دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س آرمان آتی- بخشی

      فارمانی(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 30,833 30,686 30,833 30,696 (2.97) 150 904K 28B
      1405/06/28 32,225 31,493 32,350 31,635 (2.56) 321 2M 48B
      1405/06/25 32,800 32,222 33,330 32,467 (2.26) 536 4M 127B
      1405/06/24 32,802 32,802 33,599 33,218 1.57 401 5M 159B
      1405/06/23 33,140 32,421 33,140 32,704 (2.15) 622 4M 128B
      1405/06/22 34,000 32,829 34,250 33,423 (1.24) 1,426 11M 380B
      1405/06/21 35,629 33,623 35,629 33,844 (2.16) 1,879 19M 637B
      1405/06/18 34,650 34,000 34,650 34,592 2.83 1,344 14M 468B
      1405/06/17 33,884 32,520 33,884 33,641 2.26 2,848 47M 2T
      1405/06/16 32,898 32,898 32,898 32,898 3.00 148 4M 147B
      1405/06/15 32,041 31,621 32,041 31,940 2.67 265 7M 208B
      1405/06/14 30,508 30,508 31,146 31,108 2.87 252 7M 203B
      1405/06/11 30,226 30,226 30,931 30,239 (2.96) 382 8M 227B
      1405/06/10 30,550 30,482 31,990 31,160 (0.84) 1,074 14M 422B
      1405/06/09 31,424 31,422 32,160 31,424 (2.99) 553 6M 185B
      1405/06/08 33,600 31,792 33,600 32,393 (0.77) 1,667 13M 411B
      1405/06/07 33,600 31,792 33,600 32,393 (0.77) 1,667 13M 411B
      1405/06/04 32,881 31,700 32,910 32,645 2.17 2,297 26M 856B
      1405/06/03 31,893 31,893 32,999 31,952 (2.82) 552 15M 478B
      1405/06/02 33,100 32,771 33,700 32,879 (2.68) 1,055 38M 1T
      1405/06/01 34,169 32,242 34,169 33,784 1.84 1,058 45M 2T
      1405/05/31 33,174 33,174 33,174 33,174 3.00 24 1M 42B
      1405/05/28 32,208 32,208 32,208 32,208 3.00 52 6M 206B
      1405/05/27 31,270 31,270 31,270 31,270 3.00 432 57M 2T
      1405/05/26 30,360 30,360 30,360 30,360 3.00 27 5M 155B
      1405/05/25 28,824 28,824 29,498 29,476 2.92 134 8M 239B
      1405/05/24 29,297 28,095 29,297 28,639 0.62 262 4M 103B
      1405/05/21 28,120 28,120 28,735 28,462 2.00 630 5M 132B
      1405/05/20 28,120 28,120 28,735 28,462 2.00 630 5M 132B
      1405/05/19 27,168 27,168 27,983 27,903 2.71 218 9M 258B
      1405/05/18 27,628 26,031 27,628 27,168 1.28 359 7M 188B
      1405/05/17 26,824 26,824 26,824 26,824 3.00 16 75K 2B
      1405/05/14 26,057 25,588 26,057 26,043 2.94 156 3M 66B
      1405/05/13 25,310 25,140 25,312 25,299 2.95 161 4M 98B
      1405/05/12 25,310 25,140 25,312 25,299 2.95 161 4M 98B
      1405/05/11 24,795 24,025 24,795 24,575 2.09 443 12M 305B
      1405/05/10 23,552 23,552 24,385 24,073 0.05 300 3M 65B
      1405/05/07 23,800 23,800 24,440 24,060 0.75 264 5M 125B
      1405/05/06 23,179 23,179 24,611 23,881 (0.06) 436 11M 272B
      1405/05/05 23,895 23,895 24,000 23,895 (3.0) 244 4M 98B
