10,454	(0.03)	24	47K	491M
1399/02/02	10,430	10,430	10,464	10,457	0.52	37	1M	11B
1399/02/01	10,408	10,395	10,408	10,403	(1.65)	29	49K	507M
1399/01/31	10,540	10,540	10,578	10,578	2.57	45	19M	201B
1399/01/30	10,304	10,303	10,339	10,313	0.61	41	207K	2B
1399/01/27	10,250	10,250	10,258	10,250	0.15	21	50K	509M
1399/01/26	10,235	10,235	10,265	10,235	(0.18)	39	126K	1B
1399/01/25	10,252	10,252	10,269	10,253	0.72	43	788K	8B
1399/01/24	10,178	10,177	10,210	10,180	(0.29)	31	82K	835M
1399/01/23	10,221	10,187	10,222	10,210	0.43	23	90K	918M
1399/01/20	10,158	10,136	10,170	10,166	0.51	71	1M	12B
1399/01/19	10,085	10,085	10,118	10,114	0.26	46	245K	2B
1399/01/18	10,090	10,063	10,091	10,088	(0.48)	53	430K	4B
1399/01/17	10,126	10,125	10,159	10,137	0.65	63	488K	5B
1399/01/16	10,023	10,004	10,114	10,072	(0.71)	84	661K	7B
1399/01/11	10,128	10,118	10,150	10,144	0.19	59	571K	6B
1399/01/10	10,098	10,080	10,131	10,125	0.36	65	391K	4B
1399/01/09	10,052	10,037	10,150	10,089	0.39	92	1M	13B
1399/01/06	10,023	10,023	10,150	10,050	0.36	104	2M	20B
1399/01/05	10,230	10,000	10,230	10,014	0.29	68	378K	4B
1398/12/28	9,984	9,968	10,055	9,985	0.09	135	4M	37B
1398/12/27	9,976	9,950	9,976	9,976	0.25	44	396K	4B
1398/12/26	9,951	9,930	9,951	9,951	0.24	40	317K	3B
1398/12/25	9,929	9,911	9,929	9,927	(0.35)	30	87K	860M
1398/12/24	9,970	9,941	9,970	9,962	0.18	57	180K	2B
1398/12/21	9,945	9,920	9,945	9,944	(0.33)	47	217K	2B
1398/12/20	9,982	9,952	9,982	9,977	0.05	48	171K	2B
1398/12/19	9,972	9,966	9,972	9,972	(2.7)	127	2M	19B
1398/12/14	10,250	10,249	10,280	10,249	0.31	22	29K	297M
1398/12/13	10,237	10,206	10,237	10,217	0.31	24	63K	645M
1398/12/12	10,188	10,157	10,188	10,185	0.31	22	60K	615M
1398/12/11	10,155	10,127	10,155	10,154	(0.42)	56	285K	3B
1398/12/10	10,198	10,180	10,198	10,197	0.37	26	99K	1B
1398/12/07	10,189	10,158	10,189	10,159	0.14	32	209K	2B
1398/12/06	10,146	10,125	10,146	10,145	0.13	31	143K	1B
1398/12/05	10,123	10,123	10,152	10,132	0.16	24	137K	1B
1398/12/04	10,094	10,094	10,117	10,116	0.20	25	75K	763M
1398/12/03	10,117	10,088	10,118	10,096	(0.1)	27	62K	630M
1398/11/30	10,088	10,087	10,120	10,106	0.19	23	89K	903M
1398/11/29	10,117	10,087	10,117	10,087	(0.22)	89	3M	32B
1398/11/28	10,111	10,082	10,112	10,109	0.46	38	636K	6B
1398/11/27	10,064	10,052	10,065	10,063	(0.14)	39	199K	2B
1398/11/26	10,049	10,049	10,078	10,077	0.54	25	114K	1B
1398/11/23	10,023	10,012	10,023	10,023	(0.26)	65	285K	3B
1398/11/21	10,051	10,030	10,051	10,049	0.16	29	139K	1B
1398/11/20	10,033	10,010	10,550	10,033	(0.16)	101	3M	31B
1398/11/19	10,049	10,033	10,049	10,049	0.24	44	417K	4B
1398/11/16	10,025	10,022	10,026	10,025	(3.97)	65	438K	4B
1398/11/15	10,413	10,413	10,442	10,439	0.30	13	24K	247M
1398/11/14	10,385	10,385	10,415	10,408	0.51	5	12K	126M
1398/11/13	10,382	10,353	10,382	10,355	(0.55)	5	3K	34M
1398/11/12	10,412	10,412	10,413	10,412	0.63	2	1K	10M
1398/11/08	10,341	10,341	10,370	10,347	0.35	8	3K	34M
1398/11/07	10,306	10,306	10,320	10,311	0.24	6	3K	32M
1398/11/06	10,286	10,286	10,287	10,286	0.0	4	14K	146M
1398/11/05	10,261	10,261	10,290	10,286	0.48	14	16K	170M
1398/11/02	10,210	10,209	10,237	10,237	0.02	33	1M	10B
1398/11/01	10,224	10,213	10,242	10,235	0.24	23	54K	550M
1398/10/30	10,208	10,208	10,224	10,211	(0.03)	7	14K	144M
1398/10/29	10,197	10,197	10,225	10,214	0.27	6	6K	65M
1398/10/28	10,183	10,183	10,208	10,187	0.25	23	66K	668M
1398/10/25	10,180	10,156	10,182	10,162	(0.09)	12	28K	282M
1398/10/24	10,150	10,150	10,174	10,171	0.98	19	111K	1B
1398/10/23	10,055	10,055	10,080	10,072	0.56	22	37K	368M
1398/10/22	10,038	10,014	10,038	10,016	(0.08)	38	204K	2B
1398/10/21	10,028	10,005	10,028	10,024	0.14	57	92K	923M
1398/10/18	10,010	10,001	10,010	10,010	(0.07)	26	405K	4B
1398/10/17	10,002	10,002	10,027	10,017	(1.67)	19	25K	253M
1398/10/15	10,203	10,178	10,203	10,187	(0.5)	6	3K	35M
1398/10/14	10,217	10,217	10,244	10,238	0.44	8	6K	66M
1398/10/11	10,190	10,190	10,215	10,193	0.03	4	897	9M
1398/10/10	10,190	10,190	10,191	10,190	0.0	3	2K	21M
1398/10/09	10,201	10,174	10,201	10,190	(0.3)	5	14K	140M
1398/10/08	10,211	10,210	10,230	10,221	0.19	5	3K	33M
1398/10/07	10,200	10,196	10,215	10,202	(0.01)	5	7K	75M
1398/10/04	10,183	10,183	10,206	10,203	0.22	16	105K	1B
1398/10/03	10,183	10,181	10,183	10,181	(0.2)	2	3K	32M
1398/10/02	10,182	10,182	10,203	10,201	0.31	12	34K	347M
1398/10/01	10,185	10,169	10,185	10,169	0.15	7	31K	311M
1398/09/30	10,153	10,153	10,173	10,154	0.25	5	10K	105M
1398/09/27	10,129	10,129	10,129	10,129	0.02	31	2M	20B
1398/09/26	10,116	10,116	10,135	10,127	0.62	10	9K	86M
1398/09/25	10,071	10,064	10,071	10,065	0.0	9	4K	37M
1398/09/24	10,070	10,065	10,070	10,065	0.11	21	64K	648M
1398/09/23	10,054	10,054	10,059	10,054	0.18	13	27K	276M
1398/09/20	10,036	10,036	10,045	10,036	0.02	9	21K	208M
1398/09/19	10,035	10,034	10,047	10,034	0.0	17	72K	719M
1398/09/18	10,048	10,033	10,048	10,034	0.10	13	21K	210M
1398/09/17	10,017	10,017	10,042	10,024	0.12	38	267K	3B
1398/09/16	10,014	10,009	10,029	10,012	(1.37)	25	52K	526M
1398/09/13	10,150	10,150	10,169	10,151	0.07	11	14K	146M
1398/09/12	10,141	10,139	10,147	10,144	(0.02)	5	64K	652M
1398/09/11	10,152	10,136	10,152	10,146	0.20	14	140K	1B
1398/09/10	10,138	10,124	10,138	10,126	0.14	11	71K	718M
1398/09/09	10,128	10,109	10,128	10,112	(0.02)	29	39K	399M
1398/09/06	10,107	10,090	10,114	10,114	0.18	79	3M	31B
1398/09/05	10,080	10,079	10,102	10,096	0.22	26	76K	771M
1398/09/04	10,075	10,074	10,075	10,074	(0.1)	7	15K	152M
1398/09/03	10,086	10,076	10,086	10,084	0.09	14	8K	82M
1398/09/02	10,082	10,070	10,083	10,075	0.06	21	11K	113M
1398/08/29	10,070	10,067	10,070	10,069	0.15	15	17K	172M
1398/08/28	10,050	10,050	10,064	10,054	0.03	5	5K	48M
1398/08/27	10,050	10,050	10,063	10,051	(0.01)	8	3K	33M
1398/08/26	10,059	10,043	10,059	10,052	0.11	4	895	9M
1398/08/25	10,041	10,040	10,057	10,041	0.0	8	64K	643M
1398/08/22	10,041	10,031	10,041	10,041	0.04	23	33K	332M
1398/08/21	10,022	10,022	10,037	10,037	0.09	11	243K	2B
1398/08/20	10,030	10,020	10,032	10,028	0.02	24	46K	462M
1398/08/19	10,026	10,015	10,026	10,026	0.16	21	64K	640M
1398/08/18	10,023	10,006	10,023	10,010	(3.21)	27	126K	1B
1398/08/14	10,342	10,341	10,342	10,342	0.18	2	633	7M
1398/08/13	10,323	10,323	10,323	10,323	(0.11)	3	794	8M
1398/08/12	10,500	10,319	10,500	10,334	(0.15)	11	64K	665M
1398/08/11	10,350	10,350	10,400	10,350	0.19	7	201K	2B
1398/08/08	10,320	10,320	10,330	10,330	0.19	9	16K	162M
1398/08/06	10,310	10,309	10,310	10,310	0.14	9	23K	232M
1398/08/04	10,300	10,282	10,300	10,296	0.29	5	3K	28M
1398/08/01	10,275	10,260	10,285	10,266	0.10	10	13K	132M
1398/07/30	10,268	10,250	10,274	10,256	(0.13)	11	24K	251M
1398/07/29	10,229	10,229	10,269	10,269	0.40	23	21K	219M
1398/07/28	10,222	10,221	10,229	10,228	0.02	10	84K	863M
1398/07/24	10,506	10,215	10,506	10,226	0.14	22	157K	2B
1398/07/23	10,207	10,207	10,507	10,212	2.12	36	142K	1B