یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س مانا ثروت پویا-سهام

      همتا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 20,910 20,804 22,090 20,907 (2.52) 35 1M 29B
      1405/06/28 21,540 21,347 21,540 21,447 (2.54) 27 915K 20B
      1405/06/25 22,430 21,350 22,430 22,007 0.96 32 1M 27B
      1405/06/24 21,890 21,501 22,390 21,797 0.25 13 33K 725M
      1405/06/23 21,743 21,506 21,890 21,742 (0.95) 9 1M 27B
      1405/06/22 22,011 21,675 22,011 21,951 2.72 43 7M 162B
      1405/06/21 21,330 21,071 21,647 21,370 1.68 7 24K 514M
      1405/06/18 21,532 20,600 21,532 21,017 0.54 54 2M 38B
      1405/06/17 20,968 20,600 20,968 20,905 2.69 44 1M 30B
      1405/06/16 20,000 20,000 20,375 20,358 2.91 52 553K 11B
      1405/06/15 19,400 19,400 19,785 19,782 2.98 51 5M 104B
      1405/06/14 19,100 18,900 19,500 19,209 1.24 35 266K 5B
      1405/06/11 18,600 18,480 19,000 18,974 (0.4) 35 4M 67B
      1405/06/10 19,250 18,705 19,860 19,051 (1.2) 84 5M 95B
      1405/06/09 19,110 18,580 19,350 19,283 0.94 70 6M 122B
      1405/06/08 18,999 18,800 19,350 19,104 1.40 100 6M 107B
      1405/06/07 18,999 18,800 19,350 19,104 1.40 100 6M 107B
      1405/06/04 18,600 18,600 18,900 18,841 1.98 48 4M 68B
      1405/06/03 18,000 18,000 18,600 18,475 2.24 17 174K 3B
      1405/06/02 18,570 18,025 18,700 18,070 (2.76) 80 3M 59B
      1405/06/01 18,300 18,290 18,668 18,582 2.52 40 1M 21B
      1405/05/31 18,200 17,825 18,300 18,125 1.42 24 361K 7B
      1405/05/28 18,200 17,601 18,200 17,871 (0.6) 32 228K 4B
      1405/05/27 18,297 17,700 18,297 17,978 1.18 38 1M 22B
      1405/05/26 17,789 17,601 17,806 17,769 2.78 39 661K 12B
      1405/05/25 17,290 17,100 17,321 17,289 2.81 54 2M 42B
      1405/05/24 17,700 16,689 17,700 16,817 (2.26) 59 871K 15B
      1405/05/21 17,555 17,045 17,555 17,205 0.94 23 424K 7B
      1405/05/20 17,555 17,045 17,555 17,205 0.94 23 424K 7B
      1405/05/19 17,200 16,920 17,300 17,045 (1.62) 28 372K 6B
      1405/05/18 18,214 17,154 18,214 17,326 (2.02) 73 3M 57B
      1405/05/17 17,684 17,684 17,684 17,684 3.00 23 2M 27B
      1405/05/14 17,179 17,100 17,180 17,169 2.93 78 2M 28B
      1405/05/13 16,724 16,600 16,724 16,680 2.73 32 826K 14B
      1405/05/12 16,724 16,600 16,724 16,680 2.73 32 826K 14B
      1405/05/11 15,920 15,900 16,369 16,237 2.16 30 778K 13B
      1405/05/10 15,901 15,665 15,901 15,893 (0.03) 22 199K 3B
      1405/05/07 16,500 15,677 16,500 15,898 (1.59) 28 1M 22B
      1405/05/06 15,550 15,451 16,197 16,155 2.14 38 5M 75B
      1405/05/05 15,655 15,650 15,960 15,817 1.03 19 495K 8B