      1405/05/04 25,480 24,090 25,480 24,633 (0.81) 537 9M 210B
      1405/05/03 25,698 24,202 25,698 24,835 (0.46) 913 29M 726B
      1405/04/31 24,963 24,611 24,963 24,950 2.95 454 15M 373B
      1405/04/30 24,236 24,236 24,236 24,236 3.00 13 228K 6B
      1405/04/29 23,533 23,225 23,535 23,531 2.98 301 14M 330B
      1405/04/28 22,732 22,732 23,429 22,850 (2.5) 726 29M 654B
      1405/04/27 23,510 23,434 24,049 23,435 (2.99) 80 4M 88B
      1405/04/24 24,206 23,689 24,206 24,158 2.80 713 19M 466B
      1405/04/23 23,410 22,199 23,563 23,501 2.73 722 50M 1T
      1405/04/22 22,052 22,052 23,414 22,877 0.63 708 30M 687B
      1405/04/21 22,735 22,732 22,737 22,733 (3.0) 128 3M 59B
      1405/04/20 23,441 23,075 23,441 23,435 2.97 448 50M 1T
      1405/04/17 23,133 21,850 23,133 22,759 1.33 403 32M 720B
      1405/04/16 22,460 22,460 22,460 22,460 3.00 8 1M 23B
      1405/04/15 21,806 21,806 21,806 21,806 3.00 10 1M 25B
      1405/04/14 21,806 21,806 21,806 21,806 3.00 10 1M 25B
      1405/04/13 21,806 21,806 21,806 21,806 3.00 10 1M 25B
      1405/04/10 21,806 21,806 21,806 21,806 3.00 10 1M 25B
      1405/04/09 21,171 21,171 21,171 21,171 3.00 6 1M 21B
      1405/04/08 19,615 19,615 20,815 20,555 1.71 232 10M 206B
      1405/04/07 19,922 19,922 21,040 20,209 (1.6) 184 6M 128B
      1405/04/06 20,054 20,052 20,665 20,538 2.36 288 16M 329B
      1405/04/03 20,600 19,848 20,600 20,064 0.07 285 8M 169B
      1405/04/01 20,034 20,034 21,259 20,050 (2.92) 97 8M 152B
      1405/03/31 20,653 20,653 20,653 20,653 (3.0) 19 720K 15B
      1405/03/30 21,742 20,476 21,742 21,291 0.86 514 50M 1T
      1405/03/27 21,109 21,109 21,109 21,109 3.00 20 5M 108B
      1405/03/26 20,495 20,495 20,495 20,495 3.00 24 5M 107B
      1405/03/25 19,899 19,899 19,899 19,899 3.00 6 104K 2B
      1405/03/24 19,320 19,320 19,320 19,320 3.00 15 3M 58B
      1405/03/23 18,758 18,758 18,758 18,758 3.00 18 5M 94B
      1405/03/20 18,212 18,212 18,212 18,212 3.00 18 5M 91B
      1405/03/19 17,682 17,682 17,682 17,682 3.00 14 5M 91B
      1405/03/18 17,167 17,167 17,167 17,167 3.00 74 9M 160B
      1405/03/17 16,667 16,667 16,667 16,667 3.00 3 83K 1B
      1405/03/16 16,182 16,182 16,182 16,182 3.00 7 501K 8B
      1405/03/13 15,711 15,711 15,711 15,711 3.00 19 883K 14B
      1405/03/12 15,254 15,254 15,254 15,254 3.00 6 636K 10B
      1405/03/11 14,810 14,810 14,810 14,810 3.00 8 1M 15B
      1405/03/10 14,379 14,379 14,379 14,379 2.99 6 1M 14B
      1405/03/09 13,961 13,961 13,961 13,961 3.00 7 1M 14B
      1405/03/06 13,555 13,555 13,555 13,555 2.99 4 512K 7B
      1405/03/05 13,555 13,555 13,555 13,555 2.99 4 512K 7B
      1405/03/04 13,161 13,161 13,161 13,161 3.00 10 1M 17B
      1405/03/03 12,778 12,778 12,778 12,778 3.00 5 1M 13B
      1405/03/02 12,406 12,406 12,406 12,406 3.00 5 1M 12B
      1405/02/30 12,045 12,045 12,045 12,045 2.99 13 1M 13B
      1405/02/29 11,279 11,279 11,960 11,695 0.71 70 7M 82B
      1404/12/09 11,600 11,550 11,600 11,581 (0.27) 2 99K 1B
      1404/12/06 11,720 11,570 11,720 11,612 0.93 15 287K 3B
      1404/12/05 11,530 11,350 11,530 11,505 (1.06) 5 60K 688M
      1404/12/04 11,614 11,613 11,790 11,628 (2.87) 42 1M 13B
      1404/12/03 12,100 11,970 12,100 11,972 (2.98) 13 959K 11B
      1404/12/02 12,340 12,340 12,340 12,340 0.98 1 1K 12M
      1404/11/29 12,220 12,220 12,220 12,220 2.00 2 7K 81M
      1404/11/28 12,000 11,950 12,190 11,980 0.76 9 301K 4B
      1404/11/27 12,040 11,880 12,040 11,890 (2.86) 29 2M 24B
      1404/11/26 12,240 12,240 12,250 12,240 (2.93) 7 178K 2B
      1404/11/25 12,700 12,230 12,700 12,610 0.48 9 4K 51M
      1404/11/21 12,600 12,500 12,650 12,550 (2.18) 9 39K 493M
      1404/11/20 12,820 12,820 13,000 12,830 (2.88) 11 524K 7B
      1404/11/19 13,770 13,170 13,770 13,210 (2.58) 8 151K 2B
      1404/11/18 13,560 13,530 13,560 13,560 2.96 13 205K 3B
      1404/11/14 13,350 13,110 13,350 13,170 (2.52) 17 1M 16B
      1404/11/13 13,500 13,460 13,610 13,510 0.97 8 13K 174M
      1404/11/12 13,100 13,090 13,450 13,380 (0.22) 10 41K 548M
      1404/11/11 14,100 13,380 14,100 13,410 (2.76) 13 734K 10B
      1404/11/08 13,970 13,710 13,970 13,790 (2.41) 52 2M 31B
      1404/11/07 14,130 14,130 14,250 14,130 (2.95) 43 2M 23B
      1404/11/06 14,560 14,560 14,560 14,560 (3.0) 8 1M 15B
      1404/11/05 15,020 15,010 15,060 15,010 (2.97) 42 3M 47B
      1404/11/04 15,840 14,920 15,840 15,470 0.59 201 11M 176B
      1404/11/01 15,370 15,370 15,380 15,380 2.95 73 9M 136B
      1404/10/30 14,700 14,700 14,950 14,940 2.89 46 1M 16B
      1404/10/29 14,770 14,370 14,780 14,520 1.11 77 5M 67B
      1404/10/28 14,220 14,220 14,500 14,360 1.48 44 1M 18B
      1404/10/24 14,150 14,150 14,170 14,150 (2.95) 26 390K 6B
      1404/10/23 14,710 14,380 14,710 14,580 (0.95) 30 403K 6B
      1404/10/22 14,830 14,570 14,920 14,720 1.59 50 334K 5B
      1404/10/21 15,160 14,400 15,160 14,490 (1.83) 155 1M 17B
      1404/10/20 14,760 14,760 14,840 14,760 (2.96) 47 1M 17B
      1404/10/17 15,600 14,880 15,600 15,210 (0.85) 99 3M 48B
      1404/10/16 15,300 15,050 15,660 15,340 0.0 238 5M 71B
      1404/10/15 15,010 14,920 15,780 15,340 (0.26) 379 18M 272B
      1404/10/14 15,410 15,100 15,410 15,380 2.74 142 17M 254B
      1404/10/10 14,600 14,600 15,500 14,970 (0.53) 194 15M 226B
      1404/10/09 15,040 15,030 15,110 15,050 (2.84) 56 6M 92B
      1404/10/08 15,660 15,170 16,020 15,490 (0.9) 243 16M 246B
      1404/10/07 15,630 15,500 15,630 15,630 2.96 143 14M 224B
      1404/10/06 15,100 14,900 15,220 15,180 2.71 467 27M 417B
      1404/10/03 14,780 14,780 14,780 14,780 3.00 144 30M 449B
      1404/10/02 14,250 14,250 14,480 14,350 0.70 21 2M 31B
      1404/10/01 14,290 14,140 14,370 14,250 0.42 20 155K 2B
      1404/09/30 14,290 14,120 14,290 14,190 0.78 35 3M 47B
      1404/09/29 13,930 13,930 14,210 14,080 1.51 53 4M 63B
      1404/09/26 13,600 13,600 13,900 13,870 0.87 31 11M 154B
      1404/09/25 13,910 13,350 13,990 13,750 (0.07) 33 1M 15B
      1404/09/24 13,630 13,630 13,800 13,760 2.30 22 268K 4B
      1404/09/23 13,540 13,320 13,640 13,450 0.98 15 821K 11B
      1404/09/22 13,280 13,280 13,430 13,320 1.60 40 2M 27B
      1404/09/19 13,000 13,000 13,140 13,110 2.74 41 5M 68B
      1404/09/18 12,630 12,630 12,850 12,760 1.19 11 1M 15B
      1404/09/17 12,610 12,600 12,710 12,610 (0.16) 9 163K 2B
      1404/09/16 12,560 12,520 12,730 12,630 0.40 48 6M 70B
      1404/09/15 12,450 12,450 12,620 12,580 2.61 88 4M 54B
      1404/09/12 12,000 12,000 12,260 12,260 2.94 85 22M 270B
      1404/09/11 11,900 11,880 12,000 11,910 0.85 11 1M 16B
      1404/09/10 11,750 11,750 11,950 11,810 0.51 7 302K 4B
      1404/09/09 11,750 11,610 11,760 11,750 0.86 4 1M 12B
      1404/09/08 11,660 11,650 11,720 11,650 (0.43) 7 1M 12B
      1404/09/05 11,700 11,660 11,800 11,700 (0.43) 9 1M 12B
      1404/09/04 11,770 11,700 11,900 11,750 0.0 27 1M 12B
      1404/09/02 11,650 11,650 11,780 11,750 0.69 8 5K 58M
      1404/09/01 11,600 11,600 11,740 11,670 0.17 9 2K 28M
      1404/08/28 11,670 11,550 11,680 11,650 0.43 28 6M 72B
      1404/08/27 11,550 11,550 11,620 11,600 0.0 4 40K 464M
      1404/08/26 11,400 11,400 11,660 11,600 1.93 17 2M 26B
      1404/08/25 11,330 11,330 11,500 11,380 (1.04) 19 304K 3B
      1404/08/24 11,500 11,380 11,500 11,500 1.32 5 10K 116M
      1404/08/21 11,300 11,300 11,400 11,350 (1.13) 4 200K 2B
      1404/08/20 11,520 11,310 11,520 11,480 0.70 10 127K 1B
      1404/08/19 11,420 11,380 11,420 11,400 (1.47) 8 122K 1B
      1404/08/18 11,600 11,500 11,650 11,570 (1.03) 17 114K 1B
      1404/08/17 11,690 11,680 11,750 11,690 1.04 8 23K 268M
      1404/08/14 11,500 11,460 11,590 11,570 (0.17) 18 190K 2B
      1404/08/13 11,550 11,550 11,630 11,590 0.35 17 690K 8B
      1404/08/12 11,310 11,310 11,650 11,550 1.40 40 2M 26B
      1404/08/11 11,100 11,100 11,450 11,390 0.35 13 157K 2B
      1404/08/10 11,220 11,220 11,470 11,350 1.16 26 1M 17B
      1404/08/07 11,250 11,200 11,300 11,220 0.63 26 2M 23B
      1404/08/06 11,130 11,130 11,200 11,150 0.90 25 2M 18B
      1404/08/05 10,950 10,810 11,200 11,050 1.19 64 9M 98B
      1404/08/04 10,900 10,830 11,020 10,920 0.74 93 3M 28B
      1404/08/03 10,780 10,740 10,880 10,840 2.46 103 11M 123B
      1404/07/30 10,500 10,500 10,680 10,580 0.38 6 182K 2B
      1404/07/29 10,550 10,480 10,550 10,540 0.38 6 80K 848M
      1404/07/28 10,400 10,400 10,560 10,500 (0.19) 14 61K 638M
      1404/07/27 10,450 10,450 10,570 10,520 0.0 37 5M 48B
      1404/07/26 10,300 10,300 10,600 10,520 2.04 34 3M 34B
      1404/07/23 10,120 10,120 10,320 10,310 (0.1) 5 2M 16B
      1404/07/22 10,250 10,240 10,450 10,320 (0.58) 16 2M 18B
      1404/07/21 10,250 10,150 10,440 10,380 0.97 65 4M 46B
      1404/07/20 10,050 10,050 10,330 10,280 2.49 51 6M 57B
      1404/07/19 9,960 9,960 10,110 10,030 (0.59) 20 2M 21B
      1404/07/16 10,050 9,970 10,100 10,090 0.10 10 285K 3B
      1404/07/15 9,960 9,960 10,150 10,080 0.20 19 3M 30B
      1404/07/14 10,010 9,940 10,080 10,060 0.70 12 706K 7B
      1404/07/13 9,980 9,880 10,070 9,990 0.71 54 4M 41B
      1404/07/12 9,820 9,820 9,970 9,920 2.48 74 8M 74B
      1404/07/09 9,650 9,600 9,690 9,680 (1.12) 6 171K 2B
      1404/07/08 9,800 9,520 9,800 9,790 0.0 47 1M 14B
      1404/07/07 9,650 9,650 9,860 9,790 2.19 71 5M 48B
      1404/07/06 9,510 9,490 9,670 9,580 1.38 98 3M 28B
      1404/07/05 9,330 9,330 9,480 9,450 2.16 59 4M 40B
      1404/07/02 9,250 9,250 9,250 9,250 (0.32) 9 138K 1B
      1404/07/01 9,240 9,240 9,370 9,280 0.65 9 177K 2B
      1404/06/31 9,190 9,190 9,260 9,220 0.88 11 713K 7B
      1404/06/30 9,200 9,140 9,200 9,140 (1.93) 3 131K 1B
      1404/06/29 9,320 9,320 9,320 9,320 (0.85) 3 70K 652M
      1404/06/26 9,400 9,360 9,400 9,400 (0.63) 4 21K 197M
      1404/06/25 9,460 9,440 9,460 9,460 (0.42) 4 6K 53M
      1404/06/24 9,590 9,480 9,590 9,500 (0.94) 8 36K 338M
      1404/06/23 9,550 9,550 9,590 9,590 1.05 2 33K 313M
      1404/06/22 9,450 9,450 9,490 9,490 (0.94) 8 48K 460M
      1404/06/18 9,500 9,470 9,600 9,580 0.95 12 121K 1B
      1404/06/17 9,400 9,400 9,570 9,490 1.93 9 135K 1B
      1404/06/16 9,130 9,130 9,390 9,310 1.09 8 20K 188M
      1404/06/15 9,330 9,170 9,330 9,210 (0.11) 9 106K 973M
      1404/06/12 9,110 9,110 9,280 9,220 1.21 21 2M 23B
      1404/06/11 9,030 9,030 9,150 9,110 1.22 22 423K 4B
      1404/06/09 8,900 8,900 9,010 9,000 0.90 7 2M 15B
      1404/06/08 9,000 8,860 9,000 8,920 (1.11) 7 4K 39M
      1404/06/05 9,050 9,000 9,110 9,020 (0.11) 12 154K 1B
      1404/06/04 9,040 9,030 9,180 9,030 (1.95) 8 231K 2B
      1404/06/03 9,210 9,210 9,300 9,210 (1.6) 2 22K 201M
      1404/06/01 9,370 9,300 9,370 9,360 1.85 2 6K 52M
      1404/05/29 9,190 9,150 9,200 9,190 (0.11) 6 57K 524M
      1404/05/28 9,180 9,180 9,200 9,200 (0.54) 5 163K 1B
      1404/05/27 9,230 9,180 9,370 9,250 (0.11) 11 2M 15B
      1404/05/26 9,170 9,170 9,280 9,260 2.77 30 2M 18B
      1404/05/25 9,010 9,010 9,100 9,010 (0.88) 4 20K 182M
      1404/05/22 9,150 9,030 9,150 9,090 (0.76) 8 136K 1B
      1404/05/21 9,300 9,150 9,300 9,160 (0.76) 3 19K 171M
      1404/05/20 9,350 9,220 9,350 9,230 (0.65) 3 18K 171M
      1404/05/19 9,260 9,260 9,290 9,290 (0.11) 10 5M 45B
      1404/05/18 9,210 9,210 9,300 9,300 0.76 11 4M 38B
      1404/05/15 9,290 9,220 9,410 9,230 (1.81) 39 12M 108B
      1404/05/14 9,400 9,390 9,400 9,400 (1.26) 5 7K 64M
      1404/05/13 9,520 9,520 9,520 9,520 1.49 3 10K 96M
      1404/05/12 9,400 9,340 9,400 9,380 (1.16) 49 10M 94B
      1404/05/11 9,490 9,440 9,490 9,490 0.0 2 39K 373M
      1404/05/08 9,500 9,490 9,660 9,490 (0.84) 3 106K 1B
      1404/05/07 9,570 9,570 9,570 9,570 (1.64) 1 500 5M
      1404/05/06 9,800 9,710 9,800 9,730 (2.01) 8 9K 88M
      1404/05/05 9,990 9,900 10,000 9,930 0.20 5 30K 302M
      1404/05/04 9,960 9,910 9,960 9,910 (0.4) 7 112K 1B
      1404/05/01 9,950 9,950 9,960 9,950 (1.09) 11 492K 5B
      1404/04/31 10,070 10,050 10,100 10,060 2.24 8 70K 708M
      1404/04/30 9,980 9,820 10,000 9,840 0.41 15 1M 11B
      1404/04/29 9,890 9,780 9,890 9,800 (0.31) 15 2M 21B
      1404/04/28 9,830 9,820 9,930 9,830 0.10 8 339K 3B
      1404/04/25 9,770 9,770 9,990 9,820 (0.71) 11 113K 1B
      1404/04/24 9,880 9,670 10,100 9,890 0.20 15 671K 7B
      1404/04/23 9,980 9,870 9,980 9,870 1.33 2 1M 10B
      1404/04/22 9,760 9,510 9,760 9,740 2.74 10 1M 11B
      1404/04/21 9,400 9,400 9,660 9,480 0.96 13 326K 3B
      1404/04/18 9,380 9,380 9,400 9,390 0.11 2 1K 10M
      1404/04/17 9,400 9,300 9,400 9,380 0.0 18 1M 11B
      1404/04/16 9,510 9,150 9,510 9,380 1.52 18 222K 2B
      1404/04/11 9,240 9,240 9,520 9,240 (2.94) 42 5M 43B
      1404/04/10 9,520 9,520 9,520 9,520 (2.96) 7 1M 10B
      1404/04/09 9,810 9,810 9,810 9,810 (2.97) 6 1M 10B
      1404/04/08 10,110 10,110 10,110 10,110 (2.98) 2 250K 3B
      1404/04/07 10,420 10,420 10,420 10,420 (2.98) 2 150K 2B
      1404/03/21 10,810 10,740 10,890 10,740 (0.37) 13 358K 4B
      1404/03/20 10,760 10,760 10,840 10,780 (2.0) 31 598K 6B
      1404/03/19 10,990 10,880 11,010 11,000 1.20 29 703K 8B
      1404/03/18 10,890 10,710 10,890 10,870 0.46 28 233K 3B
      1404/03/17 10,880 10,750 10,940 10,820 (1.28) 17 360K 4B
      1404/03/13 11,240 10,950 11,240 10,960 (0.54) 47 2M 26B
      1404/03/12 10,940 10,860 11,090 11,020 1.47 46 2M 20B
      1404/03/11 10,930 10,710 10,950 10,860 (0.73) 45 4M 42B
      1404/03/10 11,230 10,930 11,230 10,940 0.09 35 851K 9B
      1404/03/07 10,810 10,810 11,040 10,930 1.96 125 12M 136B
      1404/03/06 10,510 10,510 10,770 10,720 2.39 21 1M 12B
      1404/03/05 10,500 10,360 10,650 10,470 0.48 15 89K 928M
      1404/03/04 10,450 10,170 10,760 10,420 (0.57) 72 19M 195B
      1404/03/03 10,500 10,310 10,510 10,480 2.64 54 215K 2B
      1404/02/31 10,350 10,160 10,390 10,210 (2.48) 32 800K 8B
      1404/02/30 10,830 10,470 10,830 10,470 (1.32) 74 3M 28B
      1404/02/29 10,610 10,600 10,800 10,610 (0.66) 56 6M 60B
      1404/02/28 10,600 10,600 10,860 10,680 0.85 54 1M 15B
      1404/02/27 10,450 10,450 10,640 10,590 2.02 110 6M 59B
      1404/02/24 10,310 10,300 10,590 10,380 (0.1) 92 4M 39B
      1404/02/23 10,310 10,310 10,420 10,390 0.29 92 2M 24B
      1404/02/22 10,400 10,330 10,410 10,360 2.37 135 2M 25B
      1404/02/21 10,240 10,000 10,250 10,120 (1.17) 80 4M 43B
      1404/02/20 10,430 10,010 10,430 10,240 (0.29) 138 7M 72B
      1404/02/17 10,270 10,180 10,280 10,270 2.80 172 5M 54B
      1404/02/16 9,990 9,910 9,990 9,990 2.99 137 18M 184B
      1404/02/15 9,800 9,670 9,800 9,700 1.04 145 5M 51B
      1404/02/14 9,550 9,550 9,950 9,600 (2.44) 342 16M 156B
      1404/02/13 9,840 9,840 9,840 9,840 (2.96) 104 7M 66B
      1404/02/10 10,080 10,030 10,230 10,140 0.30 1,249 87M 884B
      1404/02/09 10,140 9,930 10,140 10,110 2.64 1,399 170M 2T
      1404/02/08 9,850 9,780 10,010 9,850 0.61 29 4M 38B
      1404/02/07 9,790 9,700 9,810 9,790 0.31 5 539K 5B
      1404/02/06 9,750 9,750 9,810 9,760 0.10 19 2M 16B
      1404/02/03 9,810 9,660 9,980 9,750 (0.61) 16 31K 306M
      1404/02/02 9,750 9,750 9,880 9,810 0.93 18 44K 427M
      1404/02/01 9,680 9,600 9,810 9,720 1.78 22 343K 3B
      1404/01/31 9,460 9,440 9,550 9,550 2.91 30 2M 15B
      1404/01/30 9,270 9,260 9,350 9,280 0.98 13 75K 696M
      1404/01/27 9,190 9,180 9,220 9,190 (0.65) 11 110K 1B
      1404/01/26 9,250 9,210 9,250 9,250 (1.07) 8 15K 140M
      1404/01/25 9,330 9,260 9,500 9,350 0.75 23 675K 6B
      1404/01/24 9,200 9,200 9,280 9,280 3.00 31 752K 7B
      1404/01/23 9,040 9,010 9,050 9,010 (0.44) 7 31K 279M
      1404/01/20 9,100 9,010 9,100 9,050 (0.22) 5 91K 825M
      1404/01/19 9,090 9,050 9,180 9,070 1.45 35 190K 2B
      1404/01/18 8,970 8,920 8,970 8,940 (1.22) 8 8K 74M
      1404/01/17 9,040 9,020 9,150 9,050 (0.44) 6 4K 38M
      1404/01/16 9,000 9,000 9,230 9,090 0.78 7 24K 218M
      1404/01/10 9,160 9,010 9,160 9,020 (0.99) 11 28K 254M
      1404/01/09 9,170 9,000 9,170 9,110 0.44 4 6K 55M
      1404/01/06 9,170 9,020 9,170 9,070 0.67 4 361 3M
      1404/01/05 8,980 8,980 9,180 9,010 1.01 13 41K 370M
      1403/12/28 8,960 8,900 9,060 8,920 (1.65) 13 36K 320M
      1403/12/27 9,060 9,020 9,100 9,070 0.44 9 33K 299M
      1403/12/26 9,040 9,030 9,130 9,030 (1.63) 8 1M 9B
      1403/12/25 9,180 9,100 9,180 9,180 1.77 7 1M 9B
      1403/12/22 9,010 9,010 9,020 9,020 0.11 6 39K 352M
      1403/12/21 9,010 9,010 9,020 9,010 (0.44) 5 96K 865M
      1403/12/20 9,070 9,030 9,080 9,050 (0.66) 14 32K 287M
      1403/12/19 9,210 9,040 9,210 9,110 (1.3) 25 911K 8B
      1403/12/18 9,340 9,210 9,340 9,230 (1.07) 16 58K 537M
      1403/12/15 9,330 9,330 9,480 9,330 (1.27) 7 12K 116M
      1403/12/14 9,520 9,410 9,610 9,450 (0.11) 12 175K 2B
      1403/12/13 9,500 9,460 9,570 9,460 (2.57) 11 192K 2B
      1403/12/12 9,700 9,700 9,710 9,710 0.10 5 29K 285M
      1403/12/11 9,700 9,700 9,710 9,700 0.31 7 4K 43M
      1403/12/08 9,680 9,670 9,680 9,670 (2.22) 27 97K 942M
      1403/12/07 9,830 9,830 9,890 9,890 1.54 12 38K 374M
      1403/12/06 9,700 9,700 9,880 9,740 0.41 16 128K 1B
      1403/12/05 9,700 9,700 9,870 9,700 (0.1) 14 257K 2B
      1403/12/04 9,890 9,700 9,890 9,710 (2.02) 54 339K 3B
      1403/12/01 9,900 9,900 10,000 9,910 0.10 9 1M 11B
      1403/11/30 10,030 9,900 10,030 9,900 (1.49) 7 36K 357M
      1403/11/29 10,050 10,000 10,050 10,050 1.52 12 52K 524M
      1403/11/28 9,900 9,900 9,910 9,900 0.0 11 83K 824M
      1403/11/27 10,000 9,900 10,000 9,900 (1.0) 29 4M 41B
      1403/11/23 10,090 10,000 10,090 10,000 (0.99) 51 4M 41B
      1403/11/21 10,150 10,060 10,160 10,100 (0.49) 39 7M 72B
      1403/11/17 10,180 10,130 10,290 10,150 (0.29) 61 13M 135B
      1403/11/16 10,270 10,140 10,320 10,180 0.99 38 4M 42B
      1403/11/15 10,130 10,080 10,270 10,080 (0.2) 20 2M 20B
      1403/11/14 10,100 10,090 10,150 10,100 0.20 33 4M 40B
      1403/11/13 10,290 10,080 10,290 10,080 (0.2) 39 2M 19B
      1403/11/10 10,120 10,100 10,170 10,100 0.0 32 4M 36B
      1403/11/08 10,080 10,080 10,190 10,100 (0.2) 46 113K 1B
      1403/11/07 10,140 10,100 10,150 10,120 (0.39) 50 3M 27B
      1403/11/06 10,340 10,130 10,340 10,160 0.20 54 2M 16B
      1403/11/03 10,100 10,100 10,230 10,140 1.10 64 921K 9B
      1403/11/02 10,030 10,020 10,100 10,030 (0.69) 99 2M 16B
      1403/11/01 10,120 10,030 10,150 10,100 (0.3) 121 9M 95B
      1403/10/30 10,300 10,100 10,320 10,130 (1.17) 160 5M 52B
      1403/10/29 10,200 10,130 10,320 10,250 0.20 150 1M 12B
      1403/10/26 10,230 10,150 10,300 10,230 2.30 215 2M 23B
      1403/10/01 10,000 10,000 10,000 10,000 0.0 429 141M 1T
      1403/09/28 10,000 10,000 10,000 10,000 0.0 260 33M 335B
      1403/09/27 10,000 10,000 10,000 10,000 0.0 565 121M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify