Name: پتروشیمی بوعلی سینا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی بوعلی سینا
بوعلی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	55,480	55,480	57,990	56,110	(1.89)	3,919	21M	1T
1405/06/28	60,000	57,020	60,000	57,190	(2.71)	3,372	26M	2T
1405/06/25	58,900	56,280	59,480	58,780	1.78	4,801	25M	1T
1405/06/24	57,700	56,250	57,930	57,750	2.67	5,398	37M	2T
1405/06/23	56,090	53,860	56,460	56,250	2.61	5,276	26M	1T
1405/06/22	54,820	54,550	54,820	54,820	2.99	3,998	34M	2T
1405/06/21	53,300	51,200	53,610	53,230	2.27	3,705	21M	1T
1405/06/18	51,900	51,000	52,120	52,050	2.85	5,298	51M	3T
1405/06/17	50,610	50,610	50,610	50,610	2.99	2,577	33M	2T
1405/06/16	49,140	49,140	49,140	49,140	3.00	1,103	11M	516B
1405/06/15	47,710	47,710	47,710	47,710	2.98	1,012	8M	400B
1405/06/14	46,330	46,330	46,330	46,330	2.98	813	5M	211B
1405/06/11	43,130	43,130	45,790	44,990	1.19	2,656	15M	671B
1405/06/10	44,750	43,000	44,750	44,460	2.32	3,800	26M	1T
1405/06/09	43,450	43,450	43,450	43,450	2.99	2,312	9M	396B
1405/06/08	42,290	41,520	42,290	42,190	2.75	3,362	11M	471B
1405/06/07	42,290	41,520	42,290	42,190	2.75	3,362	11M	471B
1405/06/04	41,370	40,410	41,370	41,060	2.22	3,577	13M	531B
1405/06/03	40,180	39,310	40,190	40,170	2.95	2,094	10M	395B
1405/06/02	38,000	37,300	39,200	39,020	2.52	2,270	12M	461B
1405/06/01	38,120	37,220	38,930	38,060	(0.05)	2,232	7M	271B
1405/05/31	37,800	37,760	39,000	38,080	0.53	3,326	14M	531B
1405/05/28	37,900	37,730	38,890	37,880	(2.6)	3,886	15M	576B
1405/05/27	38,500	38,440	40,390	38,890	(1.84)	3,445	14M	561B
1405/05/26	39,130	39,130	39,660	39,620	2.88	2,683	17M	673B
1405/05/25	39,580	38,400	39,580	38,510	(2.7)	4,077	20M	770B
1405/05/24	41,030	38,670	41,030	39,580	(0.65)	3,987	18M	701B
1405/05/21	39,850	39,300	39,850	39,840	2.97	3,042	22M	892B
1405/05/20	39,850	39,300	39,850	39,840	2.97	3,042	22M	892B
1405/05/19	38,700	38,000	38,700	38,690	2.95	1,490	12M	478B
1405/05/18	37,630	37,070	37,630	37,580	2.85	4,400	36M	1T
1405/05/17	36,540	36,540	36,540	36,540	2.99	850	7M	241B
1405/05/14	35,480	35,480	35,480	35,480	2.99	728	5M	187B
1405/05/13	34,450	34,450	34,450	34,450	2.99	1,156	10M	349B
1405/05/12	34,450	34,450	34,450	34,450	2.99	1,156	10M	349B
1405/05/11	33,510	32,910	33,510	33,450	2.80	2,646	21M	689B
1405/05/10	32,500	32,240	33,500	32,540	(2.08)	4,322	26M	839B
1405/05/07	33,200	32,300	33,280	33,230	2.82	3,652	100M	3T
1405/05/06	32,320	32,320	32,320	32,320	3.00	1,162	33M	1T
1405/05/05	31,020	31,020	31,950	31,380	21.25	1,937	51M	2T
1405/04/29	30,380	30,380	30,380	30,380	2.98	515	4M	118B
1405/04/28	28,110	28,110	29,680	29,500	2.36	1,308	7M	213B
1405/04/27	28,810	28,810	29,420	28,820	(2.96)	1,967	15M	426B
1405/04/24	29,600	29,600	30,370	29,690	(2.69)	2,816	14M	408B
1405/04/23	30,510	30,510	30,510	30,510	(2.99)	466	2M	52B
1405/04/22	31,450	31,450	31,450	31,450	(2.99)	903	4M	111B
1405/04/21	32,420	32,420	32,430	32,420	(2.99)	924	7M	214B
1405/04/20	33,450	33,400	34,070	33,420	(2.93)	2,118	12M	396B
1405/04/17	34,740	32,720	34,740	34,430	2.08	4,264	33M	1T
1405/04/16	33,770	33,410	33,770	33,730	2.87	1,469	7M	227B
1405/04/15	32,810	32,190	32,810	32,790	2.92	1,865	24M	774B
1405/04/14	32,810	32,190	32,810	32,790	2.92	1,865	24M	774B
1405/04/13	32,810	32,190	32,810	32,790	2.92	1,865	24M	774B
1405/04/10	32,810	32,190	32,810	32,790	2.92	1,865	24M	774B
1405/04/09	31,860	31,540	31,860	31,860	2.97	1,156	16M	497B
1405/04/08	30,850	30,850	31,610	30,940	(2.7)	4,009	22M	673B
1405/04/07	32,710	31,730	32,710	31,800	(2.78)	1,315	7M	236B
1405/04/06	32,720	32,310	32,720	32,710	2.96	1,468	8M	276B
1405/04/03	31,770	31,770	31,770	31,770	2.98	456	3M	111B
1405/04/01	31,290	30,020	31,860	30,850	(0.29)	3,130	17M	520B
1405/03/31	31,660	29,820	31,660	30,940	0.65	3,418	28M	859B
1405/03/30	30,750	30,220	30,750	30,740	2.95	1,676	25M	766B
1405/03/27	29,970	29,230	29,970	29,860	2.61	1,835	16M	475B
1405/03/26	29,130	28,500	29,130	29,100	2.86	5,005	85M	2T
1405/03/25	28,290	28,290	28,290	28,290	2.99	576	7M	194B
1405/03/24	27,300	27,300	28,110	27,470	11.85	1,853	52M	1T
1404/12/09	34,390	33,360	35,190	34,210	(0.52)	372	528K	18B
1404/12/06	32,860	32,860	34,590	34,390	2.29	972	2M	70B
1404/12/05	33,680	33,600	34,270	33,620	(2.92)	1,418	3M	87B
1404/12/04	34,330	34,330	35,490	34,630	(2.15)	2,628	6M	197B
1404/12/03	35,390	35,390	35,390	35,390	(2.99)	725	2M	77B
1404/12/02	36,480	36,480	36,480	36,480	(2.98)	408	2M	65B
1404/11/29	39,510	37,420	39,510	37,600	(2.51)	1,396	4M	156B
1404/11/28	38,670	38,250	39,970	38,570	(2.18)	1,663	4M	136B
1404/11/27	39,400	39,400	40,000	39,430	(2.91)	1,893	3M	116B
1404/11/26	40,610	40,610	41,420	40,610	(2.99)	681	2M	85B
1404/11/25	43,790	41,480	43,790	41,860	(2.1)	1,367	3M	109B
1404/11/21	42,410	42,410	43,860	42,760	(2.2)	2,784	8M	321B
1404/11/20	43,720	43,720	43,740	43,720	(3.0)	743	3M	127B
1404/11/19	46,880	44,200	46,880	45,070	(1.08)	1,504	4M	172B
1404/11/18	45,570	44,810	45,570	45,560	2.96	1,609	8M	342B
1404/11/14	46,470	43,790	46,470	44,250	(1.97)	2,374	5M	204B
1404/11/13	45,150	44,800	45,150	45,140	2.97	1,688	6M	284B
1404/11/12	43,290	43,290	45,500	43,840	(1.75)	2,931	11M	475B
1404/11/11	44,580	44,580	45,890	44,620	(2.89)	1,265	3M	150B
1404/11/08	45,950	45,950	46,000	45,950	(3.0)	2,360	8M	366B
1404/11/07	47,370	47,370	47,370	47,370	(2.99)	532	2M	81B
1404/11/06	48,830	48,830	48,830	48,830	(3.0)	359	1M	60B
1404/11/05	50,340	50,340	50,340	50,340	(2.99)	460	1M	67B
1404/11/04	51,910	51,890	52,000	51,890	(2.99)	1,931	9M	484B
1404/11/01	53,460	53,460	54,500	53,490	(2.94)	4,307	21M	1T
1404/10/30	55,110	55,110	55,990	55,110	(2.99)	3,293	44M	2T
1404/10/29	57,350	56,610	58,300	56,810	(2.66)	3,865	15M	854B
1404/10/28	57,700	57,330	60,310	58,360	(0.93)	4,673	14M	826B
1404/10/24	58,910	58,910	58,910	58,910	(3.0)	486	2M	138B
1404/10/23	62,000	60,440	62,460	60,730	(2.52)	2,090	6M	336B
1404/10/22	61,200	61,200	62,470	62,300	2.70	3,437	16M	1T
1404/10/21	59,650	59,200	62,430	60,660	(0.59)	3,631	11M	645B
1404/10/20	60,470	60,470	63,810	61,020	(2.12)	3,580	13M	787B
1404/10/17	62,460	61,000	62,460	62,340	2.79	5,506	36M	2T
1404/10/16	60,650	60,650	60,650	60,650	2.99	1,651	18M	1T
1404/10/15	58,890	58,890	58,890	58,890	2.99	559	5M	298B
1404/10/14	57,900	55,370	58,790	57,180	0.18	3,599	15M	839B
1404/10/10	54,900	54,900	58,280	57,080	0.87	2,552	8M	432B
1404/10/09	56,590	56,590	56,590	56,590	(2.98)	1,610	15M	852B
1404/10/08	60,100	58,300	60,100	58,330	(2.95)	3,105	13M	764B
1404/10/07	60,500	59,000	60,800	60,100	1.23	3,471	11M	661B
1404/10/06	59,570	58,150	59,600	59,370	2.59	3,310	13M	779B
1404/10/03	57,400	56,730	58,010	57,870	2.73	2,439	11M	630B
1404/10/02	55,840	55,300	57,250	56,330	0.05	2,861	6M	351B
1404/10/01	58,590	55,840	58,590	56,300	(2.19)	5,256	15M	840B
1404/09/30	58,990	56,650	58,990	57,560	0.05	4,118	12M	685B
1404/09/29	57,620	56,230	57,690	57,530	2.71	3,805	19M	1T
1404/09/26	54,580	54,000	56,230	56,010	2.58	3,879	24M	1T
1404/09/25	54,860	53,310	54,860	54,600	2.50	4,438	35M	2T
1404/09/24	53,270	53,270	53,270	53,270	3.00	582	4M	202B
1404/09/23	51,720	51,720	51,720	51,720	2.99	941	6M	323B
1404/09/22	50,220	50,220	50,220	50,220	2.99	619	2M	115B
1404/09/19	48,750	48,200	48,770	48,760	2.98	1,005	8M	389B
1404/09/18	46,330	46,200	47,620	47,350	2.40	1,716	5M	221B
1404/09/17	46,200	46,080	46,650	46,240	(0.92)	1,666	2M	107B
1404/09/16	47,300	46,070	47,560	46,670	(0.02)	1,500	2M	99B
1404/09/15	47,100	46,210	47,560	46,680	0.41	2,808	8M	359B
1404/09/12	45,900	45,900	46,750	46,490	(0.11)	1,528	2M	94B
1404/09/11	45,900	45,900	46,790	46,540	0.15	1,157	1M	67B
1404/09/10	47,640	45,920	47,640	46,470	0.39	1,478	2M	88B
1404/09/09	46,590	45,410	47,070	46,290	0.24	1,126	2M	70B
1404/09/08	47,300	45,900	47,380	46,180	(2.39)	2,132	3M	145B
1404/09/05	48,000	46,560	48,000	47,310	(0.4)	1,131	2M	75B
1404/09/04	47,500	46,510	47,590	47,500	2.79	1,917	4M	199B
1404/09/02	45,250	45,250	46,990	46,210	0.90	1,719	3M	145B
1404/09/01	46,310	45,230	46,940	45,800	(1.76)	3,230	5M	252B
1404/08/28	46,540	46,300	47,130	46,620	(0.11)	1,080	915K	43B
1404/08/27	46,600	46,520	47,900	46,670	(2.67)	2,157	4M	193B
1404/08/26	48,090	46,960	49,030	47,950	0.25	1,282	2M	84B
1404/08/25	47,700	46,720	49,000	47,830	0.13	1,180	2M	75B
1404/08/24	48,350	46,900	48,850	47,770	0.34	1,071	1M	57B
1404/08/21	46,850	46,730	48,260	47,610	1.60	1,283	2M	104B
1404/08/20	46,960	46,440	47,600	46,860	(0.21)	1,065	1M	59B
1404/08/19	48,230	46,850	48,230	46,960	(2.75)	1,835	3M	141B
1404/08/18	48,910	48,280	49,000	48,290	(2.97)	1,413	5M	255B
1404/08/17	50,140	49,000	50,980	49,770	0.10	987	1M	55B
1404/08/14	49,070	49,070	50,370	49,720	(1.39)	1,987	3M	129B
1404/08/13	51,200	50,120	51,690	50,420	(2.4)	2,188	6M	287B
1404/08/12	51,220	51,120	52,580	51,660	0.86	1,383	4M	188B
1404/08/11	50,960	50,040	52,000	51,220	(0.62)	1,450	3M	143B
1404/08/10	52,750	50,050	52,750	51,540	(0.06)	1,867	3M	156B
1404/08/07	52,900	51,240	52,900	51,570	(2.37)	3,016	5M	279B
1404/08/06	53,930	51,890	54,000	52,820	0.28	1,897	4M	237B
1404/08/05	51,770	51,770	53,120	52,670	1.82	1,682	5M	266B
1404/08/04	51,530	51,530	53,090	51,730	(2.62)	3,459	20M	1T
1404/08/03	53,120	53,120	53,120	53,120	(2.99)	688	12M	617B
1404/07/30	56,210	54,490	57,180	54,760	(2.51)	2,253	8M	415B
1404/07/29	58,190	55,120	58,190	56,170	(1.04)	1,049	2M	85B
1404/07/28	57,700	55,540	58,670	56,760	(0.86)	1,085	2M	118B
1404/07/27	57,310	56,400	57,310	57,250	2.88	1,663	8M	464B
1404/07/26	55,660	54,990	55,660	55,650	2.98	920	3M	172B
1404/07/23	53,060	52,800	55,280	54,040	0.69	1,881	3M	182B
1404/07/22	54,160	51,460	54,160	53,670	2.05	1,987	8M	426B
1404/07/21	52,640	51,630	52,640	52,590	2.90	1,395	10M	502B
1404/07/20	51,000	50,110	51,140	51,110	2.92	587	3M	139B
1404/07/19	49,000	48,980	49,710	49,660	2.88	813	4M	197B
1404/07/16	49,920	48,150	49,920	48,270	(2.74)	1,431	3M	154B
1404/07/15	50,760	48,800	50,760	49,630	0.59	1,249	4M	197B
1404/07/14	49,950	48,600	50,750	49,340	(1.12)	1,616	4M	180B
1404/07/13	50,420	49,000	50,420	49,900	1.92	1,665	4M	183B
1404/07/12	48,510	48,510	49,310	48,960	2.26	744	2M	78B
1404/07/09	47,850	47,830	48,900	47,880	(2.88)	2,160	6M	277B
1404/07/08	50,540	49,060	50,540	49,300	(2.51)	1,858	5M	262B
1404/07/07	50,570	50,250	50,570	50,570	2.99	786	7M	347B
1404/07/06	49,280	49,280	49,280	49,100	2.61	438	2M	92B
1404/07/05	45,720	45,720	47,990	47,850	2.68	977	3M	166B
1404/07/02	46,850	45,970	46,850	46,600	(0.83)	930	1M	52B
1404/07/01	48,000	46,010	48,000	46,990	(0.3)	581	702K	33B
1404/06/31	47,300	47,210	48,230	47,130	0.64	636	687K	33B
1404/06/30	46,720	46,720	47,490	46,830	(2.76)	894	2M	101B
1404/06/29	47,650	47,650	47,650	48,160	(1.95)	304	1M	63B
1404/06/26	49,000	48,580	49,010	49,120	(0.57)	432	879K	43B
1404/06/25	51,500	48,610	51,500	49,400	(1.42)	778	1M	53B
1404/06/24	51,050	49,470	51,360	50,110	(0.71)	901	1M	66B
1404/06/23	49,620	49,620	51,050	50,470	1.82	821	1M	69B
1404/06/22	49,500	49,160	50,380	49,570	0.79	579	1M	61B
1404/06/18	50,480	48,960	50,480	49,180	(1.44)	1,322	3M	154B
1404/06/17	48,640	48,610	50,050	49,900	2.67	1,094	3M	144B
1404/06/16	48,000	47,540	49,800	48,600	(0.35)	1,250	2M	106B
1404/06/15	50,450	47,540	50,450	48,770	(0.49)	2,499	6M	298B
1404/06/12	49,010	49,010	49,010	49,010	2.98	424	2M	114B
1404/06/11	47,590	47,500	47,590	47,590	2.99	723	4M	190B
1404/06/09	46,000	45,650	46,310	46,210	2.76	1,309	5M	235B
1404/06/08	42,750	42,750	45,160	44,970	2.55	1,561	7M	299B
1404/06/05	43,860	43,100	43,860	43,850	2.96	803	3M	129B
1404/06/04	42,000	41,780	44,350	42,590	(1.11)	1,290	2M	77B
1404/06/03	43,810	43,010	43,810	43,070	(2.84)	1,233	4M	175B
1404/06/01	43,780	43,750	44,480	44,330	(0.74)	806	2M	74B
1404/05/29	43,830	43,830	44,730	44,660	(0.16)	553	546K	24B
1404/05/28	43,790	43,770	45,160	44,730	(0.86)	779	1M	53B
1404/05/27	45,580	44,400	45,580	45,120	1.94	836	2M	79B
1404/05/26	44,410	43,650	44,420	44,260	2.62	699	2M	90B
1404/05/25	43,060	42,680	43,600	43,130	(1.42)	1,599	3M	126B
1404/05/22	43,600	43,600	44,630	43,750	(2.65)	722	2M	78B
1404/05/21	45,920	44,630	45,950	44,940	(2.33)	2,463	5M	225B
1404/05/20	48,380	45,950	48,380	46,010	(2.87)	1,118	2M	95B
1404/05/19	48,250	46,810	48,940	47,370	(1.82)	2,115	5M	219B
1404/05/18	47,930	47,910	49,200	48,250	(2.31)	2,653	5M	238B
1404/05/15	50,600	49,130	50,630	49,390	(2.47)	1,850	4M	202B
1404/05/14	50,890	50,110	51,900	50,640	(1.46)	1,144	2M	87B
1404/05/13	50,890	50,890	52,460	51,390	(2.04)	1,541	2M	110B
1404/05/12	53,670	51,930	53,670	52,460	(2.0)	2,756	8M	412B
1404/05/11	54,170	52,600	55,000	53,530	(1.27)	2,979	10M	529B
1404/05/08	53,520	53,520	53,520	54,220	(1.72)	304	940K	50B
1404/05/07	54,330	54,330	54,330	55,170	(1.5)	244	821K	45B
1404/05/06	56,000	55,990	57,000	56,010	(2.96)	561	2M	107B
1404/05/05	57,420	57,420	59,780	57,720	(2.48)	4,825	22M	1T
1404/05/04	59,190	59,190	59,190	59,190	(3.0)	1,146	9M	550B
1404/04/25	69,640	69,180	69,640	69,380	0.76	1,505	3M	229B
1404/04/24	69,130	68,650	69,400	68,860	1.44	1,461	4M	305B
1404/04/23	67,990	67,330	67,990	67,880	2.83	1,508	3M	189B
1404/04/22	66,100	66,100	66,100	66,010	2.85	664	2M	100B
1404/04/21	64,480	63,930	64,480	64,180	2.51	577	1M	87B
1404/04/18	62,110	62,050	64,040	62,610	(2.11)	2,169	2M	156B
1404/04/17	66,880	63,910	66,880	63,960	(2.91)	1,021	2M	124B
1404/04/16	66,010	65,010	66,010	65,880	2.79	1,279	3M	196B
1404/04/11	63,660	63,660	66,700	64,090	(2.33)	3,681	14M	899B
1404/04/10	64,710	64,710	64,710	65,620	(1.63)	199	770K	50B
1404/04/09	65,810	65,810	65,810	66,710	(1.67)	182	785K	52B
1404/04/08	67,840	67,840	67,840	67,840	(2.99)	290	2M	128B
1404/04/07	68,970	68,970	68,970	69,930	(1.65)	176	773K	53B
1404/03/21	71,410	70,730	71,520	71,100	(0.36)	2,243	1M	98B
1404/03/20	72,330	70,790	72,330	71,360	(1.34)	1,898	2M	123B
1404/03/19	72,700	71,610	73,770	72,330	(0.34)	1,357	2M	117B
1404/03/18	70,660	70,660	73,260	72,580	1.85	1,641	2M	168B
1404/03/17	72,990	70,910	73,000	71,260	(2.52)	2,311	3M	231B
1404/03/13	73,250	72,700	73,880	73,100	(0.2)	1,170	1M	77B
1404/03/12	73,960	73,040	73,970	73,250	0.30	796	934K	68B
1404/03/11	73,410	72,900	73,670	73,030	(0.8)	1,091	2M	123B
1404/03/10	74,240	73,000	74,240	73,620	(0.74)	2,164	2M	154B
1404/03/07	74,190	73,880	74,600	74,170	(0.03)	1,098	924K	69B
1404/03/06	73,540	73,540	74,900	74,190	0.88	1,109	1M	105B
1404/03/05	74,750	72,680	75,000	73,540	0.23	1,463	1M	102B
1404/03/04	74,340	72,510	74,340	73,370	(1.38)	1,044	826K	60B
1404/03/03	75,000	72,720	75,860	74,400	0.91	1,713	2M	123B
1404/02/31	73,720	73,720	75,000	73,730	(2.97)	3,472	7M	552B
1404/02/30	75,990	75,990	75,990	75,990	(3.0)	3,483	14M	1T
1404/02/29	79,350	77,760	79,360	78,340	(1.46)	1,975	2M	170B
1404/02/28	79,700	79,210	80,780	79,500	(0.1)	1,298	1M	114B
1404/02/27	81,000	79,230	81,000	79,580	(0.01)	1,337	1M	111B
1404/02/24	79,610	79,210	80,660	79,590	(0.26)	1,682	2M	174B
1404/02/23	81,200	79,020	81,200	79,800	0.49	1,243	2M	124B
1404/02/22	79,410	78,800	79,410	79,410	3.00	1,498	4M	300B
1404/02/21	79,100	76,510	79,100	77,100	(1.43)	1,866	3M	243B
1404/02/20	78,050	77,380	79,530	78,220	(1.68)	1,814	2M	151B
1404/02/17	80,190	78,510	80,300	79,560	2.03	1,857	4M	292B
1404/02/16	78,220	76,770	79,880	77,980	(1.3)	2,380	3M	214B
1404/02/15	80,000	78,170	81,800	79,010	(0.55)	1,789	2M	122B
1404/02/14	78,130	78,130	80,200	79,450	(1.34)	1,794	2M	190B
1404/02/13	80,520	80,520	82,000	80,530	(2.99)	1,696	3M	247B
1404/02/10	83,490	82,640	84,330	83,010	(0.82)	2,853	4M	337B
1404/02/09	84,300	81,810	84,350	83,700	2.19	2,112	4M	376B
1404/02/08	81,800	79,900	81,910	81,910	2.99	1,230	5M	383B
1404/02/07	78,810	78,810	81,000	79,530	(2.1)	2,316	2M	190B
1404/02/06	81,120	81,110	83,500	81,240	(2.83)	3,627	7M	541B
1404/02/03	83,610	83,610	83,610	83,610	(2.99)	893	1M	120B
1404/02/02	86,190	86,190	86,380	86,190	(2.99)	963	2M	154B
1404/02/01	89,900	84,960	90,000	88,850	1.68	3,954	6M	531B
1404/01/31	87,380	86,570	87,380	87,380	2.99	1,629	5M	400B
1404/01/30	84,100	83,900	86,990	84,840	(0.43)	2,888	4M	352B
1404/01/27	82,500	82,500	87,270	85,210	0.55	1,881	3M	217B
1404/01/26	89,420	84,500	89,420	84,740	(2.72)	4,154	6M	508B
1404/01/25	87,110	86,000	87,110	87,110	2.99	2,527	8M	725B
1404/01/24	83,550	83,550	84,640	84,580	2.92	1,170	5M	396B
1404/01/23	79,430	79,430	83,150	82,180	1.31	1,467	2M	172B
1404/01/20	81,790	79,610	81,790	81,120	2.15	1,578	2M	199B
1404/01/19	79,410	79,410	79,410	79,410	3.00	655	1M	113B
1404/01/18	77,780	76,430	78,400	77,100	(1.76)	2,645	2M	151B
1404/01/17	77,770	77,750	80,000	78,480	(2.0)	1,828	2M	141B
1404/01/16	82,790	79,000	82,790	80,080	(1.37)	3,303	3M	234B
1404/01/10	80,100	80,000	82,700	81,190	(0.67)	2,707	2M	163B
1404/01/09	82,790	79,970	82,790	81,740	(0.66)	1,908	2M	182B
1404/01/06	82,960	81,220	82,980	82,280	2.12	2,088	3M	206B
1404/01/05	80,570	80,560	80,570	80,570	2.99	747	2M	133B
1403/12/28	77,360	77,360	79,650	78,230	(1.91)	2,321	7M	538B
1403/12/27	77,740	77,300	80,320	79,750	2.26	2,381	4M	281B
1403/12/26	77,950	76,600	78,650	77,990	2.04	1,477	2M	132B
1403/12/25	74,500	74,500	76,480	76,430	2.92	1,263	3M	227B
1403/12/22	72,620	72,620	75,200	74,260	1.39	1,251	1M	101B
1403/12/21	74,900	72,750	76,090	73,240	(2.09)	1,694	1M	98B
1403/12/20	73,970	73,950	76,290	74,800	0.90	1,644	2M	130B
1403/12/19	75,480	73,490	75,730	74,130	(2.15)	6,004	7M	517B
1403/12/18	77,540	75,220	77,570	75,760	(2.3)	4,512	6M	446B
1403/12/15	77,500	76,950	79,000	77,540	(1.37)	3,450	3M	260B
1403/12/14	76,110	76,110	79,880	78,620	1.37	1,894	3M	223B
1403/12/13	77,560	77,560	77,800	77,560	(2.99)	2,648	7M	564B
1403/12/12	77,520	77,520	80,520	79,950	2.26	2,514	4M	286B
1403/12/11	75,600	75,600	78,690	78,180	2.33	2,666	6M	488B
1403/12/08	75,590	75,500	77,830	76,400	(1.84)	4,424	5M	380B
1403/12/07	78,660	75,880	78,660	77,830	1.91	3,800	7M	545B
1403/12/06	74,680	74,680	76,430	76,370	2.91	1,278	3M	217B
1403/12/05	75,420	73,200	76,900	74,210	(1.34)	3,848	5M	365B
1403/12/04	77,990	73,480	77,990	75,220	(0.7)	5,550	6M	475B
1403/12/01	75,750	75,750	75,750	75,750	2.99	1,104	3M	242B
1403/11/30	73,000	72,000	73,670	73,550	2.82	1,231	5M	334B
1403/11/29	68,520	68,520	71,580	71,530	2.92	1,761	5M	341B
1403/11/28	69,480	69,480	70,150	69,500	(2.96)	3,635	14M	943B
1403/11/27	71,650	71,620	71,660	71,620	(2.99)	997	4M	312B
1403/11/23	73,730	71,520	75,940	73,830	0.14	8,073	17M	1T
1403/11/21	73,900	70,750	73,960	73,730	2.67	5,584	20M	1T
1403/11/17	71,820	71,120	71,820	71,810	2.98	4,486	45M	3T
1403/11/16	69,730	69,730	69,730	69,730	3.00	1,112	15M	1T
1403/11/15	67,700	67,700	67,700	67,700	3.00	1,067	13M	889B
1403/11/14	65,730	65,730	65,730	65,730	2.99	1,199	4M	282B
1403/11/13	63,820	63,820	63,820	63,820	2.99	379	2M	122B
1403/09/18	63,000	61,320	63,000	61,970	(1.46)	1,911	2M	130B
1403/09/17	63,920	62,330	63,920	62,890	(1.84)	3,025	3M	218B
1403/09/14	64,000	63,710	64,950	64,070	(0.23)	1,401	1M	91B
1403/09/13	65,890	63,400	65,890	64,220	0.20	2,006	2M	146B
1403/09/12	62,610	62,610	64,150	64,090	2.89	1,232	2M	116B
1403/09/11	63,220	61,780	63,400	62,290	(1.95)	2,266	2M	139B
1403/09/10	66,400	62,600	66,400	63,530	(1.55)	2,512	3M	179B
1403/09/07	64,680	63,780	65,450	64,530	(1.25)	2,441	3M	172B
1403/09/06	66,990	63,500	67,030	65,350	0.41	3,786	6M	374B
1403/09/05	64,120	64,120	65,210	65,080	2.78	2,088	4M	281B
1403/09/04	62,250	62,210	64,270	63,320	1.47	2,774	4M	246B
1403/09/03	63,660	62,120	64,000	62,400	(2.56)	5,038	9M	546B
1403/08/30	63,560	63,560	65,400	64,040	(2.26)	1,862	2M	117B
1403/08/29	67,140	64,090	67,140	65,520	0.44	1,849	2M	138B
1403/08/28	63,900	63,600	66,000	65,230	1.79	2,039	3M	225B
1403/08/27	65,500	63,250	65,900	64,080	0.05	2,116	3M	172B
1403/08/26	64,000	62,170	64,110	64,050	2.89	1,654	4M	279B
1403/08/23	63,000	61,600	63,290	62,250	0.83	1,635	2M	121B
1403/08/22	60,230	60,230	62,020	61,740	2.52	2,422	4M	272B
1403/08/21	60,220	60,220	60,220	60,220	2.99	956	3M	190B
1403/08/20	58,470	58,470	58,470	58,470	2.99	534	2M	140B
1403/08/19	55,640	55,640	56,790	56,770	2.96	809	2M	140B
1403/08/16	55,780	54,170	56,950	55,140	(1.25)	2,037	2M	119B
1403/08/15	55,540	55,530	56,950	55,840	0.98	909	1M	61B
1403/08/14	54,900	54,900	56,500	55,300	(2.28)	2,484	4M	204B
1403/08/13	56,310	55,620	56,310	56,590	(1.29)	874	928K	52B
1403/08/12	57,590	56,500	57,590	57,330	2.52	1,170	2M	139B
1403/08/09	55,360	54,530	56,490	55,920	1.95	1,600	3M	188B
1403/08/08	54,870	54,430	54,870	54,850	2.95	2,082	10M	535B
1403/08/07	54,390	54,390	54,390	53,280	0.89	386	584K	32B
1403/08/06	52,810	52,810	52,810	52,810	2.98	503	2M	105B
1403/08/05	50,530	50,530	52,400	51,280	0.79	623	763K	40B
1403/08/02	49,960	49,960	49,960	50,880	(1.2)	686	742K	37B
1403/08/01	52,010	51,420	52,350	51,500	(2.85)	1,749	2M	120B
1403/07/30	52,840	52,840	53,980	53,010	(2.68)	1,201	2M	94B
1403/07/25	54,370	53,640	55,480	54,470	(0.48)	1,190	1M	59B
1403/07/24	55,500	54,420	56,940	54,730	(2.44)	2,671	2M	136B
1403/07/23	57,340	55,960	57,420	56,100	(2.76)	2,173	2M	130B
1403/07/22	58,000	57,350	58,100	57,690	(0.09)	1,732	1M	81B
1403/07/21	57,650	57,370	58,500	57,740	0.40	1,410	2M	95B
1403/07/18	57,940	57,540	57,940	57,510	0.24	1,015	816K	47B
1403/07/17	56,730	56,730	57,870	57,370	0.12	1,171	930K	53B
1403/07/16	57,200	57,200	58,000	57,300	(0.81)	3,188	4M	202B
1403/07/15	57,330	57,330	57,330	57,770	(0.22)	655	406K	23B
1403/07/14	57,420	57,420	57,420	57,900	(0.17)	255	288K	17B
1403/07/11	58,000	58,000	58,480	58,000	(0.99)	863	4M	204B
1403/07/10	58,910	58,530	58,910	58,580	(0.91)	1,623	2M	131B
1403/07/09	59,300	58,920	59,500	59,120	(0.66)	2,524	3M	180B
1403/07/08	59,490	59,490	60,000	59,510	(0.97)	1,722	3M	165B
1403/07/07	59,680	59,680	59,680	60,090	(0.32)	1,179	538K	32B
1403/07/04	61,000	59,950	61,000	60,280	(1.08)	2,183	2M	119B
1403/07/03	61,210	60,720	61,270	60,940	0.02	2,295	3M	173B
1403/07/02	61,010	60,470	61,320	60,930	(0.23)	2,110	2M	137B
1403/07/01	61,500	60,810	61,500	61,070	(0.02)	1,167	1M	76B
1403/06/28	62,160	60,690	62,200	61,080	(0.47)	2,224	3M	153B
1403/06/27	60,400	60,400	61,800	61,370	0.76	1,003	2M	106B
1403/06/26	61,200	60,570	61,510	60,910	0.08	1,688	2M	99B
1403/06/25	61,360	60,420	61,400	60,860	(0.28)	1,501	1M	66B
1403/06/24	61,720	60,430	61,720	61,030	(0.7)	1,312	2M	97B
1403/06/21	62,160	61,080	62,160	61,460	(0.34)	1,813	1M	78B
1403/06/20	61,910	60,910	63,000	61,670	(0.92)	1,916	3M	193B
1403/06/19	63,120	61,890	63,120	62,240	0.27	1,098	2M	111B
1403/06/18	63,070	61,400	63,070	62,070	(1.02)	2,265	2M	142B
1403/06/17	64,400	61,900	64,400	62,710	(1.03)	1,871	2M	115B
1403/06/13	64,200	62,840	64,200	63,360	0.48	2,124	2M	136B
1403/06/11	63,280	62,760	63,280	63,060	1.63	1,574	2M	142B
1403/06/10	61,810	61,790	62,100	62,050	1.91	1,042	2M	122B
1403/06/07	61,500	60,510	61,500	60,890	0.64	1,037	1M	76B
1403/06/06	60,610	59,950	61,210	60,500	(0.58)	1,177	1M	91B
1403/06/05	61,080	60,460	61,500	60,850	0.85	1,628	1M	86B
1403/06/03	60,370	59,860	60,720	60,340	1.36	1,375	2M	119B
1403/05/31	59,600	58,900	60,500	59,530	(0.12)	1,467	2M	91B
1403/05/30	58,530	58,530	60,500	59,600	(0.2)	1,441	2M	112B
1403/05/29	59,950	58,800	59,950	59,720	1.60	1,767	4M	217B
1403/05/28	58,800	58,800	58,800	58,780	1.96	298	2M	101B
1403/05/27	58,460	58,460	58,460	57,650	0.58	300	506K	30B
1403/05/24	56,800	56,800	57,330	57,320	0.97	514	2M	113B
1403/05/23	57,840	56,710	57,840	56,770	(0.89)	1,002	2M	136B
1403/05/22	57,370	57,370	57,370	57,280	0.83	546	1M	85B
1403/05/21	57,180	57,180	57,180	56,810	0.34	414	610K	35B
1403/05/20	56,250	56,250	56,800	56,620	0.68	608	1M	76B
1403/05/16	56,350	56,190	56,500	56,240	0.11	1,173	994K	56B
1403/05/15	56,350	56,020	56,630	56,180	0.18	1,416	2M	88B
1403/05/14	55,170	55,170	56,200	56,080	0.77	1,516	2M	95B
1403/05/13	56,520	54,570	57,840	55,650	(3.79)	3,797	6M	314B
1403/05/10	58,380	57,200	59,520	57,840	(2.87)	2,805	4M	238B
1403/05/09	59,700	58,990	60,000	59,550	0.19	1,742	2M	121B
1403/05/08	61,380	58,610	61,390	59,440	0.34	2,342	4M	215B
1403/05/06	59,800	59,010	59,800	59,240	(0.03)	1,498	2M	99B
1403/05/03	59,600	58,750	60,000	59,260	(0.32)	3,164	4M	213B
1403/05/02	61,420	58,380	61,420	59,450	2.46	1,335	2M	95B
1403/05/01	58,000	56,300	58,950	58,020	3.29	1,252	2M	98B
1403/04/31	57,000	55,100	57,000	56,170	(1.32)	1,326	2M	138B
1403/04/30	57,000	56,510	57,800	56,920	(0.56)	1,681	2M	102B
1403/04/27	57,010	57,010	58,050	57,240	0.02	1,036	1M	67B
1403/04/24	57,010	56,980	58,130	57,230	0.39	1,972	1M	83B
1403/04/23	56,970	56,380	58,000	57,010	(0.35)	1,466	2M	106B
1403/04/20	57,570	56,830	58,500	57,210	(0.64)	1,735	3M	170B
1403/04/19	58,400	56,950	58,400	57,580	(1.91)	2,429	3M	176B
1403/04/18	60,800	57,620	60,800	58,700	(2.72)	3,750	4M	257B
1403/04/17	63,300	59,020	63,300	60,340	(1.65)	4,580	6M	362B
1403/04/16	61,350	61,100	61,350	61,350	6.00	1,561	7M	434B
1403/04/13	55,850	55,850	58,900	57,880	3.75	1,220	2M	123B
1403/04/09	63,250	61,470	63,250	62,790	5.23	3,644	8M	533B
1403/04/06	60,270	60,270	60,270	59,670	0.98	351	882K	53B
1403/04/04	59,180	59,180	59,180	59,090	1.84	339	2M	97B
1403/04/03	58,020	58,020	58,020	58,020	1.99	553	2M	104B
1403/04/02	56,890	55,910	57,020	56,890	1.75	735	2M	102B
1403/03/30	54,560	54,560	56,350	55,910	0.43	1,741	2M	103B
1403/03/29	55,670	55,670	55,850	55,670	(1.99)	1,720	4M	196B
1403/03/27	56,210	56,210	56,210	56,800	(0.96)	388	835K	47B
1403/03/26	56,890	56,890	56,890	57,350	(1.21)	996	1M	59B
1403/03/23	58,030	58,030	59,000	58,050	(1.96)	2,191	3M	155B
1403/03/22	59,530	58,880	60,000	59,210	(1.45)	2,525	3M	177B
1403/03/21	60,170	59,250	61,320	60,080	(0.07)	2,370	2M	149B
1403/03/20	60,120	60,120	60,180	60,120	(1.99)	1,847	5M	301B
1403/03/19	61,250	61,250	62,500	61,340	(1.86)	1,303	3M	188B
1403/03/16	62,240	62,230	63,500	62,500	(1.57)	2,827	3M	200B
1403/03/13	64,700	63,440	64,700	63,500	(1.9)	2,778	6M	365B
1403/03/12	65,860	64,640	65,860	64,730	(1.85)	3,800	10M	666B
1403/03/09	66,920	65,390	66,920	65,950	0.03	2,645	4M	236B
1403/03/08	65,520	65,520	67,200	65,930	(1.38)	4,761	13M	855B
1403/03/07	66,850	66,850	66,850	66,850	(1.99)	685	8M	532B
1403/03/06	66,960	66,960	66,960	68,210	(0.16)	212	113K	8B
1403/03/05	67,570	67,570	67,570	68,320	(0.9)	915	657K	44B
1403/03/01	68,930	68,930	69,800	68,940	(1.98)	2,396	5M	316B
1403/02/30	73,560	69,960	73,560	70,330	(4.49)	2,723	3M	178B
1403/02/29	74,660	73,170	75,200	73,640	(0.86)	2,130	2M	146B
1403/02/26	74,180	73,180	75,000	74,280	0.11	2,481	2M	173B
1403/02/25	73,670	73,580	74,980	74,200	0.75	2,226	1M	107B
1403/02/24	75,930	72,720	76,000	73,650	(2.44)	3,498	3M	198B
1403/02/23	75,350	74,880	76,130	75,490	(0.72)	2,429	3M	232B
1403/02/22	77,780	75,470	77,780	76,040	(1.26)	3,512	2M	185B
1403/02/19	77,840	76,540	77,850	77,010	(1.08)	3,064	2M	129B
1403/02/18	78,200	77,270	78,200	77,850	(0.29)	2,859	3M	195B
1403/02/17	79,560	77,720	79,560	78,080	(1.06)	2,382	2M	120B
1403/02/16	80,000	78,330	80,500	78,920	(0.16)	2,491	2M	157B
1403/02/12	79,000	78,550	79,980	79,050	0.08	2,049	1M	98B
1403/02/11	80,000	78,370	80,000	78,990	(0.06)	2,013	2M	141B
1403/02/10	79,500	78,360	80,000	79,040	0.80	2,222	2M	165B
1403/02/09	80,000	77,600	81,000	78,410	(1.42)	3,230	3M	265B
1403/02/08	80,100	78,900	80,100	79,540	0.30	1,190	2M	131B
1403/02/05	79,500	78,610	80,400	79,300	(0.95)	3,368	4M	303B
1403/02/04	81,000	77,710	82,400	80,060	0.79	5,034	6M	498B
1403/02/03	75,510	74,500	79,950	79,430	4.31	5,402	9M	726B
1403/02/02	76,300	74,500	76,350	76,150	4.72	3,548	7M	562B
1403/02/01	72,730	72,180	72,730	72,720	4.98	1,146	2M	169B
1403/01/29	69,690	69,690	69,690	69,270	0.39	433	540K	38B
1403/01/28	69,560	68,200	69,560	69,000	0.17	1,854	4M	249B
1403/01/27	68,120	68,120	69,310	68,880	0.36	571	792K	55B
1403/01/26	68,630	68,630	68,630	68,630	(1.0)	643	2M	163B
1403/01/25	71,090	68,650	71,200	69,320	(2.65)	3,664	5M	340B
1403/01/21	71,500	70,860	72,500	71,210	0.21	2,460	4M	291B
1403/01/20	68,900	68,510	71,850	71,060	3.84	3,512	6M	394B
1403/01/19	67,920	67,910	68,700	68,430	0.72	1,972	3M	175B
1403/01/18	67,910	67,440	68,480	67,940	(0.09)	2,596	4M	260B
1403/01/15	68,000	67,530	68,600	68,000	0.28	2,230	2M	145B
1403/01/14	66,770	65,920	69,870	67,810	0.0	4,005	5M	361B
1403/01/11	66,900	66,520	69,170	67,810	2.32	2,547	3M	189B
1403/01/08	64,270	64,270	67,190	66,270	3.10	2,580	3M	217B
1403/01/07	64,690	63,600	65,000	64,280	(0.02)	2,094	2M	146B
1403/01/06	62,780	62,780	64,820	64,290	3.83	3,268	4M	252B
1403/01/05	61,000	60,860	61,990	61,920	4.88	1,713	5M	341B
1402/12/28	59,400	58,600	60,100	59,040	1.11	1,253	2M	104B
1402/12/27	58,200	57,990	59,940	58,390	0.09	1,325	1M	77B
1402/12/26	58,030	57,990	59,000	58,340	(0.27)	1,242	1M	61B
1402/12/23	58,560	58,240	58,900	58,500	(0.71)	1,388	2M	107B
1402/12/22	58,900	58,570	59,070	58,920	(0.27)	1,360	2M	89B
1402/12/21	58,980	58,780	59,800	59,080	(0.2)	1,688	2M	126B
1402/12/20	59,580	58,980	59,990	59,200	(0.85)	1,156	2M	108B
1402/12/19	59,510	59,270	60,940	59,710	(0.52)	1,528	2M	101B
1402/12/16	60,240	59,810	60,240	60,020	(0.37)	1,464	2M	100B
1402/12/15	59,400	59,400	61,000	60,240	0.22	1,768	3M	158B
1402/12/14	60,580	59,680	60,870	60,110	(0.78)	1,746	3M	188B
1402/12/13	59,980	59,800	61,000	60,580	3.15	2,028	3M	164B
1402/12/12	57,850	57,850	59,700	58,730	1.31	2,093	3M	188B
1402/12/09	58,250	57,730	58,750	57,970	0.85	1,336	1M	84B
1402/12/08	57,520	57,040	57,780	57,480	(0.21)	1,572	2M	102B
1402/12/07	59,000	57,010	59,000	57,600	(1.25)	1,729	2M	99B
1402/12/05	58,330	58,110	58,780	58,330	(0.12)	1,192	1M	61B
1402/12/02	58,410	58,130	58,550	58,400	(0.05)	1,215	2M	91B
1402/12/01	57,990	57,990	58,800	58,430	0.22	1,206	2M	101B
1402/11/30	58,990	57,700	59,000	58,300	1.46	1,267	1M	86B
1402/11/29	57,500	56,550	58,300	57,460	1.29	1,882	2M	143B
1402/11/28	57,560	56,500	57,560	56,730	(1.44)	2,328	5M	286B
1402/11/25	57,710	57,260	59,000	57,560	(0.78)	1,978	2M	97B
1402/11/24	58,010	57,800	58,250	58,010	(0.5)	1,613	1M	80B
1402/11/23	58,590	58,020	58,590	58,300	(0.75)	1,845	1M	80B
1402/11/21	58,840	58,420	59,000	58,740	(0.17)	1,472	1M	63B
1402/11/18	58,750	58,350	59,200	58,840	(0.36)	1,892	3M	163B
1402/11/17	58,650	58,650	59,270	59,050	(0.07)	2,298	3M	174B
1402/11/16	59,270	58,660	59,800	59,090	(0.3)	1,895	1M	79B
1402/11/15	59,910	58,660	60,300	59,270	(1.74)	2,641	2M	135B
1402/11/14	59,910	59,910	60,920	60,320	(0.69)	2,437	2M	133B
1402/11/11	60,440	59,900	61,100	60,740	(0.52)	1,402	1M	67B
1402/11/10	61,620	60,450	61,880	61,060	(1.52)	2,649	3M	186B
1402/11/09	62,310	61,770	62,390	62,000	(0.5)	1,545	2M	114B
1402/11/08	62,440	61,830	62,470	62,310	(0.18)	2,025	3M	170B
1402/11/07	61,590	61,590	62,500	62,420	0.0	1,792	3M	206B
1402/11/04	61,420	61,420	62,700	62,420	1.63	1,822	2M	125B
1402/11/03	61,560	60,430	62,200	61,420	(0.18)	2,083	4M	230B
1402/11/02	60,500	60,160	62,200	61,530	3.20	2,860	4M	259B
1402/11/01	58,210	58,210	60,700	59,620	1.15	1,846	2M	143B
1402/10/30	59,020	58,030	59,780	58,940	(0.72)	1,478	1M	61B
1402/10/27	58,900	58,900	59,550	59,370	(0.15)	1,070	725K	43B
1402/10/26	59,760	58,850	59,760	59,460	(0.54)	1,194	1M	69B
1402/10/25	59,990	59,000	60,000	59,780	(0.3)	1,249	1M	78B
1402/10/24	59,630	59,630	60,350	59,960	1.63	2,265	2M	132B
1402/10/23	58,000	58,000	60,000	59,000	1.37	1,696	2M	141B
1402/10/20	58,490	57,850	58,490	58,200	0.15	1,121	1M	71B
1402/10/19	57,520	57,520	58,340	58,110	0.0	971	1M	74B
1402/10/18	57,710	57,700	58,820	58,110	0.36	1,102	832K	49B
1402/10/17	57,380	57,380	58,600	57,900	0.36	1,243	1M	63B
1402/10/16	57,900	57,210	58,000	57,690	(0.4)	1,317	1M	83B
1402/10/13	57,900	57,250	58,650	57,920	(0.77)	1,610	1M	71B
1402/10/12	57,660	57,660	58,690	58,370	0.02	1,244	1M	64B
1402/10/11	57,650	57,650	58,500	58,360	(0.05)	1,609	1M	80B
1402/10/10	57,780	57,780	58,690	58,390	0.24	1,568	1M	83B
1402/10/09	57,810	57,750	58,790	58,250	(0.12)	1,713	2M	111B
1402/10/06	57,860	57,600	59,060	58,320	(0.66)	1,914	2M	142B
1402/10/05	59,460	57,820	59,780	58,710	(1.34)	2,437	4M	248B
1402/10/04	60,000	58,950	60,090	59,510	(0.72)	2,065	3M	162B
1402/10/03	60,100	59,710	60,100	59,940	(0.12)	2,256	3M	193B
1402/09/29	60,040	59,820	60,350	60,010	(0.18)	1,389	3M	152B
1402/09/28	60,000	59,960	60,900	60,120	(0.27)	1,399	2M	121B
1402/09/27	60,000	59,990	60,780	60,280	0.35	1,881	4M	245B
1402/09/25	60,050	59,970	60,590	60,070	0.17	1,508	2M	91B
1402/09/22	60,000	59,000	60,050	59,970	(0.1)	2,251	2M	131B
1402/09/21	60,110	59,980	60,500	60,030	0.22	1,596	2M	133B
1402/09/19	59,440	59,150	60,020	59,900	(0.38)	1,859	3M	151B
1402/09/18	60,000	59,440	60,980	60,130	(0.48)	1,415	1M	86B
1402/09/15	60,020	59,830	60,980	60,420	(0.92)	1,749	4M	243B
1402/09/14	60,700	60,540	61,410	60,980	(0.29)	1,944	2M	116B
1402/09/13	59,810	59,810	61,800	61,160	1.22	1,866	2M	100B
1402/09/12	59,600	59,600	60,770	60,420	0.78	2,001	2M	114B
1402/09/11	60,750	59,000	60,750	59,950	3.38	2,186	3M	154B
1402/09/08	59,060	57,200	59,060	57,990	3.09	1,508	2M	111B
1402/09/05	56,520	56,210	57,000	56,250	0.43	1,160	952K	54B
1402/09/04	56,000	55,940	56,160	56,010	(0.02)	1,118	1M	65B
1402/09/01	55,240	55,240	56,690	56,020	0.57	1,101	1M	78B
1402/08/30	55,210	55,200	56,460	55,700	0.51	1,370	2M	86B
1402/08/29	54,850	54,850	55,500	55,420	(0.13)	1,129	2M	84B
1402/08/28	56,350	55,400	56,350	55,490	(0.13)	1,078	2M	106B
1402/08/27	54,570	54,570	56,500	55,560	0.23	1,231	1M	82B
1402/08/24	55,010	55,010	56,500	55,430	0.33	1,113	643K	36B
1402/08/23	55,000	54,510	55,600	55,250	(0.34)	1,418	2M	119B
1402/08/22	55,990	54,000	56,430	55,440	(1.11)	1,815	3M	174B
1402/08/21	56,500	55,310	56,650	56,060	(0.51)	1,633	2M	84B
1402/08/20	56,170	55,990	56,760	56,350	(0.53)	1,426	1M	78B
1402/08/17	56,650	56,150	57,130	56,650	0.02	1,402	1M	69B
1402/08/16	55,900	55,100	57,140	56,640	0.50	2,366	3M	163B
1402/08/15	56,020	55,600	57,470	56,360	1.60	2,834	6M	354B
1402/08/14	54,810	54,700	56,490	55,470	1.72	2,611	4M	218B
1402/08/13	53,290	53,290	55,000	54,530	3.34	1,957	3M	188B
1402/08/10	52,000	51,700	53,900	52,770	(0.98)	1,567	3M	144B
1402/08/09	53,650	52,540	54,300	53,290	(0.47)	1,873	3M	137B
1402/08/08	52,000	52,000	54,000	53,540	4.08	2,274	4M	217B
1402/08/07	49,980	49,980	52,200	51,440	2.72	1,600	4M	186B
1402/08/06	51,540	49,600	51,540	50,080	(3.1)	2,315	4M	183B
1402/08/03	50,120	50,120	52,500	51,680	3.19	2,123	3M	132B
1402/08/02	49,470	49,470	50,800	50,080	2.33	1,831	2M	103B
1402/08/01	48,550	47,990	49,520	48,940	1.68	1,604	2M	96B
1402/07/30	47,830	47,820	48,570	48,130	0.27	1,003	943K	46B
1402/07/29	47,850	47,650	48,190	48,000	(0.29)	1,064	1M	58B
1402/07/26	48,200	47,850	48,470	48,140	(0.41)	1,026	2M	75B
1402/07/25	48,500	48,210	49,000	48,340	0.25	1,161	1M	61B
1402/07/24	48,080	48,080	48,500	48,220	0.25	1,291	2M	80B
1402/07/23	48,540	47,900	48,690	48,100	(1.19)	1,063	2M	114B
1402/07/22	48,820	48,290	48,820	48,680	(0.23)	970	1M	65B
1402/07/19	48,730	48,660	49,500	48,790	0.27	987	1M	57B
1402/07/18	48,500	48,500	49,980	48,660	1.23	951	905K	45B
1402/07/17	47,000	46,960	49,900	48,070	1.07	1,247	2M	75B
1402/07/16	48,970	47,130	48,970	47,560	(3.18)	2,151	4M	193B
1402/07/15	48,800	48,800	49,840	49,120	(1.7)	1,378	2M	99B
1402/07/12	50,490	49,000	50,500	49,970	(0.16)	1,126	964K	48B
1402/07/10	49,850	49,500	50,240	50,050	(0.38)	1,134	1M	53B
1402/07/09	50,800	49,900	51,000	50,240	(2.1)	1,976	5M	227B
1402/07/08	51,950	50,960	52,680	51,320	(1.21)	1,716	3M	142B
1402/07/05	51,710	51,470	52,500	51,950	(0.06)	1,083	1M	57B
1402/07/04	52,060	51,860	53,000	51,980	(0.15)	1,198	1M	66B
1402/07/03	52,270	51,890	52,600	52,060	(1.33)	1,357	2M	129B
1402/07/01	52,800	52,100	52,980	52,760	(0.53)	1,149	1M	78B
1402/06/29	54,850	52,560	54,850	53,040	0.02	1,020	1M	67B
1402/06/28	52,680	52,000	53,220	53,030	(0.17)	1,028	1M	67B
1402/06/27	53,300	52,680	53,510	53,120	0.84	1,545	1M	77B
1402/06/26	52,010	52,010	53,330	52,680	0.57	1,506	2M	97B
1402/06/22	52,000	51,900	52,830	52,380	(0.02)	1,062	1M	53B
1402/06/21	52,000	51,720	52,810	52,390	0.17	1,015	1M	56B
1402/06/20	51,500	51,500	52,780	52,300	0.06	1,359	2M	87B
1402/06/19	51,500	51,230	52,720	52,270	(0.61)	1,651	2M	108B
1402/06/18	52,300	51,370	54,100	52,590	(2.27)	2,485	4M	188B
1402/06/14	53,920	53,000	54,690	53,810	0.79	3,511	6M	321B
1402/06/13	51,800	51,500	53,860	53,390	4.07	2,864	5M	247B
1402/06/12	50,000	49,510	52,100	51,300	2.23	2,040	3M	151B
1402/06/11	50,300	49,720	50,870	50,180	0.60	1,798	2M	110B
1402/06/08	48,970	48,970	50,450	49,880	(0.1)	1,576	2M	95B
1402/06/07	50,770	49,300	50,770	49,930	0.0	1,653	3M	142B
1402/06/06	49,400	49,050	51,050	49,930	1.79	1,925	3M	132B
1402/06/05	48,170	48,170	49,570	49,050	3.70	1,503	2M	100B
1402/06/04	46,200	45,500	47,550	47,300	4.44	1,650	3M	129B
1402/06/01	45,000	44,700	46,230	45,290	0.07	1,531	2M	88B
1402/05/31	45,000	44,750	45,660	45,260	(0.88)	1,115	2M	69B
1402/05/30	45,000	45,000	46,490	45,660	0.04	883	1M	56B
1402/05/29	45,500	44,500	46,500	45,640	(0.52)	1,736	2M	106B
1402/05/28	46,100	45,540	46,840	45,880	(0.86)	1,442	2M	110B
1402/05/25	46,220	46,060	46,830	46,280	(1.2)	1,627	2M	93B
1402/05/24	46,810	46,250	47,000	46,840	(0.74)	1,039	1M	47B
1402/05/23	46,840	46,630	47,980	47,190	1.42	1,214	2M	115B
1402/05/22	46,250	46,150	47,200	46,530	(0.24)	1,146	2M	71B
1402/05/21	47,030	46,240	48,000	46,640	(3.3)	1,982	4M	174B
1402/05/18	49,000	47,780	49,700	48,230	0.94	1,403	2M	98B
1402/05/17	48,160	47,360	48,160	47,780	(1.24)	1,189	2M	83B
1402/05/16	48,000	48,000	48,570	48,380	(0.21)	1,317	2M	86B
1402/05/15	49,190	48,030	49,450	48,480	(0.7)	1,303	2M	103B
1402/05/14	49,000	48,470	49,190	48,820	1.56	1,576	2M	112B
1402/05/10	48,200	47,710	48,880	48,070	0.65	1,259	2M	78B
1402/05/09	46,330	46,330	48,290	47,760	0.23	1,288	2M	86B
1402/05/08	48,010	47,230	48,750	47,650	(2.32)	1,875	2M	117B
1402/05/07	49,320	47,830	49,690	48,780	(1.85)	2,130	3M	138B
1402/05/04	50,000	48,270	51,000	49,700	1.16	2,524	3M	127B
1402/05/03	48,050	47,550	49,290	49,130	4.64	2,990	4M	182B
1402/05/02	45,090	45,090	47,170	46,950	4.50	2,274	4M	173B
1402/05/01	43,690	43,690	45,700	44,930	2.21	1,594	2M	98B
1402/04/31	46,000	43,010	46,080	43,960	(2.81)	2,581	4M	158B
1402/04/28	45,730	43,640	45,730	45,230	3.83	3,030	7M	301B
1402/04/27	42,230	42,230	43,840	43,560	4.31	1,678	3M	115B
1402/04/26	42,600	41,590	43,990	41,760	(4.59)	3,128	7M	287B
1402/04/25	45,800	43,490	46,540	43,770	(4.37)	2,922	6M	249B
1402/04/24	45,810	44,880	47,260	45,770	(0.61)	2,406	3M	121B
1402/04/21	47,590	45,910	47,590	46,050	(4.7)	3,946	6M	269B
1402/04/20	49,820	47,440	49,820	48,320	(3.44)	2,677	2M	107B
1402/04/19	49,610	49,610	50,400	50,040	0.0	294	183K	9B
1402/04/18	50,000	49,380	51,000	50,040	(0.42)	2,452	2M	124B
1402/04/17	50,700	49,780	51,350	50,250	(1.57)	3,142	4M	190B
1402/04/14	51,660	50,700	52,380	51,050	(2.59)	3,690	5M	233B
1402/04/13	53,000	51,610	53,390	52,410	0.29	4,096	4M	214B
1402/04/07	56,280	56,280	58,150	57,860	0.21	4,416	7M	411B
1402/04/06	56,300	55,950	58,200	57,740	(0.45)	4,238	8M	488B
1402/04/05	58,700	56,780	59,350	58,000	0.68	5,003	7M	398B
1402/04/04	55,560	55,560	57,810	57,610	4.63	5,026	8M	466B
1402/04/03	52,700	52,700	56,090	55,060	0.88	3,696	4M	223B
1402/03/31	52,520	52,520	54,710	54,580	4.74	4,611	12M	674B
1402/03/30	51,590	51,200	52,360	52,110	0.0	1,906	3M	167B
1402/03/29	51,110	51,110	52,300	52,110	0.23	2,016	3M	147B
1402/03/28	52,300	50,900	52,950	51,990	0.02	2,599	3M	168B
1402/03/27	50,500	50,010	52,230	51,980	4.48	3,861	5M	281B
1402/03/24	47,800	47,800	49,860	49,750	4.76	2,938	8M	410B
1402/03/23	45,550	45,550	48,450	47,490	(0.38)	2,693	5M	216B
1402/03/22	49,000	47,470	49,960	47,670	(4.58)	2,251	4M	191B
1402/03/21	49,500	48,640	50,500	49,960	(0.56)	4,403	3M	174B
1402/03/20	51,800	49,840	52,000	50,240	(4.23)	3,576	4M	185B
1402/03/17	52,760	51,410	53,280	52,460	(1.06)	3,892	6M	325B
1402/03/16	53,000	52,500	53,440	53,020	(1.14)	3,000	3M	163B
1402/03/13	53,870	52,800	54,100	53,630	(0.59)	2,506	2M	120B
1402/03/10	53,300	53,270	54,480	53,950	(1.17)	1,921	2M	124B
1402/03/09	54,230	52,720	54,900	54,590	(0.46)	2,667	4M	212B
1402/03/08	54,880	54,000	55,500	54,840	0.02	2,342	2M	132B
1402/03/06	56,120	54,320	56,120	54,830	(2.3)	3,048	3M	189B
1402/03/03	56,510	55,110	56,510	56,120	4.27	3,792	5M	276B
1402/03/02	53,800	53,260	54,950	53,820	(0.59)	3,154	4M	196B
1402/03/01	53,460	53,460	55,290	54,140	0.41	2,609	3M	137B
1402/02/31	53,730	53,020	54,400	53,920	(0.85)	2,783	3M	160B
1402/02/30	54,800	53,740	55,850	54,380	(1.24)	3,457	4M	191B
1402/02/27	55,680	54,530	55,990	55,060	(0.72)	3,891	4M	199B
1402/02/25	56,000	53,850	56,250	55,460	2.14	3,376	5M	288B
1402/02/24	52,340	52,340	54,970	54,300	3.71	3,660	5M	277B
1402/02/23	54,000	51,640	54,000	52,360	(2.19)	5,305	7M	371B
1402/02/20	55,150	52,310	55,750	53,530	(0.09)	4,622	7M	368B
1402/02/19	50,490	50,490	55,300	53,580	0.87	6,181	8M	431B
1402/02/18	54,010	53,070	54,010	53,120	(4.91)	3,506	8M	438B
1402/02/17	59,300	54,540	59,300	55,860	(1.53)	7,628	11M	593B
1402/02/16	57,310	54,870	59,280	56,730	0.25	10,782	12M	692B
1402/02/13	57,450	56,160	57,890	56,590	(2.4)	8,169	9M	482B
1402/02/12	57,020	57,020	59,200	57,980	0.85	6,559	7M	396B
1402/02/11	58,510	56,860	58,940	57,490	(3.18)	7,941	10M	549B
1402/02/10	61,000	58,520	61,900	59,380	(0.27)	8,585	10M	598B
1402/02/09	57,440	57,440	59,730	59,540	4.66	7,630	14M	844B
1402/02/06	56,000	55,800	57,300	56,890	3.70	6,433	10M	584B
1402/02/05	53,790	53,790	54,940	54,860	4.83	6,994	15M	838B
1402/02/04	52,950	49,980	54,320	52,330	0.42	7,728	9M	459B
1402/01/30	52,980	51,530	52,990	52,110	(1.18)	5,775	6M	302B
1402/01/29	53,000	51,500	53,500	52,730	(1.31)	9,566	11M	562B
1402/01/28	54,480	52,770	54,500	53,430	(2.34)	8,024	9M	479B
1402/01/27	55,600	54,400	55,600	54,710	(1.14)	5,642	5M	297B
1402/01/26	54,450	54,450	56,000	55,340	2.50	4,872	5M	303B
1402/01/22	52,900	52,130	55,170	53,990	0.15	4,572	6M	306B
1402/01/21	54,800	52,530	55,490	53,910	(1.75)	6,936	10M	525B
1402/01/20	55,500	54,110	57,000	54,870	(1.03)	7,179	7M	408B
1402/01/19	54,900	53,480	56,500	55,440	2.63	5,998	8M	469B
1402/01/16	53,700	52,500	54,840	54,020	0.46	4,499	5M	257B
1402/01/15	53,650	52,700	55,400	53,770	0.30	6,230	7M	402B
1402/01/14	52,150	52,150	55,480	53,610	(2.33)	8,406	12M	660B
1402/01/09	54,490	53,000	55,000	54,890	4.77	6,547	16M	862B
1402/01/08	52,050	51,200	52,420	52,390	4.93	4,872	15M	779B
1402/01/07	48,100	46,570	50,610	49,930	3.59	4,313	7M	334B
1402/01/06	47,000	46,000	48,840	48,200	3.61	4,312	8M	383B
1402/01/05	46,020	44,830	47,550	46,520	1.06	3,651	7M	320B
1401/12/28	46,500	45,000	46,500	46,030	3.46	3,407	6M	266B
1401/12/27	43,050	43,050	44,520	44,490	4.93	3,727	11M	503B
1401/12/24	41,300	41,300	42,960	42,400	3.62	4,095	7M	305B
1401/12/23	40,980	40,700	41,270	40,920	(0.15)	7,458	6M	231B
1401/12/22	40,570	40,400	41,940	40,980	(0.58)	4,644	7M	274B
1401/12/21	41,560	40,300	42,000	41,220	(2.6)	3,172	5M	221B
1401/12/20	42,670	41,740	43,110	42,320	(0.82)	4,007	7M	312B
1401/12/16	41,900	41,900	43,420	42,670	2.28	3,028	6M	241B
1401/12/15	41,820	40,120	42,300	41,720	(1.09)	3,022	8M	320B
1401/12/14	41,970	41,770	43,500	42,180	(0.24)	3,622	5M	201B
1401/12/13	42,330	41,820	43,900	42,280	(3.87)	4,622	9M	370B
1401/12/10	44,500	42,880	45,290	43,980	(1.28)	5,694	13M	558B
1401/12/09	43,980	43,400	45,200	44,550	3.22	5,601	10M	465B
1401/12/08	42,000	39,990	43,630	43,160	3.85	6,692	17M	741B
1401/12/07	41,640	40,000	41,640	41,560	4.79	3,396	12M	497B
1401/12/06	39,660	39,060	39,660	39,660	4.98	1,627	4M	145B
1401/12/03	37,000	35,740	38,390	37,780	3.31	4,964	16M	612B
1401/12/02	36,580	36,000	36,580	36,570	4.97	3,626	16M	572B
1401/12/01	33,950	33,580	34,900	34,840	4.81	1,608	5M	175B
1401/11/30	32,750	32,550	33,950	33,240	0.85	2,217	3M	105B
1401/11/26	33,400	32,510	33,490	32,960	(1.88)	2,288	4M	126B
1401/11/25	34,000	33,090	34,500	33,590	(2.33)	3,328	5M	181B
1401/11/24	34,500	33,980	35,040	34,390	(0.69)	2,318	4M	133B
1401/11/23	34,950	34,310	35,750	34,630	(1.81)	2,748	6M	208B
1401/11/19	35,700	34,910	35,750	35,270	(1.32)	2,949	3M	117B
1401/11/18	35,590	35,500	36,390	35,740	(0.28)	2,379	3M	116B
1401/11/17	35,400	35,000	36,360	35,840	(0.25)	2,113	3M	99B
1401/11/16	36,360	35,500	36,900	35,930	(1.02)	2,751	3M	112B
1401/11/12	36,650	36,060	36,900	36,300	0.14	2,078	2M	75B
1401/11/11	36,480	36,050	36,900	36,250	1.54	2,155	2M	81B
1401/11/10	34,600	34,600	36,300	35,700	1.02	3,446	5M	188B
1401/11/09	36,820	35,040	36,920	35,340	(4.18)	5,614	12M	421B
1401/11/08	36,510	36,160	37,490	36,880	2.08	3,830	8M	312B
1401/11/05	37,010	35,450	37,010	36,130	(2.95)	4,952	9M	323B
1401/11/04	37,650	36,310	37,650	37,230	3.33	4,776	8M	290B
1401/11/03	35,710	35,200	36,240	36,030	4.37	4,774	12M	446B
1401/11/02	34,490	33,700	35,630	34,520	1.53	3,542	7M	225B
1401/11/01	32,850	32,850	34,700	34,000	0.89	3,427	7M	224B
1401/10/28	33,350	33,350	34,310	33,700	0.66	3,680	5M	155B
1401/10/27	34,000	33,340	34,380	33,480	0.36	3,794	11M	354B
1401/10/26	33,240	32,810	33,900	33,360	1.28	3,920	12M	394B
1401/10/24	32,450	31,880	33,400	32,940	(0.51)	2,733	5M	171B
1401/10/21	33,000	32,450	33,450	33,110	(0.42)	3,354	4M	139B
1401/10/20	33,010	32,990	33,850	33,250	(0.24)	3,654	5M	178B
1401/10/19	33,490	32,800	33,560	33,330	(0.39)	3,606	8M	281B
1401/10/18	33,000	32,830	34,300	33,460	2.14	3,838	7M	225B
1401/10/17	34,090	32,350	34,090	32,760	0.80	4,212	7M	237B
1401/10/14	32,560	31,820	33,100	32,500	(1.81)	3,044	4M	125B
1401/10/13	33,800	32,600	33,800	33,100	(1.61)	4,727	7M	225B
1401/10/12	32,360	32,360	33,820	33,640	4.44	4,763	11M	373B
1401/10/11	32,130	32,130	33,600	32,210	(4.76)	7,137	29M	938B
1401/10/10	33,820	33,820	34,200	33,820	(4.97)	2,946	23M	789B
1401/10/07	35,210	35,000	36,000	35,590	2.83	6,122	14M	488B
1401/10/05	34,490	33,650	35,170	34,610	2.79	5,099	11M	364B
1401/10/04	33,760	32,400	33,760	33,670	4.70	5,519	18M	606B
1401/10/03	31,500	31,050	32,240	32,160	4.72	2,087	6M	202B
1401/09/30	30,990	30,500	30,990	30,710	1.15	2,031	3M	98B
1401/09/29	30,000	29,900	30,750	30,360	0.30	2,253	5M	137B
1401/09/28	30,550	29,560	30,990	30,270	0.43	4,164	9M	278B
1401/09/27	29,960	29,000	30,190	30,140	4.80	3,362	13M	385B
1401/09/26	27,630	27,500	29,470	28,760	1.66	2,965	5M	155B
1401/09/23	27,750	27,730	28,510	28,290	4.12	3,458	6M	162B
1401/09/22	26,250	26,250	27,280	27,170	4.54	2,592	9M	232B
1401/09/21	24,960	24,960	26,180	25,990	4.21	2,382	5M	133B
1401/09/20	24,880	24,880	25,490	24,940	0.32	1,509	1M	34B
1401/09/19	25,300	24,680	25,490	24,860	(2.43)	2,113	4M	99B
1401/09/16	25,720	25,400	25,720	25,480	(0.86)	1,824	3M	87B
1401/09/15	25,890	25,520	26,000	25,700	(0.54)	2,274	4M	97B
1401/09/14	25,370	25,370	26,250	25,840	1.21	2,305	3M	82B
1401/09/13	25,980	25,120	25,990	25,530	(1.92)	3,764	10M	246B
1401/09/12	26,400	25,540	26,470	26,030	(1.44)	4,225	8M	221B
1401/09/09	26,950	25,900	26,950	26,410	2.72	5,882	16M	416B
1401/09/08	25,000	24,800	25,780	25,710	4.68	5,143	24M	609B
1401/09/07	24,500	24,120	25,690	24,560	7.06	3,877	19M	465B
1401/07/18	92,500	92,500	94,980	94,040	0.35	1,904	2M	150B
1401/07/17	94,390	91,500	94,390	93,710	(0.35)	1,319	1M	139B
1401/07/16	95,000	93,910	95,000	94,040	0.03	1,214	598K	56B
1401/07/12	94,500	93,670	95,400	94,010	0.22	939	497K	47B
1401/07/11	94,100	93,260	95,890	93,800	0.05	1,136	656K	62B
1401/07/10	93,300	93,290	94,900	93,750	0.49	1,189	786K	74B
1401/07/09	93,500	93,000	96,000	93,290	0.16	1,203	385K	36B
1401/07/06	92,080	92,080	96,300	93,140	1.12	1,156	377K	36B
1401/07/04	92,200	90,020	93,000	92,110	0.38	1,218	809K	75B
1401/07/02	92,000	90,200	92,910	91,760	(0.66)	1,191	432K	39B
1401/06/30	92,500	90,330	93,330	92,370	(0.04)	1,023	644K	59B
1401/06/29	90,700	90,060	92,980	92,410	0.10	1,276	610K	56B
1401/06/28	93,520	90,830	94,000	92,320	(1.29)	2,081	1M	96B
1401/06/27	95,070	92,110	96,070	93,530	(2.63)	2,685	1M	117B
1401/06/23	95,420	95,110	96,700	96,060	(0.21)	1,158	396K	38B
1401/06/22	96,110	94,410	97,600	96,260	(1.35)	1,681	696K	67B
1401/06/21	96,500	96,020	98,000	97,580	(0.4)	1,149	579K	56B
1401/06/20	98,500	96,750	99,090	97,970	(0.37)	1,213	409K	40B
1401/06/19	97,100	96,140	99,090	98,330	(0.77)	1,161	571K	56B
1401/06/16	98,000	97,000	99,410	99,090	(0.28)	1,293	276K	27B
1401/06/15	99,000	97,500	99,770	99,370	(0.26)	1,028	224K	22B
1401/06/14	98,610	98,610	100,100	99,630	0.01	1,103	312K	31B
1401/06/13	100,900	98,870	100,900	99,620	0.05	1,321	539K	54B
1401/06/12	100,000	98,800	102,000	99,570	(0.06)	1,164	675K	67B
1401/06/09	99,340	96,520	103,670	99,630	0.29	1,427	716K	71B
1401/06/08	100,400	99,040	101,950	99,340	0.61	1,186	383K	38B
1401/06/07	98,450	98,350	98,950	98,740	(0.04)	1,034	314K	31B
1401/06/06	99,900	98,350	99,900	98,780	(0.03)	1,028	207K	20B
1401/06/05	99,240	98,360	100,250	98,810	0.46	1,361	457K	45B
1401/06/02	98,000	98,000	99,990	98,360	0.55	1,119	406K	40B
1401/06/01	95,830	95,830	99,100	97,820	2.06	1,484	736K	73B
1401/05/31	94,860	94,600	96,470	95,850	0.04	1,333	616K	59B
1401/05/30	95,100	94,230	96,950	95,810	(0.79)	1,786	972K	93B
1401/05/29	97,960	95,030	98,000	96,570	(1.33)	1,775	1M	97B
1401/05/26	98,400	95,260	99,380	97,870	(0.59)	1,715	1M	130B
1401/05/25	101,930	97,650	101,930	98,450	(1.14)	1,813	889K	87B
1401/05/24	99,000	99,000	100,600	99,590	(0.78)	1,683	903K	90B
1401/05/23	101,810	99,120	102,300	100,370	(2.67)	2,266	1M	117B
1401/05/22	102,620	101,740	103,990	103,120	(0.16)	1,905	1M	151B
1401/05/19	103,390	102,020	103,800	103,290	(0.01)	1,490	897K	93B
1401/05/18	103,200	102,000	103,990	103,300	(0.03)	2,109	687K	71B
1401/05/15	103,190	103,120	104,460	103,330	0.64	1,559	811K	84B
1401/05/12	101,890	101,890	103,730	102,670	0.79	1,475	697K	72B
1401/05/11	100,250	100,250	103,880	101,870	0.26	1,572	865K	88B
1401/05/10	100,020	100,020	102,470	101,610	0.52	1,215	703K	72B
1401/05/09	101,300	99,000	104,000	101,080	(1.47)	2,109	2M	158B
1401/05/08	101,600	101,230	104,410	102,590	1.19	1,896	971K	100B
1401/05/05	100,000	99,500	102,600	101,380	1.09	1,807	1M	102B
1401/05/04	101,000	99,670	101,650	100,290	1.14	3,330	1M	112B
1401/05/03	99,760	96,550	101,130	99,160	(1.94)	2,285	2M	238B
1401/05/02	102,740	98,790	103,970	101,120	(1.15)	3,770	3M	298B
1401/05/01	99,500	99,060	102,910	102,300	4.38	3,890	6M	620B
1401/04/29	95,890	95,890	99,720	98,010	3.08	2,142	1M	147B
1401/04/28	94,360	94,060	95,900	95,080	0.76	1,464	853K	81B
1401/04/26	93,500	93,500	95,200	94,360	(0.5)	1,834	992K	94B
1401/04/25	94,220	93,000	96,650	94,830	(0.29)	1,926	1M	109B
1401/04/22	94,850	93,820	96,210	95,110	1.02	1,469	842K	80B
1401/04/21	92,500	92,450	95,600	94,150	(1.25)	2,118	1M	140B
1401/04/20	96,400	92,770	96,560	95,340	(1.06)	2,835	3M	266B
1401/04/18	95,080	94,540	97,370	96,360	(0.56)	2,406	1M	133B
1401/04/15	97,000	93,830	98,950	96,900	0.23	3,173	2M	178B
1401/04/14	91,500	91,500	96,950	96,680	4.70	4,560	6M	576B
1401/04/13	91,500	91,500	91,500	92,340	(0.92)	139	490K	45B
1401/04/07	101,620	100,480	104,400	103,200	3.31	4,892	3M	309B
1401/04/06	96,700	95,660	100,130	99,890	4.74	3,735	6M	605B
1401/04/05	97,590	93,560	97,590	95,370	0.89	2,205	2M	174B
1401/04/04	95,390	92,310	97,700	94,530	(2.65)	3,671	1M	125B
1401/04/01	97,550	96,800	98,220	97,100	0.32	1,887	927K	90B
1401/03/31	96,700	96,370	97,880	96,790	0.96	1,900	765K	74B
1401/03/30	94,820	94,640	97,490	95,870	1.30	2,073	771K	74B
1401/03/29	94,820	93,630	96,990	94,640	0.23	2,110	808K	76B
1401/03/28	98,210	93,300	98,210	94,420	(3.86)	3,021	1M	126B
1401/03/25	98,600	97,020	100,050	98,210	(2.4)	2,971	1M	146B
1401/03/24	100,970	99,100	102,480	100,620	(0.03)	3,618	2M	215B
1401/03/23	100,000	99,000	100,980	100,650	4.65	4,055	3M	334B
1401/03/22	93,000	93,000	96,490	96,180	4.66	4,650	6M	555B
1401/03/21	90,400	89,860	93,560	91,900	1.38	2,434	1M	96B
1401/03/18	90,400	90,400	91,990	90,650	0.28	1,593	469K	43B
1401/03/17	90,000	88,960	91,290	90,400	0.18	2,211	876K	79B
1401/03/16	92,690	89,090	92,690	90,240	(3.63)	1,877	979K	88B
1401/03/11	94,980	93,000	94,980	93,640	0.18	1,994	1M	96B
1401/03/10	93,670	90,840	94,980	93,470	(0.42)	2,477	1M	98B
1401/03/09	92,300	92,300	94,650	93,860	2.59	3,115	2M	147B
1401/03/08	87,700	87,700	92,370	91,490	3.99	3,967	2M	209B
1401/03/07	88,600	87,260	89,500	87,980	(0.09)	1,925	636K	56B
1401/03/04	88,300	87,690	89,500	88,060	0.42	2,057	555K	49B
1401/03/03	86,200	86,200	88,530	87,690	0.21	1,992	544K	48B
1401/03/02	88,250	86,050	89,900	87,510	(0.83)	2,492	1M	98B
1401/03/01	88,500	87,110	91,000	88,240	(0.14)	3,024	2M	215B
1401/02/31	89,970	88,340	89,970	88,360	(4.97)	5,224	12M	1T
1401/02/28	91,700	91,700	95,000	92,980	0.08	3,762	952K	88B
1401/02/27	92,550	92,170	94,000	92,910	(0.19)	3,588	1M	108B
1401/02/26	94,450	92,780	94,450	93,090	(1.52)	5,421	1M	123B
1401/02/25	96,660	93,000	96,750	94,530	(2.19)	3,193	1M	129B
1401/02/24	98,000	94,600	98,700	96,650	(0.14)	3,804	4M	386B
1401/02/21	95,700	95,700	97,600	96,790	2.86	3,174	2M	206B
1401/02/20	90,550	90,080	95,590	94,100	1.81	3,097	2M	199B
1401/02/19	93,950	90,950	94,950	92,430	(2.43)	4,017	3M	276B
1401/02/18	94,900	92,920	96,510	94,730	3.06	5,143	4M	394B
1401/02/17	88,500	88,130	92,440	91,920	4.41	4,924	5M	467B
1401/02/12	87,480	86,520	89,900	88,040	2.52	2,942	1M	132B
1401/02/11	83,800	83,100	86,790	85,880	3.90	4,526	3M	237B
1401/02/10	82,700	82,010	83,840	82,660	0.73	2,678	868K	72B
1401/02/07	82,400	81,260	82,600	82,060	1.85	3,560	2M	153B
1401/02/06	79,810	79,810	81,000	80,570	0.62	2,984	2M	124B
1401/02/05	80,000	79,600	81,000	80,070	(1.4)	2,526	1M	116B
1401/02/04	82,650	79,960	82,800	81,210	(1.73)	2,707	2M	122B
1401/01/31	81,000	81,000	83,980	82,640	(1.71)	2,389	2M	127B
1401/01/30	82,400	82,400	84,870	84,080	0.91	2,722	1M	126B
1401/01/29	82,000	82,000	84,920	83,320	2.76	3,555	2M	201B
1401/01/28	77,650	77,650	81,450	81,080	4.51	3,711	4M	316B
1401/01/27	77,140	76,850	79,500	77,580	0.82	2,270	791K	62B
1401/01/24	75,020	75,020	78,000	76,950	0.04	1,913	1M	78B
1401/01/23	78,400	76,010	78,670	76,920	(1.54)	2,068	2M	122B
1401/01/22	77,500	77,500	78,750	78,120	(0.18)	2,444	1M	107B
1401/01/21	78,700	77,720	79,500	78,260	0.20	1,972	1M	108B
1401/01/20	77,010	77,010	78,300	78,100	(0.03)	2,003	1M	81B
1401/01/17	79,970	77,000	79,970	78,120	(0.59)	2,037	1M	82B
1401/01/16	77,510	76,290	79,950	78,580	0.05	2,235	952K	75B
1401/01/15	81,800	77,020	81,800	78,540	(0.04)	3,652	2M	167B
1401/01/14	75,550	75,510	78,770	78,570	4.73	2,775	4M	336B
1401/01/10	71,650	71,650	76,450	75,020	1.61	2,252	1M	90B
1401/01/09	74,780	71,040	75,990	73,830	(1.26)	2,274	992K	73B
1401/01/08	74,020	74,020	76,340	74,770	2.09	1,926	1M	80B
1401/01/07	71,680	71,680	74,970	73,240	2.29	2,050	952K	70B
1401/01/06	71,410	70,850	73,000	71,600	1.85	1,757	1M	95B
1400/12/28	70,120	70,120	72,000	70,300	0.96	1,369	582K	41B
1400/12/25	69,070	69,070	70,250	69,630	0.32	1,150	510K	36B
1400/12/24	68,930	68,930	70,980	69,410	0.06	1,321	718K	50B
1400/12/23	69,040	68,950	69,900	69,370	(0.46)	1,496	810K	56B
1400/12/22	68,750	68,750	70,100	69,690	(0.09)	1,971	935K	65B
1400/12/21	69,980	68,560	70,070	69,750	(0.5)	1,676	1M	73B
1400/12/18	69,500	68,680	71,000	70,100	0.24	2,039	1M	76B
1400/12/17	70,130	69,000	71,000	69,930	(0.81)	1,982	991K	69B
1400/12/16	68,000	68,000	71,220	70,500	3.94	3,264	3M	194B
1400/12/15	67,270	67,270	68,680	67,830	(0.04)	3,695	1M	94B
1400/12/14	67,050	67,050	68,750	67,860	(0.62)	2,865	1M	88B
1400/12/11	68,310	66,800	69,000	68,280	(1.34)	2,388	761K	51B
1400/12/09	71,440	68,280	71,440	69,210	(0.92)	2,667	1M	73B
1400/12/08	70,280	69,850	70,280	69,850	0.01	103	28K	2B
1400/12/03	69,050	68,500	70,040	69,840	(0.71)	2,192	596K	41B
1400/12/02	69,500	69,000	70,850	70,340	(0.87)	2,256	659K	46B
1400/12/01	69,900	69,700	70,300	70,960	(0.63)	1,688	435K	30B
1400/11/30	70,530	69,900	72,300	71,410	(0.7)	2,110	691K	49B
1400/11/27	70,120	70,120	72,970	71,910	0.06	2,152	503K	36B
1400/11/25	70,000	69,700	73,000	71,870	0.15	1,956	917K	66B
1400/11/24	71,000	70,300	71,300	71,760	(0.82)	1,526	527K	37B
1400/11/23	72,640	70,700	73,000	72,350	(0.41)	1,606	491K	35B
1400/11/20	71,500	71,500	73,300	72,650	0.01	3,504	658K	48B
1400/11/19	72,560	72,300	73,670	72,640	0.11	1,704	798K	58B
1400/11/18	70,930	70,840	73,790	72,560	2.28	2,255	1M	101B
1400/11/17	72,970	69,330	73,200	70,940	(2.78)	2,012	2M	131B
1400/11/16	73,230	72,500	73,670	72,970	0.55	1,936	1M	88B
1400/11/13	72,440	70,510	73,590	72,570	0.18	2,202	1M	88B
1400/11/12	72,380	71,200	73,390	72,440	0.08	2,043	1M	104B
1400/11/11	72,700	72,300	73,000	72,380	0.10	1,638	1M	75B
1400/11/10	72,590	71,050	72,590	72,310	4.58	2,171	1M	106B
1400/11/09	66,660	66,660	71,550	69,140	1.45	2,280	3M	215B
1400/11/06	67,000	66,200	68,180	68,150	4.94	2,146	7M	506B
1400/11/05	66,360	64,840	67,750	64,940	(4.85)	2,136	5M	326B
1400/11/04	69,830	66,510	69,830	68,250	(1.49)	1,948	1M	86B
1400/11/03	69,520	67,270	70,170	69,280	(2.13)	1,645	2M	108B
1400/11/02	71,720	69,900	72,600	70,790	0.11	1,798	1M	82B
1400/10/29	69,150	69,010	72,900	70,710	1.14	1,643	629K	45B
1400/10/28	70,200	69,480	70,700	69,910	(1.65)	1,625	2M	146B
1400/10/27	71,000	70,550	72,200	71,080	(0.1)	1,543	1M	77B
1400/10/26	71,850	70,160	72,000	71,150	(1.14)	1,897	1M	98B
1400/10/25	72,000	71,500	72,780	71,970	0.60	2,006	1M	84B
1400/10/22	71,300	70,110	72,500	71,540	0.32	1,547	530K	38B
1400/10/21	71,250	71,230	72,750	71,310	0.11	1,483	443K	32B
1400/10/20	70,760	70,090	72,380	71,230	(0.43)	1,787	510K	36B
1400/10/19	73,070	71,000	73,090	71,540	(3.69)	1,874	1M	98B
1400/10/18	74,330	73,700	75,480	74,280	(0.07)	1,858	644K	48B
1400/10/15	74,250	74,110	75,500	74,330	0.11	1,548	401K	30B
1400/10/14	74,480	73,500	74,550	74,250	(0.31)	1,400	479K	35B
1400/10/13	74,330	74,100	75,780	74,480	0.20	1,755	553K	41B
1400/10/12	73,480	73,470	74,460	74,330	(0.11)	1,857	625K	46B
1400/10/11	74,800	73,610	75,170	74,410	(2.09)	2,011	1M	89B
1400/10/08	77,490	74,910	77,950	76,000	0.09	2,903	2M	156B
1400/10/07	72,970	72,500	76,610	75,930	4.06	4,126	4M	296B
1400/10/06	72,790	72,790	74,000	72,970	0.30	2,124	819K	60B
1400/10/05	74,400	72,010	74,400	72,750	(0.86)	1,865	1M	91B
1400/10/04	75,000	72,720	75,300	73,380	1.96	2,222	1M	77B
1400/10/01	70,990	70,200	73,000	71,970	3.51	1,978	1M	74B
1400/09/30	69,070	69,070	71,000	69,530	0.68	1,450	806K	56B
1400/09/29	68,600	68,010	70,100	69,060	0.15	1,634	506K	35B
1400/09/28	68,190	68,190	69,440	68,960	(0.12)	1,953	578K	40B
1400/09/27	68,940	68,580	70,400	69,040	0.16	1,987	654K	45B
1400/09/24	68,030	67,650	70,600	68,930	(0.22)	1,828	706K	49B
1400/09/23	68,700	67,000	70,990	69,080	(0.46)	2,123	998K	69B
1400/09/22	71,300	68,400	72,990	69,400	(3.61)	2,455	2M	123B
1400/09/21	72,040	70,110	73,020	72,000	(1.4)	1,623	639K	45B
1400/09/20	72,790	72,190	74,140	73,020	(0.11)	2,203	674K	49B
1400/09/17	73,100	72,770	74,480	73,100	0.73	2,229	818K	60B
1400/09/16	73,000	72,220	73,890	72,570	0.86	2,223	729K	53B
1400/09/15	71,580	71,580	73,480	71,950	0.52	1,959	634K	46B
1400/09/14	71,500	71,010	72,980	71,580	0.75	8,455	819K	59B
1400/09/13	72,000	69,610	72,990	71,050	0.55	3,001	1M	76B
1400/09/10	71,050	69,510	71,180	70,660	(1.6)	2,244	912K	64B
1400/09/09	73,600	70,770	73,600	71,810	0.01	2,381	848K	61B
1400/09/08	71,710	71,110	72,720	71,800	(0.25)	2,415	791K	57B
1400/09/07	70,050	70,050	73,200	71,980	(0.21)	2,750	860K	62B
1400/09/06	73,300	71,010	73,310	72,130	(0.59)	2,885	1M	95B
1400/09/03	73,000	71,590	74,830	72,560	(1.48)	2,944	1M	75B
1400/09/02	74,400	73,020	74,790	73,650	0.31	3,568	953K	70B
1400/09/01	75,720	73,970	75,720	73,420	1.24	2,422	548K	41B
1400/08/30	71,200	71,190	74,400	72,520	(0.19)	3,950	2M	129B
1400/08/29	75,000	72,330	76,000	72,660	(4.56)	2,334	4M	266B
1400/08/26	75,550	75,480	77,780	76,130	(0.17)	2,798	923K	70B
1400/08/25	75,810	74,700	77,170	76,260	(1.19)	2,774	972K	74B
1400/08/24	78,820	76,000	78,820	77,180	(2.92)	3,135	1M	88B
1400/08/23	78,020	78,020	80,630	79,500	0.43	3,368	1M	89B
1400/08/22	80,780	77,160	80,780	79,160	(0.91)	3,643	1M	88B
1400/08/19	82,000	78,610	83,250	79,890	(1.53)	4,701	2M	179B
1400/08/18	79,710	79,000	82,570	81,130	3.17	6,462	4M	360B
1400/08/17	77,890	77,480	79,980	78,640	1.96	4,614	3M	203B
1400/08/16	75,010	74,600	78,830	77,130	(0.18)	4,471	3M	237B
1400/08/15	74,300	74,300	77,670	77,270	4.45	5,225	4M	308B
1400/08/12	74,320	72,010	75,200	73,980	1.34	3,329	2M	133B
1400/08/11	72,260	72,200	73,800	73,000	1.23	2,679	1M	94B
1400/08/10	70,580	70,580	73,190	72,110	2.27	3,301	2M	118B
1400/08/09	72,130	68,000	72,990	70,510	(1.32)	4,500	3M	184B
1400/08/08	71,070	69,650	72,710	71,450	(0.18)	5,573	3M	203B
1400/08/05	70,660	70,660	72,700	71,580	0.62	3,163	994K	71B
1400/08/04	71,000	70,580	72,500	71,140	2.36	3,619	2M	110B
1400/08/03	71,000	68,380	71,000	69,500	(2.09)	3,850	2M	153B
1400/08/01	73,980	70,390	74,000	70,980	(4.2)	4,001	4M	277B
1400/07/28	75,000	73,450	75,000	74,090	(0.64)	3,161	1M	96B
1400/07/27	75,750	74,200	76,000	74,570	0.70	3,612	1M	75B
1400/07/26	73,020	71,420	75,650	74,050	(0.46)	4,626	3M	189B
1400/07/25	74,990	72,750	76,100	74,390	(0.45)	4,113	2M	155B
1400/07/24	72,320	72,000	74,830	74,730	4.85	4,168	4M	279B
1400/07/21	70,800	70,210	73,490	71,270	(0.81)	3,962	2M	160B
1400/07/20	73,100	70,700	73,930	71,850	(3.09)	5,617	3M	190B
1400/07/19	74,500	73,810	75,560	74,140	1.30	3,858	1M	79B
1400/07/18	72,680	71,200	75,200	73,190	(1.76)	5,299	3M	241B
1400/07/17	77,300	73,250	77,300	74,500	(3.27)	5,204	3M	220B
1400/07/14	76,700	75,980	77,800	77,020	0.12	6,445	3M	244B
1400/07/12	76,550	74,000	78,980	76,930	0.03	7,436	4M	285B
1400/07/11	75,000	73,960	77,590	76,910	4.07	12,929	12M	909B
1400/07/10	73,590	73,000	73,940	73,900	4.94	6,707	4M	332B
1400/07/07	67,010	67,010	71,670	70,420	3.16	8,568	5M	355B
1400/07/06	68,100	67,360	69,920	68,260	(0.31)	5,831	2M	135B
1400/07/04	68,900	66,280	69,530	68,470	0.29	6,049	2M	165B
1400/07/03	65,600	65,600	68,720	68,270	4.31	6,915	3M	200B
1400/06/31	65,800	63,140	66,910	65,450	(0.62)	6,463	3M	191B
1400/06/30	67,230	64,560	67,710	65,860	(3.05)	5,116	3M	222B
1400/06/29	66,600	66,600	69,200	67,930	1.66	5,406	2M	121B
1400/06/28	67,010	65,180	69,990	66,820	(2.58)	6,374	4M	264B
1400/06/27	71,000	67,930	71,300	68,590	(4.07)	6,861	4M	281B
1400/06/24	72,750	69,880	72,750	71,500	0.03	20,912	4M	272B
1400/06/23	71,400	69,810	71,590	71,480	4.82	14,029	7M	487B
1400/06/22	68,500	66,160	69,990	68,190	(1.04)	8,907	3M	229B
1400/06/21	72,700	67,630	72,700	68,910	(3.19)	7,205	5M	352B
1400/06/20	69,100	69,100	71,420	71,180	4.65	9,437	7M	464B
1400/06/17	67,290	66,120	69,620	68,020	0.29	33,422	5M	361B
1400/06/16	68,610	67,290	69,990	67,820	(4.25)	20,759	7M	442B
1400/06/15	73,280	68,800	73,280	70,830	(0.85)	18,705	5M	380B
1400/06/14	70,550	67,500	73,000	71,440	2.26	10,169	6M	430B
1400/06/13	68,410	68,410	69,990	69,860	4.80	10,636	10M	724B
1400/06/10	66,000	64,890	66,790	66,660	4.79	6,804	7M	448B
1400/06/09	59,450	59,000	64,890	63,610	2.93	9,558	9M	557B
1400/06/08	62,350	61,620	63,880	61,800	(4.72)	5,393	5M	302B
1400/06/07	66,500	63,210	66,500	64,860	(2.51)	11,153	7M	471B
1400/06/06	66,020	65,960	67,980	66,530	(0.45)	12,155	6M	376B
1400/06/03	68,100	66,020	68,410	66,830	(2.31)	11,093	5M	366B
1400/06/02	67,970	67,130	69,590	68,410	0.65	9,317	4M	272B
1400/06/01	68,400	66,150	69,700	67,970	0.50	8,675	4M	303B
1400/05/31	66,800	65,900	68,020	67,630	4.38	11,420	7M	465B
1400/05/24	63,140	63,140	65,700	64,790	1.17	8,131	4M	227B
1400/05/23	66,120	63,000	66,490	64,040	(3.42)	10,527	6M	355B
1400/05/20	65,500	65,300	67,530	66,310	1.13	11,653	5M	319B
1400/05/19	63,800	63,800	67,860	65,570	(0.09)	12,508	7M	458B
1400/05/18	66,900	64,700	66,900	65,630	1.45	10,717	5M	299B
1400/05/17	63,580	62,260	65,210	64,690	4.15	11,687	8M	505B
1400/05/16	63,030	60,040	63,870	62,110	2.10	9,802	7M	416B
1400/05/13	59,000	58,800	61,540	60,830	3.79	9,743	5M	313B
1400/05/12	57,610	57,100	59,300	58,610	2.59	7,568	3M	197B
1400/05/11	56,990	56,000	58,500	57,130	(1.69)	8,367	4M	234B
1400/05/10	61,390	57,300	61,390	58,110	(3.65)	15,742	12M	711B
1400/05/09	58,790	58,790	60,510	60,310	4.65	10,307	8M	500B
1400/05/06	56,980	55,800	58,060	57,630	4.21	10,334	7M	405B
1400/05/05	53,900	53,560	55,680	55,300	4.28	13,887	14M	749B
1400/05/04	52,000	51,590	53,090	53,030	4.86	8,763	10M	514B
1400/04/28	50,100	49,010	52,000	50,570	0.0	7,483	3M	139B
1400/04/27	51,760	49,810	51,870	50,570	(0.59)	6,125	2M	124B
1400/04/26	49,000	48,810	51,560	50,870	3.06	10,540	5M	272B
1400/04/23	48,600	48,600	50,010	49,360	(0.08)	9,519	2M	122B
1400/04/22	49,250	48,700	50,430	49,400	(1.77)	7,306	2M	96B
1400/04/21	50,980	49,550	51,250	50,290	(1.18)	9,290	4M	181B
1400/04/20	50,470	49,880	51,530	50,890	3.18	7,823	4M	186B
1400/04/19	47,400	47,120	50,040	49,320	3.48	11,628	7M	336B
1400/04/16	47,700	47,080	48,400	47,660	0.32	5,414	2M	105B
1400/04/15	47,000	46,730	48,500	47,510	0.93	6,325	3M	122B
1400/04/14	46,960	46,710	48,100	47,070	(1.28)	5,981	3M	139B
1400/04/13	47,600	46,560	48,550	47,680	0.29	6,814	3M	137B
1400/04/12	46,000	45,040	47,930	47,540	4.14	12,178	10M	487B
1400/04/09	46,950	45,030	46,950	45,650	(3.69)	9,792	5M	222B
1400/04/08	48,530	46,150	48,530	47,400	9.37	3,926	5M	224B
1400/04/05	47,710	47,260	49,010	48,890	4.73	11,298	12M	590B
1400/04/02	45,720	45,570	47,500	46,680	2.73	7,220	3M	127B
1400/04/01	45,060	44,930	45,750	45,440	0.09	5,934	2M	110B
1400/03/31	45,600	44,520	45,950	45,400	(0.9)	5,175	2M	90B
1400/03/30	46,000	44,710	46,700	45,810	1.42	6,022	3M	141B
1400/03/29	43,960	43,390	45,380	45,170	4.51	5,237	3M	157B
1400/03/26	42,400	42,400	43,700	43,220	0.98	7,977	2M	81B
1400/03/25	42,750	42,500	43,370	42,800	(0.79)	5,530	1M	53B
1400/03/24	43,310	42,800	43,370	43,140	(0.53)	4,411	1M	45B
1400/03/23	42,770	42,770	43,380	43,370	(0.39)	2,641	392K	17B
1400/03/22	43,180	42,810	43,950	43,540	(0.8)	3,085	636K	27B
1400/03/19	43,860	43,000	44,000	43,890	(0.79)	3,401	574K	25B
1400/03/18	44,100	43,710	45,000	44,240	0.45	5,948	1M	56B
1400/03/17	44,070	43,800	44,600	44,040	(0.05)	6,709	1M	57B
1400/03/12	43,850	43,450	44,600	44,060	(0.23)	5,047	1M	55B
1400/03/11	43,510	43,460	44,160	44,160	(0.96)	3,797	677K	30B
1400/03/10	44,290	43,580	45,300	44,590	(2.13)	4,320	971K	43B
1400/03/09	45,310	44,440	46,320	45,560	2.87	5,328	2M	91B
1400/03/05	44,550	43,530	45,360	44,290	(2.29)	17,769	2M	96B
1400/03/04	44,000	44,000	46,280	45,330	0.58	10,569	2M	100B
1400/03/03	43,250	43,250	46,000	45,070	0.49	6,264	2M	88B
1400/03/02	44,000	42,570	46,100	44,850	1.01	4,882	2M	89B
1400/03/01	44,110	44,060	46,410	44,400	(4.25)	3,360	3M	148B
1400/02/29	47,700	44,750	48,040	46,370	(1.55)	7,480	4M	198B
1400/02/28	46,000	46,000	47,990	47,100	2.73	8,099	4M	173B
1400/02/27	44,350	44,350	46,460	45,850	3.62	8,415	5M	219B
1400/02/26	44,150	43,930	44,610	44,250	1.10	6,150	3M	132B
1400/02/25	43,290	42,230	44,250	43,770	1.30	5,921	3M	126B
1400/02/22	42,100	42,000	43,830	43,210	0.77	7,899	4M	163B
1400/02/21	41,910	41,910	43,200	42,880	1.54	7,607	3M	122B
1400/02/20	42,020	41,570	42,980	42,230	(0.42)	5,686	4M	183B
1400/02/19	41,650	41,530	43,730	42,410	(0.93)	5,495	5M	220B
1400/02/18	41,800	41,670	43,450	42,810	0.61	6,734	3M	145B
1400/02/15	41,510	41,510	42,860	42,550	1.29	6,828	3M	131B
1400/02/13	41,610	41,510	42,010	42,010	(1.08)	3,523	806K	34B
1400/02/12	41,760	41,710	43,000	42,470	(1.23)	4,058	2M	96B
1400/02/11	42,020	41,800	44,400	43,000	0.21	5,691	2M	83B
1400/02/08	41,900	41,900	43,560	42,910	1.95	6,182	3M	124B
1400/02/07	41,610	41,510	42,650	42,090	1.15	5,576	2M	72B
1400/02/06	41,530	41,500	41,980	41,610	0.27	4,512	1M	42B
1400/02/05	41,100	41,050	42,160	41,500	(0.17)	3,993	2M	76B
1400/02/04	41,400	41,120	41,680	41,570	(0.12)	4,322	1M	53B
1400/02/01	41,610	41,400	41,990	41,620	(0.88)	3,571	1M	57B
1400/01/31	41,810	41,550	42,500	41,990	(0.1)	5,378	1M	63B
1400/01/30	41,510	41,510	42,600	42,030	(0.64)	5,498	2M	83B
1400/01/29	42,140	42,140	42,750	42,300	(1.61)	4,078	1M	48B
1400/01/28	42,110	42,110	44,000	42,990	0.07	5,512	2M	93B
1400/01/25	43,790	42,920	43,790	42,960	(1.9)	5,001	2M	102B
1400/01/24	42,510	42,510	44,850	43,790	3.33	9,111	3M	120B
1400/01/23	41,650	41,550	42,990	42,380	1.41	8,051	3M	130B
1400/01/22	41,110	41,110	42,300	41,790	0.14	6,434	4M	153B
1400/01/21	40,960	40,960	42,470	41,730	(0.14)	8,880	4M	173B
1400/01/18	41,600	41,560	42,020	41,790	(0.55)	5,264	2M	63B
1400/01/17	42,180	41,700	42,960	42,020	0.05	7,113	2M	72B
1400/01/16	41,740	41,740	42,740	42,000	(1.39)	7,069	2M	64B
1400/01/15	42,580	42,580	43,240	42,590	(1.96)	4,930	2M	103B
1400/01/14	43,440	43,440	43,900	43,440	(1.99)	3,853	2M	86B
1400/01/11	45,010	43,930	45,500	44,320	(1.12)	5,673	1M	64B
1400/01/10	44,500	43,800	45,550	44,820	0.31	9,512	3M	143B
1400/01/08	45,000	44,640	45,850	44,680	(1.91)	4,837	4M	181B
1400/01/07	45,110	45,020	46,940	45,550	(0.83)	8,881	4M	171B
1399/12/27	46,440	45,030	47,100	45,930	0.42	11,220	6M	289B
1399/12/26	44,290	44,000	46,240	45,740	4.84	16,965	17M	794B
1399/12/25	42,500	42,300	44,500	43,630	1.68	13,674	8M	329B
1399/12/24	42,720	42,300	43,650	42,910	0.47	12,449	3M	122B
1399/12/23	42,100	41,510	43,600	42,710	1.45	13,901	5M	220B
1399/12/20	41,760	41,540	42,800	42,100	(0.64)	9,594	3M	118B
1399/12/19	42,210	41,900	43,000	42,370	(0.12)	29,046	5M	210B
1399/12/18	41,730	41,730	43,030	42,420	1.00	26,149	5M	221B
1399/12/17	41,700	41,700	42,330	42,000	(0.05)	12,898	2M	84B
1399/12/16	41,630	41,630	42,770	42,020	(0.36)	14,046	3M	146B
1399/12/13	42,200	41,530	42,830	42,170	(0.12)	14,204	4M	190B
1399/12/12	41,520	41,520	43,030	42,220	1.37	18,108	3M	148B
1399/12/11	41,000	41,000	42,520	41,650	0.31	17,647	4M	163B
1399/12/10	41,530	41,200	41,640	41,520	0.02	13,057	5M	228B
1399/12/09	41,270	41,270	41,990	41,510	(1.38)	10,881	4M	146B
1399/12/06	43,250	41,930	43,260	42,090	(1.61)	38,773	6M	242B
1399/12/05	42,000	42,000	43,700	42,780	2.00	31,384	5M	229B
1399/12/04	42,000	41,800	42,550	41,940	0.65	25,282	6M	245B
1399/12/03	41,580	41,400	42,890	41,670	(0.95)	13,376	7M	308B
1399/12/02	42,130	42,050	42,900	42,070	(1.93)	12,134	6M	255B
1399/11/29	43,700	42,840	43,700	42,900	(1.85)	14,813	5M	206B
1399/11/28	43,710	43,710	43,720	43,710	(2.0)	2,021	2M	85B
1399/11/27	44,600	44,600	45,180	44,600	(2.0)	6,323	4M	180B
1399/11/26	46,890	44,680	46,890	45,510	(0.18)	11,756	6M	291B
1399/11/25	45,500	44,490	46,490	45,590	3.94	20,770	7M	339B
1399/11/21	43,670	42,590	45,300	43,860	0.48	21,085	7M	328B
1399/11/20	44,900	42,370	44,900	43,650	(0.23)	17,426	7M	293B
1399/11/19	42,900	42,900	43,850	43,750	4.74	12,567	4M	163B
1399/11/18	43,180	41,450	43,180	41,770	(2.38)	16,661	9M	356B
1399/11/15	43,450	42,000	45,700	42,790	(2.48)	21,434	6M	257B
1399/11/14	44,000	43,100	45,500	43,880	(3.24)	19,598	5M	238B
1399/11/13	45,990	43,900	47,250	45,350	(1.78)	19,479	6M	293B
1399/11/12	48,000	45,030	48,430	46,170	(1.66)	24,941	12M	537B
1399/11/11	46,500	46,100	46,990	46,950	4.89	21,457	10M	486B
1399/11/08	43,530	42,320	45,590	44,760	3.09	26,100	9M	424B
1399/11/07	43,710	42,660	45,750	43,420	(3.17)	23,112	10M	424B
1399/11/06	44,620	44,620	46,230	44,840	(4.51)	25,609	16M	713B
1399/11/05	49,300	46,190	49,300	46,960	(3.41)	22,757	15M	708B
1399/11/04	48,670	47,100	48,680	48,620	4.85	32,625	32M	2T
1399/11/01	46,370	46,370	46,370	46,370	4.98	11,450	3M	141B
1399/10/30	42,400	42,400	44,280	44,170	4.72	15,440	4M	198B
1399/10/29	42,800	41,940	42,990	42,180	(4.44)	35,237	11M	448B
1399/10/27	45,500	44,080	45,860	44,140	(4.85)	34,878	16M	686B
1399/10/24	46,200	45,910	47,830	46,390	(3.91)	35,347	11M	498B
1399/10/23	49,310	48,250	49,310	48,280	(4.92)	34,995	17M	806B
1399/10/22	51,190	49,200	52,420	50,780	(0.84)	44,783	16M	820B
1399/10/21	50,700	49,990	52,000	51,210	3.27	49,943	17M	855B
1399/10/20	51,000	49,210	52,950	49,590	(4.27)	63,608	22M	1T
1399/10/17	53,260	51,430	53,850	51,800	(4.3)	78,000	25M	1T
1399/10/16	54,800	53,480	56,310	54,130	(3.84)	87,992	36M	2T
1399/10/15	59,380	55,300	60,500	56,290	(3.3)	111,866	41M	2T
1399/10/14	54,650	54,500	58,750	58,210	4.02	199,725	59M	3T
1399/10/13	57,100	55,740	57,800	55,960	(4.62)	63,412	19M	1T
1399/10/10	58,330	58,330	61,050	58,670	(4.43)	507,703	86M	5T
1399/10/09	61,390	61,390	61,390	61,390	(5.0)	3,252	3M	203B
1399/10/08	66,800	64,250	66,800	64,620	(4.45)	19,405	7M	475B
1399/10/07	67,940	65,800	70,000	67,630	0.24	375,224	46M	3T
1399/10/06	67,470	67,030	67,470	67,470	5.00	579,968	108M	7T
1399/10/03	64,260	64,260	64,260	64,260	5.00	53,845	7M	419B
1399/10/02	61,200	61,200	61,200	61,200	4.99	70,051	13M	800B
1399/10/01	58,290	58,290	58,290	58,290	4.99	30,369	4M	219B
1399/09/30	55,520	55,520	55,520	55,520	4.99	29,029	6M	317B
1399/09/29	52,880	52,880	52,880	52,880	4.98	17,189	2M	119B
1399/09/26	50,370	50,370	50,370	50,370	4.98	17,291	2M	90B
1399/09/25	47,980	47,980	47,980	47,980	4.99	16,318	3M	128B
1399/09/24	45,700	45,700	45,700	45,700	4.99	10,887	2M	104B
1399/09/23	44,620	44,620	44,620	43,530	2.42	9,494	680K	30B
1399/09/22	43,500	43,500	43,500	42,500	2.58	10,094	726K	32B
1399/09/19	41,430	41,430	41,430	41,430	4043.00	4,519,898	342M	14T