      1405/05/04 15,799 15,550 15,799 15,655 2.06 49 3M 42B
      1405/05/03 15,699 14,851 15,699 15,339 0.27 14 131K 2B
      1405/04/31 15,764 15,201 15,764 15,297 (0.05) 22 253K 4B
      1405/04/30 15,298 15,200 15,309 15,305 2.97 47 1M 22B
      1405/04/29 14,865 14,480 14,865 14,864 2.99 35 2M 29B
      1405/04/28 14,400 14,182 14,950 14,433 (1.28) 26 315K 5B
      1405/04/27 14,620 14,620 14,620 14,620 (3.0) 30 2M 29B
      1405/04/24 15,070 14,707 15,151 15,072 2.45 4 31K 469M
      1405/04/23 14,160 14,160 14,959 14,711 1.29 43 2M 31B
      1405/04/22 14,523 14,523 14,972 14,524 (2.99) 28 4M 53B
      1405/04/21 14,972 14,972 14,972 14,972 (3.0) 24 2M 27B
      1405/04/20 15,382 15,382 15,650 15,435 (2.66) 72 2M 35B
      1405/04/17 16,472 15,514 16,472 15,857 (0.85) 102 5M 81B
      1405/04/16 16,000 15,800 16,034 15,993 2.74 43 2M 32B
      1405/04/15 15,567 15,567 15,567 15,567 3.00 44 4M 58B
      1405/04/14 15,567 15,567 15,567 15,567 3.00 44 4M 58B
      1405/04/13 15,567 15,567 15,567 15,567 3.00 44 4M 58B
      1405/04/10 15,567 15,567 15,567 15,567 3.00 44 4M 58B
      1405/04/09 15,114 15,114 15,114 15,114 3.00 12 4M 60B
      1405/04/08 14,697 14,560 14,697 14,674 2.84 40 6M 94B
      1405/04/07 14,130 14,130 14,700 14,269 (2.05) 73 5M 65B
      1405/04/06 14,610 14,400 14,743 14,567 (0.83) 26 617K 9B
      1405/04/03 14,731 14,658 14,731 14,689 2.71 37 8M 117B
      1405/04/01 14,213 14,213 15,080 14,302 (2.39) 55 9M 136B
      1405/03/31 15,394 14,498 15,394 14,652 (1.97) 82 9M 133B
      1405/03/30 15,200 14,760 15,200 14,946 1.27 200 23M 337B
      1405/03/27 15,339 14,610 15,339 14,758 (0.93) 91 4M 57B
      1405/03/26 15,113 14,450 15,113 14,896 1.52 197 12M 174B
      1405/03/25 14,673 14,673 14,673 14,673 3.00 15 5M 73B
      1405/03/24 14,246 14,246 14,246 14,246 2.99 11 4M 57B
      1405/03/23 13,832 13,832 13,832 13,832 2.99 1 1K 14M
      1405/03/20 13,430 13,430 13,430 13,430 3.00 14 2M 31B
      1405/03/19 13,039 13,039 13,039 13,039 2.99 23 5M 69B
      1405/03/18 12,530 12,530 12,768 12,660 (1.99) 45 4M 50B
      1405/03/17 12,917 12,917 12,917 12,917 3.00 40 5M 67B
      1405/03/16 12,400 12,399 12,578 12,541 2.69 134 25M 317B
      1405/03/13 12,138 12,003 12,330 12,212 0.94 99 1M 13B
      1405/03/12 12,330 11,800 12,330 12,098 1.06 148 7M 82B
      1405/03/11 12,152 11,750 12,178 11,971 1.24 192 9M 110B
      1405/03/10 11,824 11,824 11,824 11,824 3.00 51 8M 91B
      1405/03/09 11,300 11,300 11,505 11,480 2.78 57 11M 129B
      1405/03/06 11,195 10,871 11,197 11,170 2.75 47 4M 44B
      1405/03/05 11,195 10,871 11,197 11,170 2.75 47 4M 44B
      1405/03/04 10,871 10,870 10,871 10,871 2.99 48 2M 22B
      1405/03/03 10,555 10,555 10,555 10,555 3.00 14 1M 12B
      1405/03/02 10,344 10,060 10,344 10,248 2.04 38 12M 119B
      1405/02/30 9,804 9,804 10,127 10,043 (0.63) 17 225K 2B
      1405/02/29 10,088 10,088 10,309 10,107 (2.81) 17 549K 6B
      1404/12/09 10,570 10,400 10,590 10,413 0.13 12 145K 2B
      1404/12/06 10,399 10,399 10,400 10,399 1.53 3 10K 106M
      1404/12/05 10,035 10,035 10,399 10,242 (1.0) 2 881 9M
      1404/12/04 10,300 10,300 10,421 10,345 2.24 3 3K 28M
      1404/12/03 10,118 10,118 10,118 10,118 (2.99) 7 63K 642M
      1404/12/02 10,430 10,430 10,430 10,430 (2.98) 7 201K 2B
      1404/11/29 10,750 10,750 10,750 10,750 0.37 14 192K 2B
      1404/11/28 10,590 10,590 10,740 10,710 1.04 10 122K 1B
      1404/11/27 10,360 10,360 10,650 10,600 (0.19) 7 30K 320M
      1404/11/26 10,680 10,480 10,710 10,620 (1.67) 20 3M 33B
      1404/11/21 10,800 10,800 10,800 10,800 1.12 3 10K 108M
      1404/11/20 10,670 10,670 10,690 10,680 (2.91) 2 638 7M
      1404/11/19 11,000 11,000 11,000 11,000 0.46 10 200K 2B
      1404/11/18 10,850 10,810 11,130 10,950 1.30 34 1M 15B
      1404/11/14 11,060 10,810 11,060 10,810 0.65 30 11M 116B
      1404/11/13 10,730 10,730 10,740 10,740 2.97 8 15K 156M
      1404/11/12 11,050 10,430 11,050 10,430 (2.8) 31 11M 112B
      1404/11/11 10,730 10,730 10,730 10,730 (2.98) 2 104K 1B
      1404/11/08 10,830 10,830 11,330 11,060 (0.9) 13 25K 271M
      1404/11/07 11,160 11,160 11,160 11,160 (2.96) 12 42K 465M
      1404/11/06 11,500 11,500 11,500 11,500 (2.95) 5 350K 4B
      1404/11/05 11,850 11,850 12,100 11,850 (2.95) 15 21K 254M
      1404/11/04 12,090 12,090 12,400 12,210 (2.01) 29 674K 8B
      1404/11/01 12,090 12,090 12,460 12,460 2.98 17 154K 2B
      1404/10/30 11,860 11,850 12,470 12,100 (0.9) 20 138K 2B
      1404/10/29 11,660 11,660 12,290 12,210 1.67 37 624K 8B
      1404/10/28 12,030 11,970 12,030 12,010 1.44 22 2M 25B
      1404/10/24 11,770 11,770 12,050 11,840 (2.39) 27 758K 9B
      1404/10/23 12,220 11,870 12,220 12,130 (0.74) 23 445K 5B
      1404/10/22 12,220 12,220 12,220 12,220 1.92 1 600 7M
      1404/10/21 12,000 11,980 12,230 11,990 (0.17) 8 9K 105M
      1404/10/20 11,930 11,930 12,280 12,010 (2.28) 55 2M 24B
      1404/10/17 12,350 11,930 12,610 12,290 0.24 99 16M 195B
      1404/10/16 12,250 12,140 12,270 12,260 2.85 81 4M 44B
      1404/10/15 11,860 11,750 12,070 11,920 1.62 72 6M 70B
      1404/10/14 12,300 11,600 12,300 11,730 (1.84) 55 1M 17B
      1404/10/10 11,790 11,780 12,210 11,950 (0.33) 16 518K 6B
      1404/10/09 12,150 11,620 12,190 11,990 0.25 23 1M 12B
      1404/10/08 12,000 11,910 12,100 11,960 (1.81) 20 130K 2B
      1404/10/07 12,550 12,120 12,550 12,180 (0.49) 85 3M 31B
      1404/10/06 12,300 12,130 12,460 12,240 0.99 111 3M 43B
      1404/10/03 12,260 12,040 12,270 12,120 1.68 92 7M 85B
      1404/10/02 11,780 11,780 11,970 11,920 1.19 32 803K 10B
      1404/10/01 11,770 11,680 11,860 11,780 1.12 24 551K 6B
      1404/09/30 11,650 11,400 11,830 11,650 1.04 13 194K 2B
      1404/09/29 11,550 11,400 11,690 11,530 1.50 41 2M 22B
      1404/09/26 11,350 11,280 11,490 11,360 1.79 25 1M 13B
      1404/09/25 11,400 11,000 11,410 11,160 (1.24) 15 212K 2B
      1404/09/24 11,400 11,100 11,420 11,300 1.89 25 3M 33B
      1404/09/23 11,000 11,000 11,200 11,090 0.54 9 8K 92M
      1404/09/22 11,040 10,940 11,190 11,030 0.82 40 5M 57B
      1404/09/19 10,950 10,850 11,000 10,940 2.05 8 857K 9B
      1404/09/18 10,720 10,670 10,800 10,720 0.0 21 3M 33B
      1404/09/17 10,790 10,500 10,790 10,720 2.10 22 7M 75B
      1404/09/16 10,530 10,450 10,530 10,500 (0.19) 10 514K 5B
      1404/09/15 10,680 10,520 10,680 10,520 0.96 14 2M 23B
      1404/09/12 10,250 10,250 10,600 10,420 0.0 16 243K 3B
      1404/09/11 10,560 10,360 10,560 10,420 0.68 20 503K 5B
      1404/09/10 10,400 10,250 10,400 10,350 1.97 12 13K 130M
      1404/09/09 10,160 10,150 10,400 10,150 (1.26) 12 3M 30B
      1404/09/08 10,290 10,160 10,490 10,280 0.59 7 118K 1B
      1404/09/05 10,200 10,100 10,230 10,220 (0.1) 15 3M 32B
      1404/09/04 10,350 10,080 10,380 10,230 1.19 18 3M 29B
      1404/09/02 10,150 10,000 10,350 10,110 0.20 37 5M 50B
      1404/09/01 10,080 9,790 10,150 10,090 0.10 17 1M 12B
      1404/08/28 10,090 10,070 10,090 10,080 0.40 8 5K 51M
      1404/08/27 9,980 9,980 10,080 10,040 0.70 8 5K 53M
      1404/08/26 10,000 9,700 10,090 9,970 1.12 5 205K 2B
      1404/08/25 9,990 9,800 10,090 9,860 (0.3) 18 3M 28B
      1404/08/24 10,060 9,880 10,060 9,890 1.12 7 23K 223M
      1404/08/21 9,900 9,640 9,950 9,780 (0.81) 16 528K 5B
      1404/08/20 9,860 9,850 9,990 9,860 (0.2) 7 1M 14B
      1404/08/19 9,930 9,680 9,960 9,880 (0.6) 13 1M 13B
      1404/08/18 10,440 9,840 10,440 9,940 (1.97) 31 6M 56B
      1404/08/17 10,160 10,100 10,180 10,140 0.90 17 557K 6B
      1404/08/14 10,100 10,000 10,100 10,050 (0.69) 5 401K 4B
      1404/08/13 10,190 10,100 10,190 10,120 (0.78) 9 499K 5B
      1404/08/12 10,200 10,200 10,210 10,200 0.79 13 578K 6B
      1404/08/11 10,190 10,000 10,190 10,120 0.20 7 5K 46M
      1404/08/10 10,070 9,900 10,230 10,100 1.00 17 304K 3B
      1404/08/07 10,000 10,000 10,000 10,000 0.50 17 52K 516M
      1404/08/06 10,080 9,900 10,080 9,950 (0.8) 29 6M 62B
      1404/08/05 10,080 9,920 10,080 10,030 1.31 19 10K 105M
      1404/08/04 10,070 9,880 10,070 9,900 1.12 12 481K 5B
      1404/08/03 9,790 9,730 9,900 9,790 0.72 18 458K 4B
      1404/07/30 9,780 9,680 9,780 9,720 1.14 15 293K 3B
      1404/07/29 9,650 9,600 9,650 9,610 0.42 9 166K 2B
      1404/07/28 9,610 9,520 9,650 9,570 (2.45) 61 2M 23B
      1404/07/27 9,960 9,720 9,970 9,810 1.34 4 80K 789M
      1404/07/26 9,590 9,590 9,740 9,680 2.33 13 723K 7B
      1404/07/23 9,460 9,460 9,460 9,460 (0.42) 5 26K 246M
      1404/07/22 9,550 9,490 9,560 9,500 0.32 12 2M 17B
      1404/07/21 9,500 9,420 9,640 9,470 0.21 10 427K 4B
      1404/07/20 9,450 9,380 9,450 9,450 2.94 26 1M 12B
      1404/07/19 9,130 9,130 9,270 9,180 1.66 7 34K 316M
      1404/07/16 9,000 8,940 9,100 9,030 1.46 14 703K 6B
      1404/07/15 8,800 8,800 9,070 8,900 0.91 37 1M 11B
      1404/07/14 9,000 8,510 9,000 8,820 0.80 32 548K 5B
      1404/07/13 8,930 8,660 8,930 8,750 (1.91) 39 2M 13B
      1404/07/12 8,830 8,820 8,960 8,920 2.53 36 573K 5B
      1404/07/09 8,870 8,680 8,870 8,700 (1.02) 35 804K 7B
      1404/07/08 9,010 8,690 9,010 8,790 (0.45) 54 7M 59B
      1404/07/07 9,020 8,730 9,020 8,830 0.68 44 998K 9B
      1404/07/06 8,860 8,750 8,870 8,770 1.74 75 7M 61B
      1404/07/05 8,540 8,500 8,620 8,620 2.99 25 1M 11B
      1404/07/02 8,350 8,350 8,450 8,370 (0.95) 3 17K 140M
      1404/07/01 8,460 8,440 8,470 8,450 (0.47) 7 143K 1B
      1404/06/31 8,630 8,200 8,630 8,490 1.31 10 64K 544M
      1404/06/30 8,380 8,380 8,380 8,380 0.60 5 30K 252M
      1404/06/29 8,330 8,330 8,340 8,330 (2.91) 11 202K 2B
      1404/06/26 8,620 8,520 8,620 8,580 (0.92) 14 199K 2B
      1404/06/25 8,540 8,540 8,660 8,660 (1.59) 3 6K 48M
      1404/06/24 8,830 8,730 8,830 8,800 (1.12) 8 11K 101M
      1404/06/23 8,900 8,900 8,900 8,900 1.83 2 2K 19M
      1404/06/22 8,650 8,650 8,800 8,740 0.81 4 13K 109M
      1404/06/18 8,700 8,650 8,700 8,670 0.46 8 45K 392M
      1404/06/17 8,560 8,560 8,700 8,630 1.89 14 39K 335M
      1404/06/16 8,400 8,400 8,500 8,470 0.24 5 8K 67M
      1404/06/15 8,500 8,390 8,500 8,450 (2.2) 11 323K 3B
      1404/06/12 8,440 8,440 8,680 8,640 2.13 5 2K 17M
      1404/06/11 8,290 8,290 8,460 8,460 2.92 11 166K 1B
      1404/06/09 8,300 8,220 8,300 8,220 0.0 6 79K 653M
      1404/06/08 8,220 8,210 8,330 8,220 (1.91) 6 2K 18M
      1404/06/05 8,440 8,300 8,450 8,380 1.95 6 7K 58M
      1404/06/04 8,150 8,140 8,240 8,220 (2.03) 12 163K 1B
      1404/06/03 8,390 8,390 8,390 8,390 (0.71) 3 14K 115M
      1404/06/01 8,370 8,370 8,470 8,450 (1.97) 10 261K 2B
      1404/05/29 8,690 8,580 8,690 8,620 1.77 2 2K 15M
      1404/05/28 8,600 8,350 8,600 8,470 (0.24) 4 6K 48M
      1404/05/27 8,700 8,430 8,770 8,490 (0.47) 9 40K 337M
      1404/05/26 8,510 8,510 8,530 8,530 2.90 8 12K 102M
      1404/05/25 8,250 8,250 8,460 8,290 0.73 6 7K 58M
      1404/05/22 8,500 8,200 8,500 8,230 (1.56) 11 71K 585M
      1404/05/21 8,380 8,350 8,380 8,360 (2.45) 3 4K 29M
      1404/05/20 8,700 8,440 8,700 8,570 (1.49) 20 303K 3B
      1404/05/19 8,700 8,700 8,700 8,700 1.16 1 800 7M
      1404/05/18 8,550 8,300 8,670 8,600 2.02 11 8K 72M
      1404/05/15 8,430 8,430 8,430 8,430 (0.71) 1 109 919K
      1404/05/14 8,580 8,480 8,580 8,490 (1.16) 23 9M 72B
      1404/05/13 8,900 8,450 8,900 8,590 (0.92) 59 2M 14B
      1404/05/12 8,410 8,410 8,790 8,670 0.12 9 267K 2B
      1404/05/11 8,780 8,640 8,780 8,660 (2.7) 6 160K 1B
      1404/05/08 9,000 8,740 9,000 8,900 1.48 18 81K 722M
      1404/05/07 8,800 8,740 8,800 8,770 (2.66) 17 302K 3B
      1404/05/06 9,010 9,000 9,010 9,010 (1.96) 4 24K 216M
      1404/05/05 9,190 9,190 9,190 9,190 0.33 3 51K 465M
      1404/05/04 9,120 9,120 9,390 9,160 0.22 12 236K 2B
      1404/05/01 8,960 8,960 9,200 9,140 (0.98) 12 108K 992M
      1404/04/31 9,590 9,220 9,590 9,230 (1.07) 11 154K 1B
      1404/04/30 9,330 9,330 9,330 9,330 0.76 1 1K 9M
      1404/04/29 9,300 9,100 9,300 9,260 2.43 20 45K 415M
      1404/04/28 9,050 9,040 9,170 9,040 1.46 22 99K 895M
      1404/04/25 8,910 8,900 8,910 8,910 2.89 10 8K 67M
      1404/04/24 8,660 8,650 8,780 8,660 1.29 17 119K 1B
      1404/04/23 8,150 8,150 8,640 8,550 1.79 21 85K 723M
      1404/04/22 8,400 8,400 8,410 8,400 0.96 89 299K 3B
      1404/04/21 8,380 8,310 8,380 8,320 2.21 12 13K 109M
      1404/04/18 8,030 8,030 8,300 8,140 (0.97) 26 94K 768M
      1404/04/17 8,230 8,220 8,230 8,220 (2.95) 41 676K 6B
      1404/04/16 8,390 8,380 8,670 8,470 (1.51) 27 213K 2B
      1404/04/11 8,600 8,600 8,600 8,600 (2.93) 41 697K 6B
      1404/04/10 8,860 8,860 8,860 8,860 (2.96) 10 1M 9B
      1404/04/09 9,130 9,130 9,130 9,130 (2.98) 11 1M 9B
      1404/04/08 9,410 9,410 9,410 9,410 (2.99) 7 401K 4B
      1404/04/07 9,700 9,700 9,700 9,700 (3.0) 5 500K 5B
      1404/03/21 10,000 9,960 10,000 10,000 0.40 11 403K 4B
      1404/03/20 9,960 9,960 9,970 9,960 (0.2) 15 184K 2B
      1404/03/19 10,030 9,950 10,050 9,980 (0.89) 9 5K 47M
      1404/03/18 10,010 10,000 10,220 10,070 (0.98) 29 53K 535M
      1404/03/17 10,260 10,050 10,260 10,170 (0.88) 45 573K 6B
      1404/03/13 10,300 10,150 10,300 10,260 (0.39) 14 441K 5B
      1404/03/12 10,380 10,200 10,380 10,300 0.39 38 1M 12B
      1404/03/11 10,240 10,150 10,380 10,260 (0.77) 53 911K 9B
      1404/03/10 10,410 10,310 10,450 10,340 0.10 19 643K 7B
      1404/03/07 10,500 10,320 10,500 10,330 (0.39) 24 478K 5B
      1404/03/06 10,340 10,330 10,440 10,370 1.37 51 711K 7B
      1404/03/05 10,260 10,140 10,340 10,230 0.39 35 78K 799M
      1404/03/04 10,250 10,150 10,320 10,190 (1.45) 52 3M 29B
      1404/03/03 10,320 10,220 10,480 10,340 1.08 26 1M 14B
      1404/02/31 10,140 10,140 10,330 10,230 (1.54) 57 2M 21B
      1404/02/30 10,470 10,170 10,580 10,390 (0.86) 61 2M 23B
      1404/02/29 10,600 10,370 10,750 10,480 (0.57) 33 2M 26B
      1404/02/28 10,470 10,430 10,600 10,540 (0.09) 38 2M 20B
      1404/02/27 10,520 10,410 10,710 10,550 0.86 61 972K 10B
      1404/02/24 10,550 10,390 10,570 10,460 0.67 225 1M 14B
      1404/02/23 10,660 10,350 10,660 10,390 0.39 59 2M 22B
      1404/02/22 10,350 10,340 10,350 10,350 2.99 64 2M 22B
      1404/02/21 9,980 9,900 10,150 10,050 0.10 29 2M 17B
      1404/02/20 10,300 9,970 10,360 10,040 (2.14) 58 2M 18B
      1404/02/17 10,390 10,140 10,390 10,260 0.49 86 7M 70B
      1404/02/16 9,990 9,990 10,350 10,210 1.09 87 4M 43B
      1404/02/15 9,790 9,790 10,220 10,100 1.61 78 4M 42B
      1404/02/14 9,640 9,630 10,060 9,940 0.61 73 6M 62B
      1404/02/13 10,150 9,820 10,160 9,880 (2.37) 184 4M 41B
      1404/02/10 10,130 9,940 10,150 10,120 2.64 190 6M 64B
      1404/02/09 9,590 9,740 9,980 9,860 1.75 105 7M 67B
      1404/02/08 9,770 9,440 9,840 9,690 1.15 52 716K 7B
      1404/02/07 9,400 9,400 9,690 9,580 (0.1) 44 1M 13B
      1404/02/06 9,500 9,500 9,720 9,590 0.95 47 761K 7B
      1404/02/03 9,520 9,460 9,600 9,500 (0.21) 38 725K 7B
      1404/02/02 9,750 9,450 9,870 9,520 (1.35) 70 2M 22B
      1404/02/01 9,740 9,300 9,740 9,650 2.01 109 2M 17B
      1404/01/31 9,460 9,460 9,460 9,460 2.94 83 5M 43B
      1404/01/30 9,150 9,150 9,300 9,190 1.66 36 997K 9B
      1404/01/27 8,990 8,990 9,140 9,040 0.56 25 579K 5B
      1404/01/26 9,200 8,950 9,200 8,990 (1.86) 46 823K 7B
      1404/01/25 9,330 9,100 9,330 9,160 0.99 75 2M 20B
      1404/01/24 9,070 8,830 9,070 9,070 2.95 64 3M 31B
      1404/01/23 9,010 8,790 9,010 8,810 (1.45) 38 62K 549M
      1404/01/20 8,680 8,680 9,080 8,940 0.22 9 6K 55M
      1404/01/19 8,900 8,800 8,930 8,920 2.88 60 248K 2B
      1404/01/18 8,590 8,550 8,670 8,670 (0.12) 44 5M 45B
      1404/01/17 8,700 8,450 8,750 8,680 (0.34) 26 258K 2B
      1404/01/16 8,790 8,700 8,790 8,710 0.81 30 95K 831M
      1404/01/10 8,730 8,550 8,730 8,640 1.05 58 283K 2B
      1404/01/09 8,450 8,380 8,660 8,550 0.94 19 256K 2B
      1404/01/06 8,520 8,450 8,520 8,470 0.59 39 60K 512M
      1404/01/05 8,520 8,380 8,530 8,420 1.45 53 303K 3B
      1403/12/28 8,320 8,300 8,320 8,300 (2.92) 170 1M 9B
      1403/12/27 8,500 8,500 8,690 8,550 (1.16) 41 193K 2B
      1403/12/26 8,800 8,640 8,800 8,650 (0.23) 15 91K 785M
      1403/12/25 8,790 8,630 8,800 8,670 1.40 55 372K 3B
      1403/12/22 8,600 8,450 8,620 8,550 0.59 46 63K 535M
      1403/12/21 8,480 8,300 8,500 8,500 (0.58) 40 5M 46B
      1403/12/20 8,650 8,500 8,660 8,550 0.47 41 252K 2B
      1403/12/19 8,760 8,500 8,760 8,510 (2.85) 78 1M 12B
      1403/12/18 8,840 8,710 8,840 8,760 (2.34) 49 591K 5B
      1403/12/15 9,110 8,840 9,110 8,970 0.45 25 5M 46B
      1403/12/14 9,090 8,830 9,090 8,930 1.13 36 233K 2B
      1403/12/13 8,830 8,830 8,900 8,830 (2.97) 57 779K 7B
      1403/12/12 9,170 9,080 9,190 9,100 0.44 23 34K 309M
      1403/12/11 9,060 9,050 9,170 9,060 (0.77) 38 294K 3B
      1403/12/08 9,070 9,070 9,220 9,130 (0.22) 38 124K 1B
      1403/12/07 9,360 9,110 9,360 9,150 0.44 78 1M 10B
      1403/12/06 9,110 8,960 9,110 9,110 2.94 23 254K 2B
      1403/12/05 8,950 8,780 9,040 8,850 0.80 57 1M 9B
      1403/12/04 9,170 8,660 9,170 8,780 (1.57) 100 1M 10B
      1403/12/01 9,080 8,910 9,080 8,920 (0.78) 28 30K 266M
      1403/11/30 9,000 8,860 9,020 8,990 1.93 21 54K 487M
      1403/11/29 8,900 8,820 8,900 8,820 1.03 66 614K 5B
      1403/11/28 8,760 8,730 8,760 8,730 (2.89) 135 1M 11B
      1403/11/27 9,010 8,940 9,190 8,990 (2.39) 123 1M 11B
      1403/11/23 9,220 9,120 9,420 9,210 (2.02) 132 856K 8B
      1403/11/21 9,290 9,290 9,650 9,400 (1.78) 155 2M 15B
      1403/11/17 9,760 9,510 9,760 9,570 (1.44) 61 434K 4B
      1403/11/16 9,600 9,550 9,770 9,710 2.32 94 761K 7B
      1403/11/15 9,590 9,400 9,660 9,490 1.17 61 1M 11B
      1403/11/14 9,560 9,310 9,560 9,380 (0.53) 101 1M 12B
      1403/11/13 9,550 9,380 9,550 9,430 (1.36) 129 784K 7B
      1403/11/10 9,720 9,540 9,720 9,560 (1.14) 77 221K 2B
      1403/11/08 9,770 9,610 9,790 9,670 (1.23) 105 177K 2B
      1403/11/07 9,760 9,750 9,890 9,790 (0.81) 123 13M 127B
      1403/11/06 9,930 9,700 10,020 9,870 0.0 144 6M 58B
      1403/11/03 9,870 9,760 9,870 9,870 2.92 129 2M 16B
      1403/11/02 9,650 9,440 9,750 9,590 (0.72) 216 798K 8B
      1403/11/01 9,960 9,540 9,960 9,660 (0.92) 309 2M 16B
      1403/10/30 9,800 9,700 9,890 9,750 (2.5) 177 3M 29B
      1403/09/26 10,000 10,000 10,000 10,000 0.0 1,752 198M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify