Name: صندوق س. گنجینه داریوش-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. گنجینه داریوش-د
گنجینه(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	21,608	21,608	21,608	21,608	0.12	2	601K	13B
1405/06/28	21,582	21,582	21,583	21,582	0.12	16	559K	12B
1405/06/25	21,558	21,557	21,558	21,557	0.14	15	651K	14B
1405/06/24	21,528	21,527	21,528	21,527	0.11	10	1M	23B
1405/06/23	21,502	21,502	21,503	21,503	0.12	16	726K	16B
1405/06/22	21,477	21,477	21,478	21,477	0.12	50	34M	732B
1405/06/21	21,453	21,452	21,453	21,452	0.11	30	372K	8B
1405/06/18	21,427	21,427	22,039	21,432	0.16	30	2M	45B
1405/06/17	21,398	21,398	21,399	21,398	0.11	172	146M	3T
1405/06/16	21,373	21,373	21,374	21,374	0.12	12	875K	19B
1405/06/15	21,348	21,348	21,349	21,349	0.12	5	223K	5B
1405/06/14	21,324	21,324	21,325	21,324	0.11	18	2M	50B
1405/06/11	21,299	21,299	21,300	21,300	0.14	434	324M	7T
1405/06/10	21,270	21,270	21,271	21,270	0.11	20	5M	115B
1405/06/09	21,245	21,245	21,246	21,245	0.16	25	281K	6B
1405/06/08	21,211	21,210	21,211	21,211	0.18	14	485K	10B
1405/06/07	21,211	21,210	21,211	21,211	0.18	10	456K	10B
1405/06/04	21,172	21,172	21,173	21,172	0.13	22	10M	209B
1405/06/03	21,144	21,143	21,144	21,144	0.12	69	34M	711B
1405/06/02	21,119	21,119	21,120	21,119	0.11	13	3M	66B
1405/06/01	21,096	21,095	21,096	21,095	0.12	11	304K	6B
1405/05/31	21,070	21,070	21,071	21,070	0.11	40	4M	93B
1405/05/28	21,047	21,046	21,047	21,047	0.13	11	268K	6B
1405/05/27	21,019	21,019	21,020	21,020	0.13	18	5M	102B
1405/05/26	20,993	20,993	20,994	20,993	0.12	13	529K	11B
1405/05/25	20,968	20,967	20,969	20,968	0.11	44	32M	664B
1405/05/24	20,944	20,944	20,945	20,945	0.13	21	10M	203B
1405/05/21	20,919	20,918	20,919	20,918	0.22	25	10M	205B
1405/05/20	20,919	20,918	20,919	20,918	0.22	25	10M	205B
1405/05/19	20,873	20,873	20,874	20,873	0.12	7	1M	23B
1405/05/18	20,846	20,846	20,847	20,847	0.13	20	4M	74B
1405/05/17	20,819	20,819	20,820	20,820	0.13	22	6M	135B
1405/05/14	20,793	20,793	20,794	20,793	0.15	17	4M	91B
1405/05/13	20,762	20,761	20,762	20,762	0.18	10	670K	14B
1405/05/12	20,762	20,761	20,762	20,762	0.18	10	670K	14B
1405/05/11	20,725	20,725	20,725	20,725	0.13	8	690K	14B
1405/05/10	20,697	20,697	20,698	20,698	0.13	9	44K	912M
1405/05/07	20,670	20,670	20,673	20,672	0.12	16	1M	24B
1405/05/06	20,646	20,646	20,647	20,647	0.12	21	17M	351B
1405/05/05	20,622	20,622	20,623	20,623	0.13	8	2M	41B
1405/05/04	20,597	20,597	20,598	20,597	0.12	18	6M	126B
1405/05/03	20,572	20,572	20,573	20,572	0.11	5	501K	10B
1405/04/31	20,549	20,548	20,549	20,549	0.12	34	14M	290B
1405/04/30	20,524	20,524	20,525	20,524	0.11	44	24M	501B
1405/04/29	21,089	20,500	21,089	20,501	0.13	41	26M	524B
1405/04/28	20,475	20,475	20,476	20,475	0.04	10	387K	8B
1405/04/27	20,466	20,466	20,467	20,466	0.22	103	64M	1T
1405/04/24	20,422	20,422	20,423	20,422	0.11	56	49M	1T
1405/04/23	20,400	20,399	20,400	20,400	0.12	9	2M	35B
1405/04/22	20,375	20,375	20,376	20,375	0.12	31	22M	438B
1405/04/21	20,351	20,350	20,352	20,351	0.11	130	105M	2T
1405/04/20	20,329	20,328	20,329	20,328	0.12	27	19M	387B
1405/04/17	20,304	20,304	20,305	20,304	0.12	49	43M	879B
1405/04/16	20,278	20,278	20,279	20,279	0.25	123	109M	2T
1405/04/15	20,228	20,228	20,234	20,228	0.39	47	37M	754B
1405/04/14	20,228	20,228	20,234	20,228	0.39	47	37M	754B
1405/04/13	20,228	20,228	20,234	20,228	0.39	47	37M	754B
1405/04/10	20,228	20,228	20,234	20,228	0.39	46	37M	754B
1405/04/09	20,151	20,150	20,151	20,150	0.12	22	8M	170B
1405/04/08	20,127	20,126	20,127	20,126	0.11	42	33M	665B
1405/04/07	20,103	20,103	20,104	20,103	0.11	17	11M	221B
1405/04/06	20,081	20,080	20,081	20,080	0.10	31	24M	484B
1405/04/03	20,056	20,056	20,059	20,059	0.18	11	3M	66B
1405/04/01	20,023	20,023	20,024	20,023	0.13	10	844K	17B
1405/03/31	19,998	19,998	19,999	19,998	0.13	22	8M	161B
1405/03/30	19,973	19,972	19,973	19,972	0.12	14	3M	61B
1405/03/27	19,948	19,948	19,949	19,948	0.13	39	5M	110B
1405/03/26	19,922	19,922	19,923	19,922	0.12	15	5M	104B
1405/03/25	19,899	19,899	19,900	19,899	0.12	23	80K	2B
1405/03/24	19,876	19,876	19,877	19,876	0.11	6	18K	359M
1405/03/23	19,854	19,853	19,854	19,854	0.12	8	550K	11B
1405/03/20	19,830	19,830	19,831	19,830	0.11	16	4M	87B
1405/03/19	19,808	19,808	19,809	19,808	0.12	18	3M	53B
1405/03/18	19,785	19,785	19,785	19,785	0.12	13	934K	18B
1405/03/17	19,762	19,762	19,763	19,762	0.12	10	25K	490M
1405/03/16	19,740	19,739	19,740	19,739	0.11	13	18K	349M
1405/03/13	19,717	19,716	19,717	19,717	0.13	29	8M	149B
1405/03/12	19,691	19,690	19,693	19,691	0.13	18	2M	38B
1405/03/11	19,667	19,666	19,667	19,666	0.12	6	1K	28M
1405/03/10	19,644	19,643	19,644	19,643	0.12	6	3M	49B
1405/03/09	19,621	19,620	19,621	19,620	0.13	30	8M	152B
1405/03/06	19,593	19,593	19,595	19,595	0.17	12	732K	14B
1405/03/05	19,593	19,593	19,595	19,595	0.17	12	732K	14B
1405/03/04	19,561	19,561	19,562	19,561	0.13	17	519K	10B
1405/03/03	19,535	19,535	19,536	19,535	0.11	15	6M	107B
1405/03/02	19,513	19,513	19,514	19,513	0.11	25	596K	12B
1405/02/30	19,490	19,490	19,492	19,491	0.11	12	1M	24B
1405/02/29	19,468	19,468	19,469	19,469	0.12	20	13M	254B
1405/02/28	19,445	19,445	19,446	19,445	0.11	2	1K	21M
1405/02/27	19,423	19,423	19,424	19,424	0.12	32	11M	214B
1405/02/26	19,401	19,401	19,402	19,401	0.11	9	1M	24B
1405/02/23	19,380	19,378	19,380	19,379	0.12	4	127K	2B
1405/02/22	19,356	19,356	19,357	19,356	0.11	8	164K	3B
1405/02/21	19,335	19,334	19,335	19,334	0.11	9	2M	32B
1405/02/20	19,312	19,311	19,312	19,312	0.11	11	417K	8B
1405/02/19	19,290	19,289	19,291	19,290	0.11	43	13M	242B
1405/02/16	19,267	19,267	19,271	19,269	0.12	84	39M	752B
1405/02/15	19,244	19,244	19,245	19,245	0.11	29	13M	255B
1405/02/14	19,223	19,222	19,223	19,223	0.12	147	107M	2T
1405/02/13	19,200	19,200	19,201	19,200	0.11	17	2M	45B
1405/02/12	19,178	19,178	19,179	19,178	0.11	22	5M	92B
1405/02/09	19,156	19,156	19,157	19,156	0.11	15	4M	81B
1405/02/08	19,134	19,134	19,135	19,134	0.11	17	5M	90B
1405/02/07	19,112	19,112	19,113	19,113	0.12	10	160K	3B
1405/02/06	19,091	19,090	19,091	19,091	0.12	10	306K	6B
1405/02/05	19,068	19,068	19,069	19,069	0.12	13	976K	19B
1405/02/02	19,046	19,046	19,046	19,046	0.12	3	8K	151M
1405/02/01	19,024	19,024	19,025	19,024	0.12	5	201K	4B
1405/01/31	19,003	19,002	19,003	19,002	0.12	11	1M	25B
1405/01/30	18,981	18,980	18,981	18,980	0.12	11	828K	16B
1405/01/29	18,958	18,958	18,959	18,958	0.12	4	6K	110M
1405/01/26	18,936	18,936	18,938	18,936	0.14	7	282K	5B
1405/01/25	18,907	18,907	18,910	18,910	0.16	40	17M	321B
1405/01/24	18,907	18,907	18,910	18,910	0.16	40	17M	321B
1405/01/23	18,880	18,879	18,880	18,880	0.13	6	7K	132M
1405/01/22	18,855	18,855	18,856	18,855	0.12	3	16K	295M
1405/01/19	18,833	18,832	18,834	18,833	0.11	19	285K	5B
1405/01/18	18,812	18,812	18,813	18,812	0.11	41	16M	307B
1405/01/17	18,793	18,792	18,793	18,792	0.11	6	334K	6B
1405/01/16	18,772	18,772	18,773	18,772	0.11	14	6M	108B
1405/01/15	18,750	18,750	18,751	18,751	0.13	5	5K	89M
1405/01/12	18,728	18,723	18,728	18,727	0.16	5	4K	78M
1405/01/11	18,728	18,723	18,728	18,727	0.16	5	4K	78M
1405/01/10	18,698	18,698	18,699	18,698	0.12	6	8K	154M
1405/01/09	18,675	18,675	18,676	18,675	0.12	4	13K	239M
1405/01/08	18,653	18,653	18,654	18,653	0.12	8	274K	5B
1405/01/05	18,635	18,630	18,635	18,631	0.15	8	33K	612M
1405/01/04	18,604	18,604	18,610	18,604	0.32	44	16M	306B
1405/01/03	18,604	18,604	18,610	18,604	0.32	44	16M	306B
1405/01/02	18,604	18,604	18,610	18,604	0.32	44	16M	306B
1405/01/01	18,604	18,604	18,610	18,604	0.32	44	16M	306B
1404/12/27	18,604	18,604	18,610	18,604	0.32	44	16M	306B
1404/12/26	18,545	18,544	18,545	18,544	0.20	36	25M	467B
1404/12/25	18,493	18,493	18,509	18,507	0.19	5	115K	2B
1404/12/24	18,472	18,472	18,473	18,472	0.19	6	36K	663M
1404/12/23	18,437	18,437	18,438	18,437	0.20	5	16K	286M
1404/12/20	18,401	18,401	18,402	18,401	0.38	17	5M	84B
1404/12/19	18,401	18,401	18,402	18,401	0.38	17	5M	84B
1404/12/18	18,331	18,331	18,366	18,331	0.01	36	30M	556B
1404/12/17	18,329	18,329	18,329	18,329	0.20	37	32M	580B
1404/12/09	18,314	18,314	18,314	18,314	0.11	7	4M	73B
1404/12/06	18,293	18,292	18,293	18,293	0.11	11	3M	51B
1404/12/05	18,272	18,271	18,272	18,272	0.12	6	314K	6B
1404/12/04	18,251	18,250	18,251	18,250	0.12	12	1M	19B
1404/12/03	18,229	18,229	18,230	18,229	0.11	15	34K	628M
1404/12/02	18,208	18,208	18,209	18,209	0.12	47	7M	119B
1404/11/29	18,188	18,187	18,188	18,187	0.12	5	3M	60B
1404/11/28	18,166	18,166	18,167	18,166	0.11	43	8M	145B
1404/11/27	18,145	18,145	18,146	18,146	0.12	19	877K	16B
1404/11/26	18,124	18,124	18,125	18,124	0.11	33	2M	33B
1404/11/25	18,105	18,104	18,105	18,104	0.14	15	873K	16B
1404/11/21	18,075	18,073	18,078	18,078	0.21	34	7M	120B
1404/11/20	18,042	18,041	18,042	18,041	0.12	17	5M	86B
1404/11/19	18,021	18,020	18,021	18,020	0.12	7	543K	10B
1404/11/18	17,999	17,999	17,999	17,999	0.15	5	1M	19B
1404/11/14	17,970	17,970	17,975	17,972	0.19	13	3M	48B
1404/11/13	17,937	17,937	17,938	17,938	0.13	26	2M	35B
1404/11/12	17,915	17,915	17,916	17,915	0.11	18	811K	15B
1404/11/11	17,895	17,895	17,896	17,895	0.11	12	3M	51B
1404/11/08	17,875	17,875	17,875	17,875	0.11	9	103K	2B
1404/11/07	17,854	17,854	17,855	17,855	0.11	9	784K	14B
1404/11/06	17,834	17,834	17,835	17,835	0.12	6	1M	19B
1404/11/05	17,814	17,814	17,815	17,814	0.12	14	8M	142B
1404/11/04	17,794	17,793	17,794	17,793	0.11	30	9M	166B
1404/11/01	17,773	17,773	17,775	17,774	0.12	22	78K	1B
1404/10/30	17,753	17,752	17,753	17,753	0.11	14	1M	24B
1404/10/29	17,733	17,732	17,733	17,733	0.12	42	559K	10B
1404/10/28	17,710	17,710	17,711	17,711	0.15	37	7M	120B
1404/10/24	17,680	17,680	17,684	17,684	0.18	13	2M	27B
1404/10/23	17,653	17,652	17,653	17,653	0.12	8	558K	10B
1404/10/22	17,631	17,631	17,632	17,631	0.11	20	3M	53B
1404/10/21	17,610	17,610	17,611	17,611	0.11	22	9M	162B
1404/10/20	17,590	17,590	17,591	17,591	0.12	14	300K	5B
1404/10/17	17,571	17,570	17,571	17,570	0.11	13	4M	78B
1404/10/16	17,550	17,549	17,550	17,550	0.12	13	2M	39B
1404/10/15	17,529	17,529	17,530	17,529	0.11	27	2M	32B
1404/10/14	17,509	17,509	17,510	17,510	0.18	20	3M	50B
1404/10/10	17,479	17,479	17,483	17,479	0.16	22	7M	115B
1404/10/09	17,450	17,450	17,451	17,451	0.11	17	766K	13B
1404/10/08	17,430	17,430	17,431	17,431	0.11	13	1M	24B
1404/10/07	17,411	17,410	17,411	17,411	0.12	14	62K	1B
1404/10/06	17,391	17,390	17,391	17,390	0.12	25	215K	4B
1404/10/03	17,370	17,370	17,372	17,370	0.10	27	5M	88B
1404/10/02	17,351	17,351	17,352	17,352	0.12	127	48M	829B
1404/10/01	17,331	17,331	17,332	17,332	0.11	29	15M	252B
1404/09/30	17,312	17,312	17,313	17,313	0.12	40	18M	306B
1404/09/29	17,292	17,292	17,293	17,293	0.11	33	16M	271B
1404/09/26	17,273	17,273	17,274	17,274	0.12	20	15M	251B
1404/09/25	17,255	17,254	17,255	17,254	0.11	15	4M	65B
1404/09/24	17,234	17,234	17,235	17,235	0.12	34	17M	285B
1404/09/23	17,215	17,215	17,216	17,215	0.10	52	33M	571B
1404/09/22	17,196	17,196	17,197	17,197	0.10	44	16M	269B
1404/09/19	17,177	17,177	17,180	17,180	0.13	21	9M	147B
1404/09/18	17,158	17,157	17,158	17,157	0.11	15	5M	80B
1404/09/17	17,138	17,138	17,139	17,139	0.11	16	9M	162B
1404/09/16	17,119	17,119	17,120	17,120	0.12	24	9M	162B
1404/09/15	17,101	17,100	17,101	17,100	0.10	32	9M	157B
1404/09/12	17,081	17,081	17,084	17,083	0.12	36	14M	248B
1404/09/11	17,062	17,062	17,063	17,062	0.11	24	11M	180B
1404/09/10	17,043	17,043	17,044	17,043	0.12	16	2M	41B
1404/09/09	17,023	17,023	17,024	17,023	0.11	8	592K	10B
1404/09/08	17,004	17,004	17,005	17,005	0.12	15	1M	17B
1404/09/05	16,983	16,983	16,985	16,985	0.15	32	24M	400B
1404/09/04	16,961	16,960	16,961	16,960	0.13	39	30M	502B
1404/09/02	16,936	16,936	16,944	16,938	0.15	31	5M	84B
1404/09/01	16,912	16,911	16,912	16,912	0.11	58	29M	491B
1404/08/28	16,894	16,891	16,894	16,894	0.12	9	90K	2B
1404/08/27	16,873	16,872	16,873	16,873	0.11	71	25M	429B
1404/08/26	16,854	16,853	16,854	16,854	0.11	44	38M	639B
1404/08/25	16,834	16,834	16,835	16,835	0.11	39	25M	428B
1404/08/24	16,816	16,815	16,816	16,816	0.11	42	26M	445B
1404/08/21	16,796	16,796	16,797	16,797	0.11	41	28M	467B
1404/08/20	16,778	16,778	16,779	16,778	0.11	17	4M	70B
1404/08/19	16,759	16,759	16,760	16,759	0.11	44	31M	512B
1404/08/18	16,740	16,740	16,741	16,740	0.11	142	122M	2T
1404/08/17	16,722	16,721	16,722	16,721	0.10	144	127M	2T
1404/08/14	16,703	16,703	16,704	16,704	0.11	126	117M	2T
1404/08/13	16,685	16,684	16,685	16,685	0.12	14	3M	53B
1404/08/12	16,666	16,665	16,666	16,665	0.11	126	117M	2T
1404/08/11	16,647	16,647	16,648	16,647	0.11	136	118M	2T
1404/08/10	16,628	16,628	16,629	16,628	0.10	142	117M	2T
1404/08/07	16,609	16,609	16,612	16,612	0.12	139	120M	2T
1404/08/06	16,591	16,591	16,596	16,592	0.12	57	18M	299B
1404/08/05	16,572	16,572	16,573	16,572	0.10	152	128M	2T
1404/08/04	16,554	16,554	16,555	16,555	0.12	132	127M	2T
1404/08/03	16,536	16,535	16,536	16,535	0.10	139	120M	2T
1404/07/30	16,517	16,517	16,519	16,518	0.12	125	111M	2T
1404/07/29	16,498	16,498	16,499	16,498	0.10	28	16M	271B
1404/07/28	16,480	16,480	16,481	16,481	0.12	122	111M	2T
1404/07/27	16,461	16,461	16,462	16,462	0.12	126	110M	2T
1404/07/26	16,443	16,443	16,444	16,443	0.12	129	113M	2T
1404/07/23	16,425	16,424	16,425	16,424	0.11	125	111M	2T
1404/07/22	16,406	16,406	16,407	16,406	0.11	13	6M	91B
1404/07/21	16,388	16,388	16,389	16,388	0.12	127	111M	2T
1404/07/20	16,369	16,369	16,370	16,369	0.10	128	113M	2T
1404/07/19	16,351	16,351	16,352	16,352	0.10	238	111M	2T
1404/07/16	16,333	16,333	16,335	16,335	0.12	131	111M	2T
1404/07/15	16,314	16,314	16,315	16,315	0.11	23	6M	104B
1404/07/14	16,296	16,296	16,297	16,297	0.11	132	130M	2T
1404/07/13	16,278	16,278	16,279	16,279	0.12	142	150M	2T
1404/07/12	16,260	16,260	16,261	16,260	0.10	198	110M	2T
1404/07/09	16,242	16,242	16,245	16,243	0.12	33	19M	305B
1404/07/08	16,223	16,223	16,224	16,223	0.11	118	95M	2T
1404/07/07	16,205	16,205	16,206	16,205	0.11	206	109M	2T
1404/07/06	16,187	16,187	16,188	16,187	0.11	160	111M	2T
1404/07/05	16,169	16,169	16,170	16,170	0.11	141	114M	2T
1404/07/02	17,686	16,151	16,153	16,152	0.11	131	110M	2T
1404/07/01	16,133	16,133	16,134	16,134	0.12	153	100M	2T
1404/06/31	16,115	16,115	16,116	16,115	0.11	97	50M	801B
1404/06/30	16,098	16,097	16,098	16,097	0.11	135	112M	2T
1404/06/29	16,079	16,079	16,080	16,079	0.11	136	120M	2T
1404/06/26	16,061	16,061	16,063	16,062	0.12	112	103M	2T
1404/06/25	16,043	16,043	16,044	16,043	0.11	105	95M	2T
1404/06/24	16,025	16,025	16,026	16,025	0.11	17	4M	70B
1404/06/23	16,008	16,007	16,008	16,008	0.11	105	96M	2T
1404/06/22	15,989	15,989	15,990	15,990	0.18	108	95M	2T
1404/06/18	15,961	15,961	15,963	15,962	0.18	104	97M	2T
1404/06/17	15,934	15,934	15,935	15,934	0.10	123	100M	2T
1404/06/16	15,917	15,917	15,918	15,918	0.11	104	92M	1T
1404/06/15	15,899	15,899	15,900	15,900	0.11	115	97M	2T
1404/06/12	15,881	15,881	15,884	15,882	0.13	93	79M	1T
1404/06/11	15,862	15,861	15,862	15,862	0.16	91	80M	1T
1404/06/09	15,837	15,835	15,837	15,837	0.18	177	81M	1T
1404/06/08	15,809	15,808	15,809	15,808	0.10	149	93M	1T
1404/06/05	15,790	15,790	15,793	15,792	0.13	28	9M	146B
1404/06/04	15,771	15,771	15,772	15,772	0.11	74	61M	963B
1404/06/03	15,753	15,753	15,754	15,754	0.13	147	67M	1T
1404/06/01	15,732	15,732	15,733	15,733	0.13	90	63M	993B
1404/05/29	15,710	15,710	15,712	15,712	0.13	106	68M	1T
1404/05/28	15,692	15,691	15,692	15,691	0.10	127	121M	2T
1404/05/27	15,674	15,674	15,675	15,675	0.11	132	62M	975B
1404/05/26	15,656	15,656	15,657	15,657	0.12	133	63M	987B
1404/05/25	15,638	15,638	15,639	15,639	0.12	107	75M	1T
1404/05/22	15,621	15,621	15,621	15,621	0.11	10	3M	49B
1404/05/21	15,603	15,603	15,604	15,604	0.11	58	44M	694B
1404/05/20	15,586	15,586	15,587	15,587	0.11	94	42M	660B
1404/05/19	15,570	15,569	15,570	15,570	0.11	90	42M	660B
1404/05/18	15,552	15,552	15,553	15,553	0.10	98	44M	683B
1404/05/15	15,538	15,535	15,538	15,537	0.12	63	46M	711B
1404/05/14	15,517	15,517	15,518	15,518	0.11	107	55M	855B
1404/05/13	15,500	15,500	15,501	15,501	0.11	72	61M	939B
1404/05/12	15,483	15,483	15,484	15,484	0.11	81	62M	957B
1404/05/11	15,466	15,466	15,467	15,467	0.09	18	44M	679B
1404/05/08	15,453	15,453	15,453	15,453	0.13	20	10M	155B
1404/05/07	15,432	15,432	15,433	15,433	0.11	62	51M	794B
1404/05/06	15,416	15,415	15,416	15,416	0.11	73	62M	957B
1404/05/05	15,399	15,398	15,399	15,399	0.11	59	49M	758B
1404/05/04	15,382	15,381	15,382	15,382	0.10	62	44M	680B
1404/05/01	15,364	15,364	15,369	15,366	0.12	54	45M	693B
1404/04/31	15,346	15,346	15,347	15,347	0.12	97	46M	709B
1404/04/30	15,328	15,328	15,329	15,328	0.11	79	105M	2T
1404/04/29	15,310	15,310	15,311	15,311	0.12	53	44M	671B
1404/04/28	15,293	15,292	15,293	15,293	0.11	70	52M	796B
1404/04/25	15,274	15,274	15,280	15,276	0.14	67	50M	770B
1404/04/24	15,254	15,253	15,254	15,254	0.10	67	54M	830B
1404/04/23	15,238	15,238	15,239	15,239	0.09	82	63M	959B
1404/04/22	15,224	15,224	15,225	15,225	0.09	92	68M	1T
1404/04/21	15,211	15,210	15,211	15,211	0.31	89	62M	940B
1404/04/18	15,164	15,164	15,164	15,164	0.14	5	2M	30B
1404/04/17	15,144	15,143	15,144	15,143	0.10	80	64M	971B
1404/04/16	15,127	15,127	15,128	15,128	0.16	139	63M	946B
1404/04/11	15,107	15,100	15,113	15,104	0.23	81	75M	1T
1404/04/10	15,069	15,069	15,070	15,070	0.11	88	63M	945B
1404/04/09	15,053	15,053	15,055	15,054	0.10	52	52M	781B
1404/04/08	15,039	15,039	15,040	15,039	0.09	38	26M	392B
1404/04/07	15,022	15,022	15,026	15,025	0.15	24	4M	59B
1404/04/04	14,997	14,997	15,003	15,003	0.17	39	34M	513B
1404/04/03	14,978	14,978	14,978	14,978	0.09	15	14M	213B
1404/04/02	14,965	14,965	14,965	14,965	0.08	10	547K	8B
1404/04/01	14,953	14,953	14,953	14,953	0.08	20	2M	35B
1404/03/31	14,941	14,940	14,941	14,941	0.15	91	69M	1T
1404/03/21	14,915	14,915	14,924	14,919	0.22	75	66M	986B
1404/03/20	14,886	14,886	14,887	14,886	0.09	95	72M	1T
1404/03/19	14,872	14,872	14,873	14,873	0.10	157	75M	1T
1404/03/18	14,857	14,857	14,858	14,858	0.09	166	71M	1T
1404/03/17	14,843	14,843	14,844	14,844	0.14	166	77M	1T
1404/03/13	14,822	14,822	14,827	14,823	0.20	86	75M	1T
1404/03/12	14,793	14,793	14,794	14,794	0.10	93	71M	1T
1404/03/11	14,780	14,779	14,780	14,779	0.09	80	71M	1T
1404/03/10	14,764	14,763	14,765	14,765	0.12	161	101M	1T
1404/03/07	14,746	14,746	14,751	14,748	0.13	60	41M	601B
1404/03/06	14,728	14,728	14,729	14,729	0.10	142	61M	901B
1404/03/05	14,713	14,713	14,714	14,714	0.10	144	61M	895B
1404/03/04	14,699	14,699	14,700	14,700	0.10	141	66M	965B
1404/03/03	14,685	14,685	14,686	14,686	0.11	71	56M	819B
1404/02/31	14,667	14,667	14,671	14,670	0.15	14	285K	4B
1404/02/30	14,648	14,648	14,649	14,648	0.09	151	110M	2T
1404/02/29	14,634	14,634	14,635	14,635	0.10	243	113M	2T
1404/02/28	14,620	14,620	14,621	14,621	0.10	248	111M	2T
1404/02/27	14,606	14,606	14,607	14,607	0.12	248	143M	2T
1404/02/24	14,588	14,588	14,592	14,589	0.13	167	77M	1T
1404/02/23	14,569	14,569	14,570	14,570	0.10	185	78M	1T
1404/02/22	14,555	14,555	14,556	14,555	0.09	187	85M	1T
1404/02/21	14,541	14,541	14,542	14,542	0.10	184	101M	1T
1404/02/20	14,527	14,527	14,531	14,527	0.09	130	91M	1T
1404/02/17	14,514	14,510	14,514	14,514	0.14	185	81M	1T
1404/02/16	14,492	14,492	14,493	14,493	0.10	187	95M	1T
1404/02/15	14,478	14,478	14,479	14,479	0.10	166	75M	1T
1404/02/14	14,465	14,464	14,465	14,465	0.10	102	80M	1T
1404/02/13	14,450	14,450	14,451	14,451	0.13	152	79M	1T
1404/02/10	14,431	14,431	14,432	14,432	0.14	113	57M	818B
1404/02/09	14,411	14,411	14,412	14,412	0.08	98	65M	934B
1404/02/08	14,399	14,399	14,400	14,400	0.09	150	73M	1T
1404/02/07	14,386	14,386	14,387	14,387	0.09	133	69M	989B
1404/02/06	14,373	14,373	14,374	14,374	0.13	74	60M	862B
1404/02/03	14,354	14,354	14,357	14,356	0.15	23	6M	90B
1404/02/02	14,335	14,335	14,336	14,335	0.08	81	57M	822B
1404/02/01	14,322	14,322	14,323	14,323	0.10	137	54M	777B
1404/01/31	14,309	14,309	14,310	14,309	0.08	92	65M	937B
1404/01/30	14,297	14,297	14,298	14,298	0.14	137	57M	812B
1404/01/27	14,279	14,278	14,281	14,278	0.13	85	58M	833B
1404/01/26	14,253	14,253	14,259	14,259	0.09	124	54M	769B
1404/01/25	14,246	14,246	14,247	14,246	0.08	93	59M	836B
1404/01/24	14,233	14,233	14,234	14,234	0.10	129	64M	905B
1404/01/23	14,220	14,220	14,221	14,220	0.12	14	163K	2B
1404/01/20	14,202	14,202	14,205	14,203	0.15	17	1M	15B
1404/01/19	14,182	14,182	14,183	14,182	0.08	141	77M	1T
1404/01/18	14,170	14,170	14,171	14,171	0.10	113	78M	1T
1404/01/17	14,157	14,157	14,158	14,157	0.08	105	77M	1T
1404/01/16	14,145	14,145	14,146	14,146	0.26	133	94M	1T
1404/01/10	14,102	14,102	14,125	14,109	0.28	18	181K	3B
1404/01/09	14,069	14,069	14,070	14,069	0.14	46	16M	230B
1404/01/06	14,048	14,048	14,051	14,050	0.17	28	805K	11B
1404/01/05	14,026	14,026	14,027	14,026	0.38	56	11M	149B
1403/12/28	13,971	13,971	13,990	13,973	0.23	32	12M	167B
1403/12/27	13,941	13,941	13,942	13,941	0.10	82	13M	180B
1403/12/26	13,927	13,927	13,928	13,927	0.08	93	62M	870B
1403/12/25	13,915	13,915	13,916	13,916	0.14	128	108M	1T
1403/12/22	13,896	13,896	13,899	13,896	0.14	38	12M	169B
1403/12/21	13,877	13,877	13,878	13,877	0.08	155	104M	1T
1403/12/20	13,865	13,865	13,866	13,866	0.09	123	99M	1T
1403/12/19	13,853	13,853	13,854	13,853	0.09	112	95M	1T
1403/12/18	13,840	13,840	13,841	13,841	0.13	118	92M	1T
1403/12/15	13,822	13,822	13,825	13,823	0.14	25	4M	60B
1403/12/14	13,803	13,803	13,804	13,803	0.08	99	86M	1T
1403/12/13	13,791	13,791	13,792	13,792	0.09	121	100M	1T
1403/12/12	13,779	13,779	13,780	13,779	0.09	114	74M	1T
1403/12/11	13,766	13,766	13,767	13,767	0.14	105	76M	1T
1403/12/08	13,746	13,746	13,749	13,748	0.15	32	10M	131B
1403/12/07	13,727	13,727	13,728	13,727	0.08	129	85M	1T
1403/12/06	13,715	13,715	13,716	13,716	0.09	106	76M	1T
1403/12/05	13,703	13,703	13,704	13,704	0.09	126	85M	1T
1403/12/04	13,692	13,691	13,692	13,692	0.13	167	107M	1T
1403/12/01	13,673	13,673	13,676	13,674	0.14	85	51M	701B
1403/11/30	13,654	13,654	13,655	13,655	0.09	89	69M	948B
1403/11/29	13,643	13,642	13,643	13,643	0.09	179	144M	2T
1403/11/28	13,630	13,630	13,631	13,631	0.10	101	75M	1T
1403/11/27	13,618	13,618	13,619	13,618	0.27	127	85M	1T
1403/11/23	13,581	13,581	13,582	13,582	0.13	126	86M	1T
1403/11/21	13,563	13,563	13,565	13,564	0.26	123	71M	956B
1403/11/17	13,528	13,528	13,531	13,529	0.15	113	81M	1T
1403/11/16	13,509	13,509	13,510	13,509	0.09	125	94M	1T
1403/11/15	13,496	13,496	13,497	13,497	0.09	95	68M	914B
1403/11/14	13,484	13,484	13,485	13,485	0.09	101	65M	874B
1403/11/13	13,472	13,472	13,473	13,473	0.13	106	68M	917B
1403/11/10	13,455	13,455	13,458	13,456	0.18	91	58M	779B
1403/11/08	13,431	13,431	13,432	13,432	0.13	93	61M	822B
1403/11/07	13,413	13,413	13,414	13,414	0.09	143	64M	858B
1403/11/06	13,401	13,401	13,402	13,402	0.13	100	64M	860B
1403/11/03	13,384	13,384	13,387	13,385	0.13	53	28M	378B
1403/11/02	13,366	13,366	13,367	13,367	0.10	93	61M	812B
1403/11/01	13,354	13,354	13,355	13,354	0.07	32	7M	89B
1403/10/30	13,343	13,343	13,344	13,344	0.09	36	12M	162B
1403/10/29	13,331	13,331	13,332	13,332	0.11	121	47M	631B
1403/10/26	13,314	13,314	13,317	13,317	0.18	106	47M	630B
1403/10/24	13,292	13,292	13,294	13,293	0.16	113	48M	641B
1403/10/23	13,272	13,272	13,273	13,272	0.08	90	56M	749B
1403/10/22	13,261	13,261	13,262	13,262	0.13	133	60M	801B
1403/10/19	13,245	13,244	13,247	13,245	0.14	140	55M	732B
1403/10/18	13,226	13,226	13,227	13,227	0.10	132	56M	743B
1403/10/17	13,214	13,214	13,215	13,214	0.08	127	56M	736B
1403/10/16	13,203	13,202	13,203	13,203	0.09	93	58M	762B
1403/10/15	13,191	13,191	13,192	13,191	0.12	87	43M	573B
1403/10/12	13,174	13,174	13,177	13,175	0.14	122	41M	543B
1403/10/11	13,155	13,155	13,157	13,156	0.08	85	48M	636B
1403/10/10	13,144	13,144	13,145	13,145	0.10	118	44M	582B
1403/10/09	13,132	13,132	13,133	13,132	0.08	66	44M	574B
1403/10/08	13,121	13,121	13,122	13,122	0.13	116	46M	606B
1403/10/05	13,104	13,104	13,107	13,105	0.14	111	42M	554B
1403/10/04	13,087	13,086	13,087	13,087	0.10	113	59M	770B
1403/10/03	13,075	13,074	13,075	13,074	0.08	66	39M	511B
1403/10/02	13,062	13,062	13,063	13,063	0.08	53	24M	319B
1403/10/01	13,051	13,051	13,052	13,052	0.13	113	39M	508B
1403/09/28	13,034	13,034	13,037	13,035	0.15	86	41M	532B
1403/09/27	13,017	13,016	13,017	13,016	0.08	72	48M	627B
1403/09/26	13,004	13,004	13,005	13,005	0.08	106	48M	629B
1403/09/25	12,993	12,993	12,994	12,994	0.09	97	38M	498B
1403/09/24	12,981	12,981	12,982	12,982	0.13	130	48M	626B
1403/09/21	12,964	12,964	12,967	12,965	0.14	56	34M	444B
1403/09/20	12,946	12,946	12,947	12,947	0.09	116	50M	652B
1403/09/19	12,935	12,935	12,936	12,935	0.09	125	73M	944B
1403/09/18	12,923	12,923	12,924	12,924	0.09	182	88M	1T
1403/09/17	12,912	12,912	12,913	12,912	0.11	104	75M	963B
1403/09/14	12,895	12,895	12,898	12,898	0.16	152	64M	820B
1403/09/13	12,877	12,877	12,878	12,877	0.08	110	75M	962B
1403/09/12	12,866	12,866	12,867	12,867	0.10	150	86M	1T
1403/09/11	12,855	12,854	12,855	12,854	0.09	65	38M	492B
1403/09/10	12,844	12,843	12,844	12,843	0.13	98	36M	459B
1403/09/07	12,829	12,826	12,829	12,826	0.13	51	28M	355B
1403/09/06	12,809	12,808	12,809	12,809	0.09	69	37M	470B
1403/09/05	12,797	12,797	12,798	12,797	0.09	88	39M	503B
1403/09/04	12,785	12,785	12,786	12,786	0.09	84	55M	699B
1403/09/03	12,775	12,774	12,775	12,774	0.13	75	8M	103B
1403/08/30	12,756	12,756	12,759	12,757	0.13	43	6M	78B
1403/08/29	12,739	12,739	12,740	12,740	0.09	46	6M	76B
1403/08/28	12,728	12,728	12,729	12,729	0.09	53	15M	185B
1403/08/27	12,717	12,716	12,717	12,717	0.10	51	22M	274B
1403/08/26	12,704	12,703	12,704	12,704	0.12	109	42M	528B
1403/08/23	12,689	12,689	12,692	12,689	0.15	68	36M	459B
1403/08/22	12,670	12,670	12,671	12,670	0.09	79	32M	409B
1403/08/21	12,658	12,658	12,659	12,659	0.09	98	37M	466B
1403/08/20	12,647	12,647	12,648	12,647	0.09	85	36M	450B
1403/08/19	12,635	12,635	12,636	12,636	0.13	103	40M	504B
1403/08/16	12,620	12,620	12,623	12,620	0.13	108	37M	462B
1403/08/15	12,603	12,602	12,603	12,603	0.10	57	37M	462B
1403/08/14	12,591	12,590	12,591	12,590	0.08	74	47M	586B
1403/08/13	12,579	12,579	12,580	12,580	0.10	138	59M	739B
1403/08/12	12,567	12,567	12,568	12,567	0.11	107	73M	923B
1403/08/09	12,556	12,553	12,556	12,553	0.15	154	91M	1T
1403/08/08	12,534	12,534	12,535	12,534	0.08	187	73M	911B
1403/08/07	12,523	12,523	12,524	12,524	0.10	110	74M	928B
1403/08/06	12,511	12,511	12,512	12,511	0.08	179	75M	937B
1403/08/05	12,500	12,500	12,501	12,501	0.12	147	108M	1T
1403/08/02	12,485	12,485	12,488	12,486	0.15	33	2M	26B
1403/08/01	12,467	12,467	12,468	12,467	0.08	71	41M	513B
1403/07/30	12,457	12,456	12,457	12,457	0.10	72	43M	530B
1403/07/29	12,444	12,444	12,445	12,444	0.08	54	26M	327B
1403/07/28	12,433	12,433	12,434	12,434	0.14	71	22M	276B
1403/07/25	12,417	12,417	12,420	12,417	0.13	91	38M	467B
1403/07/24	12,400	12,400	12,401	12,401	0.10	66	46M	569B
1403/07/23	12,389	12,389	12,390	12,389	0.09	51	30M	372B
1403/07/22	12,378	12,378	12,379	12,378	0.10	88	31M	386B
1403/07/21	12,366	12,366	12,367	12,366	0.11	35	6M	75B
1403/07/18	12,351	12,351	12,354	12,352	0.15	88	59M	723B
1403/07/17	12,333	12,333	12,334	12,334	0.10	82	40M	496B
1403/07/16	12,322	12,322	12,323	12,322	0.08	60	25M	314B
1403/07/15	12,311	12,311	12,312	12,312	0.09	57	25M	308B
1403/07/14	12,299	12,299	12,301	12,301	0.11	40	7M	88B
1403/07/11	12,290	12,287	12,290	12,288	0.16	32	8M	95B
1403/07/10	12,269	12,268	12,269	12,268	0.09	73	34M	417B
1403/07/09	12,256	12,256	12,257	12,257	0.10	57	32M	397B
1403/07/08	12,245	12,245	12,246	12,245	0.08	66	34M	417B
1403/07/07	12,234	12,234	12,235	12,235	0.11	75	38M	460B
1403/07/04	12,220	12,220	12,223	12,221	0.14	44	10M	127B
1403/07/03	12,204	12,203	12,205	12,204	0.09	142	62M	754B
1403/07/02	12,192	12,192	12,193	12,193	0.11	89	20M	247B
1403/07/01	12,180	12,180	12,181	12,180	0.14	55	23M	282B
1403/06/28	12,162	12,161	12,164	12,163	0.21	63	39M	475B
1403/06/27	12,138	12,138	12,139	12,138	0.08	61	48M	584B
1403/06/26	12,127	12,127	12,128	12,128	0.10	60	36M	438B
1403/06/25	12,116	12,116	12,117	12,116	0.08	48	34M	410B
1403/06/24	12,105	12,105	12,106	12,106	0.12	88	36M	439B
1403/06/21	12,090	12,090	12,092	12,091	0.14	18	1M	17B
1403/06/20	12,074	12,074	12,075	12,074	0.08	79	48M	584B
1403/06/19	12,064	12,063	12,064	12,064	0.11	89	60M	722B
1403/06/18	12,052	12,051	12,052	12,051	0.09	66	30M	357B
1403/06/17	12,039	12,039	12,040	12,040	0.17	59	34M	412B
1403/06/13	12,019	12,019	12,023	12,020	0.20	34	2M	21B
1403/06/11	11,996	11,996	11,997	11,996	0.15	53	31M	374B
1403/06/10	11,977	11,977	11,978	11,978	0.12	62	31M	372B
1403/06/07	11,964	11,964	11,965	11,964	0.15	42	5M	56B
1403/06/06	11,946	11,946	11,947	11,946	0.08	75	30M	357B
1403/06/05	11,936	11,935	11,936	11,936	0.13	70	28M	335B
1403/06/03	11,919	11,919	11,920	11,920	0.16	47	12M	140B
1403/05/31	11,901	11,900	11,901	11,901	0.15	39	5M	63B
1403/05/30	11,883	11,882	11,883	11,883	0.10	44	12M	146B
1403/05/29	11,871	11,871	11,872	11,871	0.08	123	50M	592B
1403/05/28	11,860	11,860	11,861	11,861	0.10	108	47M	563B
1403/05/27	11,849	11,849	11,850	11,849	0.09	93	29M	343B
1403/05/24	11,836	11,835	11,838	11,838	0.16	96	30M	350B
1403/05/23	11,820	11,819	11,820	11,819	0.08	116	43M	503B
1403/05/22	12,799	11,808	12,799	11,809	0.10	99	36M	423B
1403/05/21	11,798	11,797	11,798	11,797	0.08	83	33M	394B
1403/05/20	11,787	11,787	11,788	11,788	0.27	85	30M	352B
1403/05/16	11,757	11,756	11,757	11,756	0.09	80	32M	379B
1403/05/15	11,746	11,745	11,746	11,746	0.09	103	37M	436B
1403/05/14	11,735	11,735	11,736	11,736	0.10	49	7M	88B
1403/05/13	11,724	11,724	11,725	11,724	0.10	71	20M	239B
1403/05/10	12,856	10,712	12,856	11,712	0.21	103	28M	330B
1403/05/09	11,689	11,688	11,689	11,688	0.09	41	8M	88B
1403/05/08	11,678	11,677	11,678	11,677	0.16	161	56M	659B
1403/05/06	11,657	11,657	11,658	11,658	0.13	137	50M	582B
1403/05/03	11,644	11,643	11,645	11,643	0.12	156	62M	727B
1403/05/02	11,629	11,628	11,629	11,629	0.09	148	62M	723B
1403/05/01	11,618	11,618	11,619	11,618	0.08	104	55M	640B
1403/04/31	11,608	11,608	11,609	11,609	0.09	153	66M	763B
1403/04/30	11,598	11,598	11,599	11,599	0.12	32	10M	119B
1403/04/27	11,585	11,584	11,587	11,585	0.20	78	28M	328B
1403/04/24	11,560	11,557	11,563	11,562	0.14	59	22M	249B
1403/04/23	11,546	11,546	11,547	11,546	0.16	89	30M	341B
1403/04/20	11,528	11,525	11,529	11,528	0.15	87	17M	199B
1403/04/19	11,510	11,510	11,511	11,511	0.09	37	4M	46B
1403/04/18	11,501	11,500	11,501	11,501	0.10	56	19M	214B
1403/04/17	11,490	11,490	11,491	11,490	0.08	193	86M	989B
1403/04/16	11,480	11,480	11,481	11,481	0.10	190	77M	881B
1403/04/13	11,469	11,469	11,470	11,470	0.16	52	8M	90B
1403/04/12	11,452	11,452	11,453	11,452	0.08	31	4M	43B
1403/04/11	11,442	11,442	11,443	11,443	0.10	86	27M	312B
1403/04/10	11,432	11,432	11,433	11,432	0.09	48	5M	57B
1403/04/09	11,422	11,422	11,423	11,422	0.09	56	19M	218B
1403/04/06	11,412	11,411	11,412	11,412	0.19	80	24M	277B
1403/04/04	11,391	11,390	11,391	11,390	0.14	71	19M	211B
1403/04/03	11,374	11,374	11,375	11,374	0.09	40	9M	103B
1403/04/02	11,364	11,364	11,365	11,364	0.09	64	16M	179B
1403/03/30	11,354	11,353	11,354	11,354	0.16	70	21M	239B
1403/03/29	11,336	11,336	11,337	11,336	0.11	20	1M	11B
1403/03/27	11,323	11,323	11,324	11,323	0.11	137	103M	1T
1403/03/26	11,309	11,309	11,310	11,310	0.10	123	92M	1T
1403/03/23	11,299	11,298	11,299	11,299	0.15	61	16M	183B
1403/03/22	11,282	11,282	11,283	11,282	0.08	128	89M	1T
1403/03/21	11,272	11,272	11,273	11,273	0.10	129	91M	1T
1403/03/20	11,262	11,262	11,263	11,262	0.08	159	104M	1T
1403/03/19	11,252	11,252	11,253	11,253	0.18	169	108M	1T
1403/03/16	11,233	11,233	11,234	11,233	0.17	38	2M	25B
1403/03/13	11,214	11,214	11,215	11,214	0.16	162	83M	931B
1403/03/12	11,195	11,195	11,196	11,196	0.11	181	92M	1T
1403/03/09	11,184	11,184	11,185	11,184	0.12	32	1M	12B
1403/03/08	11,171	11,171	11,172	11,171	0.09	118	78M	866B
1403/03/07	11,160	11,160	11,161	11,161	0.11	156	123M	1T
1403/03/06	11,149	11,149	11,150	11,149	0.10	46	6M	69B
1403/03/05	11,138	11,138	11,139	11,138	0.19	220	125M	1T
1403/03/01	11,125	11,116	11,125	11,117	0.23	226	107M	1T
1403/02/30	11,092	11,092	11,093	11,092	0.07	176	73M	813B
1403/02/29	11,083	11,083	11,084	11,084	0.11	166	69M	763B
1403/02/26	11,071	11,071	11,072	11,072	0.16	73	10M	114B
1403/02/25	11,053	11,053	11,054	11,054	0.09	44	10M	116B
1403/02/24	11,044	11,044	11,045	11,044	0.07	171	77M	849B
1403/02/23	11,037	11,036	11,037	11,036	0.08	383	183M	2T
1403/02/22	11,028	11,027	11,028	11,027	0.09	43	7M	74B
1403/02/19	11,017	11,017	11,018	11,017	0.17	48	13M	138B
1403/02/18	10,998	10,998	10,999	10,998	0.06	34	7M	82B
1403/02/17	10,990	10,990	10,991	10,991	0.09	32	3M	29B
1403/02/16	10,982	10,981	10,982	10,981	0.13	196	77M	841B
1403/02/12	10,966	10,966	10,967	10,967	0.22	110	71M	778B
1403/02/11	10,942	10,942	10,943	10,943	0.08	16	2M	23B
1403/02/10	10,934	10,934	10,935	10,934	0.07	22	1M	12B
1403/02/09	10,926	10,925	10,926	10,926	0.08	27	4M	40B
1403/02/08	10,917	10,917	10,918	10,917	0.09	155	73M	797B
1403/02/05	10,907	10,906	10,907	10,907	0.17	143	62M	680B
1403/02/04	10,888	10,888	10,889	10,888	0.08	28	3M	35B
1403/02/03	10,879	10,879	10,880	10,879	0.06	81	29M	321B
1403/02/02	10,871	10,871	10,872	10,872	0.09	31	2M	22B
1403/02/01	10,863	10,862	10,863	10,862	0.08	117	64M	694B
1403/01/29	10,852	10,852	10,853	10,853	0.18	163	72M	778B
1403/01/28	10,834	10,834	10,835	10,834	0.08	50	14M	155B
1403/01/27	10,825	10,825	10,826	10,825	0.07	20	2M	25B
1403/01/26	10,817	10,817	10,818	10,817	0.07	155	66M	716B
1403/01/25	10,809	10,808	10,809	10,809	0.14	187	75M	811B
1403/01/21	10,793	10,793	10,794	10,794	0.21	30	5M	59B
1403/01/20	10,770	10,770	10,771	10,771	0.08	56	15M	162B
1403/01/19	10,762	10,762	10,763	10,762	0.07	24	404K	4B
1403/01/18	10,755	10,754	10,755	10,754	0.09	196	76M	817B
1403/01/15	10,743	10,743	10,744	10,744	0.18	150	60M	640B
1403/01/14	10,725	10,725	10,726	10,725	0.15	65	16M	168B
1403/01/11	10,708	10,708	10,709	10,709	0.20	18	219K	2B
1403/01/08	10,690	10,688	10,691	10,688	0.14	89	38M	402B
1403/01/07	10,672	10,672	10,673	10,673	0.09	144	61M	646B
1403/01/06	10,663	10,663	10,664	10,663	0.08	36	3M	34B
1403/01/05	10,655	10,655	10,656	10,655	0.28	92	23M	246B
1402/12/28	10,625	10,623	10,630	10,625	0.21	109	64M	677B
1402/12/27	10,604	10,603	10,604	10,603	0.08	87	30M	317B
1402/12/26	10,595	10,595	10,596	10,595	0.09	97	30M	320B
1402/12/23	10,585	10,585	10,586	10,585	0.16	114	46M	492B
1402/12/22	10,568	10,568	10,569	10,568	0.07	185	80M	850B
1402/12/21	10,560	10,560	10,561	10,561	0.08	67	9M	91B
1402/12/20	10,552	10,552	10,553	10,553	0.18	66	23M	248B
1402/12/16	10,535	10,534	10,535	10,534	0.14	178	78M	817B
1402/12/15	10,518	10,518	10,519	10,519	0.09	151	61M	640B
1402/12/14	10,511	10,507	10,511	10,510	0.07	193	85M	894B
1402/12/13	10,503	10,503	10,504	10,503	0.10	67	16M	172B
1402/12/12	10,493	10,493	10,494	10,493	0.09	88	22M	229B
1402/12/09	10,483	10,483	10,484	10,484	0.14	41	254K	3B
1402/12/08	10,468	10,468	10,469	10,469	0.09	39	8M	80B
1402/12/07	10,461	10,460	10,461	10,460	0.11	28	3M	33B
1402/12/05	10,448	10,448	10,449	10,448	0.14	42	4M	39B
1402/12/02	10,434	10,433	10,434	10,433	0.14	32	1M	15B
1402/12/01	10,418	10,418	10,419	10,418	0.11	96	22M	233B
1402/11/30	10,406	10,406	10,407	10,407	0.09	88	22M	227B
1402/11/29	10,397	10,397	10,399	10,398	0.08	32	638K	7B
1402/11/28	10,390	10,390	10,391	10,390	0.09	71	27M	277B
1402/11/25	10,380	10,380	10,381	10,381	0.15	129	47M	488B
1402/11/24	10,364	10,364	10,365	10,365	0.09	53	4M	43B
1402/11/23	10,356	10,356	10,357	10,356	0.10	25	801K	8B
1402/11/21	10,346	10,346	10,348	10,346	0.10	154	49M	505B
1402/11/18	10,336	10,336	10,337	10,336	0.15	91	45M	466B
1402/11/17	10,321	10,321	10,322	10,321	0.08	33	1M	11B
1402/11/16	10,313	10,313	10,314	10,313	0.08	86	22M	226B
1402/11/15	10,305	10,305	10,306	10,305	0.08	99	31M	315B
1402/11/14	10,297	10,297	10,298	10,297	0.11	153	66M	678B
1402/11/11	10,287	10,286	10,287	10,286	0.14	83	23M	237B
1402/11/10	10,273	10,272	10,273	10,272	0.07	131	32M	329B
1402/11/09	10,265	10,265	10,266	10,265	0.06	59	12M	120B
1402/11/08	10,259	10,259	10,260	10,259	0.07	51	2M	17B
1402/11/07	10,252	10,252	10,253	10,252	0.13	97	14M	144B
1402/11/04	10,240	10,239	10,240	10,239	0.13	88	21M	215B
1402/11/03	10,226	10,226	10,227	10,226	0.07	120	17M	177B
1402/11/02	10,220	10,219	10,220	10,219	0.06	83	5M	53B
1402/11/01	10,213	10,213	10,214	10,213	0.07	95	8M	80B
1402/10/30	10,206	10,206	10,207	10,206	0.13	69	9M	90B
1402/10/27	10,193	10,192	10,193	10,193	0.14	81	19M	193B
1402/10/26	10,179	10,179	10,180	10,179	0.06	93	32M	322B
1402/10/25	10,172	10,172	10,173	10,173	0.07	47	4M	40B
1402/10/24	10,166	10,165	10,166	10,166	0.07	78	3M	33B
1402/10/23	10,158	10,158	10,159	10,159	0.14	64	1M	12B
1402/10/20	10,144	10,144	10,145	10,145	0.14	85	11M	107B
1402/10/19	10,131	10,130	10,131	10,131	0.06	504	228M	2T
1402/10/18	10,125	10,124	10,125	10,125	0.08	44	2M	20B
1402/10/17	10,117	10,117	10,118	10,117	0.07	45	4M	39B
1402/10/16	10,110	10,110	10,111	10,110	0.14	52	3M	29B
1402/10/13	10,096	10,096	10,097	10,096	0.13	56	8M	82B
1402/10/12	10,083	10,082	10,083	10,083	0.06	49	1M	13B
1402/10/11	10,076	10,076	10,077	10,077	0.08	66	2M	21B
1402/10/10	10,068	10,068	10,069	10,069	0.07	44	2M	21B
1402/10/09	10,063	10,062	10,063	10,062	0.14	77	4M	40B
1402/10/06	10,049	10,048	10,049	10,048	0.13	76	2M	17B
1402/10/05	10,035	10,034	10,035	10,035	0.07	74	7M	66B
1402/10/04	10,027	10,027	10,028	10,028	0.06	46	2M	15B
1402/10/03	10,022	10,021	10,022	10,022	0.07	103	3M	34B
1402/10/02	10,014	10,014	10,016	10,015	(1.91)	257	18M	183B
1402/09/29	10,208	10,208	10,210	10,210	0.14	76	10M	107B
1402/09/28	10,196	10,196	10,197	10,196	0.07	43	7M	69B
1402/09/27	10,189	10,189	10,190	10,189	0.08	57	4M	43B
1402/09/25	10,181	10,180	10,181	10,181	0.19	40	3M	34B
1402/09/22	10,161	10,161	10,162	10,162	0.15	53	2M	21B
1402/09/21	10,147	10,147	10,148	10,147	0.07	43	2M	21B
1402/09/20	10,140	10,140	10,141	10,140	0.06	73	11M	108B
1402/09/19	10,134	10,133	10,134	10,134	0.08	46	3M	27B
1402/09/18	10,126	10,126	10,127	10,126	0.13	63	4M	45B
1402/09/15	10,112	10,112	10,113	10,113	0.15	69	9M	86B
1402/09/14	10,098	10,098	10,099	10,098	0.07	95	11M	110B
1402/09/13	10,091	10,091	10,092	10,091	0.06	38	5M	55B
1402/09/12	10,085	10,084	10,085	10,085	0.08	66	8M	81B
1402/09/11	10,077	10,077	10,078	10,077	0.14	72	12M	120B
1402/09/08	10,063	10,062	10,063	10,063	0.13	57	6M	60B
1402/09/07	10,050	10,049	10,050	10,050	0.07	119	27M	275B
1402/09/06	10,042	10,042	10,043	10,043	0.07	54	2M	20B
1402/09/05	10,035	10,035	10,036	10,036	0.07	84	12M	123B
1402/09/04	10,028	10,028	10,030	10,029	0.15	157	12M	120B
1402/09/01	10,014	10,013	10,020	10,014	(1.92)	212	10M	101B
1402/08/30	10,211	10,210	10,211	10,210	0.06	61	14M	138B
1402/08/29	10,204	10,203	10,204	10,204	0.07	54	12M	121B
1402/08/28	10,197	10,196	10,197	10,197	0.07	31	4M	37B
1402/08/27	10,189	10,189	10,190	10,190	0.16	19	303K	3B
1402/08/24	10,174	10,173	10,175	10,174	0.12	40	2M	23B
1402/08/23	10,161	10,161	10,162	10,162	0.07	12	687K	7B
1402/08/22	10,154	10,154	10,155	10,155	0.07	34	2M	18B
1402/08/21	10,147	10,147	10,148	10,148	0.07	19	1M	11B
1402/08/20	10,140	10,140	10,141	10,141	0.17	44	7M	75B
1402/08/17	10,025	10,124	10,125	10,124	0.12	35	7M	73B
1402/08/16	10,113	10,112	10,113	10,112	0.06	38	5M	51B
1402/08/15	10,105	10,105	10,106	10,106	0.08	35	2M	24B
1402/08/14	10,098	10,098	10,099	10,098	0.06	22	5M	52B
1402/08/13	10,092	10,091	10,092	10,092	0.13	57	19M	188B
1402/08/10	10,080	10,075	10,080	10,079	0.14	43	2M	21B
1402/08/09	10,065	10,064	10,065	10,065	0.07	32	4M	35B
1402/08/08	10,058	10,057	10,058	10,058	0.08	24	3M	26B
1402/08/07	10,051	10,050	10,051	10,050	0.07	33	4M	43B
1402/08/06	10,044	10,043	10,044	10,043	0.15	50	7M	66B
1402/08/03	10,027	10,026	10,029	10,028	0.13	30	6M	56B
1402/08/02	10,015	10,014	10,015	10,015	0.08	46	899K	9B
1402/08/01	10,007	10,007	10,008	10,007	(2.0)	82	4M	39B
1402/07/30	10,211	10,210	10,211	10,211	0.08	25	7M	74B
1402/07/29	10,204	10,203	10,204	10,203	0.15	38	15M	150B
1402/07/26	10,188	10,187	10,190	10,188	0.13	24	15M	153B
1402/07/25	10,175	10,175	10,176	10,175	0.17	29	6M	66B
1402/07/24	10,158	10,158	10,159	10,158	0.06	16	1M	14B
1402/07/23	10,152	10,151	10,152	10,152	0.08	9	765K	8B
1402/07/22	10,144	10,144	10,145	10,144	0.14	47	14M	139B
1402/07/19	10,130	10,129	10,130	10,130	0.11	81	37M	379B
1402/07/18	10,118	10,118	10,119	10,119	0.07	10	2M	18B
1402/07/17	10,113	10,112	10,113	10,112	0.06	15	3M	31B
1402/07/16	10,106	10,105	10,106	10,106	0.06	6	199K	2B
1402/07/15	10,099	10,099	10,100	10,100	0.09	14	790K	8B
1402/07/12	10,090	10,090	10,091	10,091	0.21	14	3M	31B
1402/07/10	10,069	10,069	10,070	10,070	0.11	20	1M	11B
1402/07/09	10,059	10,059	10,060	10,059	0.13	23	700K	7B
1402/07/08	10,046	10,046	10,054	10,046	0.09	15	3M	29B
1402/07/05	10,038	10,037	10,038	10,037	0.11	36	30M	302B
1402/07/04	10,026	10,026	10,027	10,026	0.06	25	12M	118B
1402/07/03	10,021	10,020	10,021	10,020	0.08	37	8M	78B
1402/07/01	10,012	10,011	10,012	10,012	(1.85)	25	420K	4B
1402/06/29	10,200	10,200	10,201	10,201	0.10	47	17M	174B
1402/06/28	10,190	10,190	10,191	10,191	0.08	240	111M	1T
1402/06/27	10,183	10,183	10,184	10,183	0.07	15	965K	10B
1402/06/26	10,176	10,176	10,177	10,176	0.16	9	130K	1B
1402/06/22	10,160	10,160	10,161	10,160	0.18	8	89K	902M
1402/06/21	10,142	10,142	10,142	10,142	0.07	11	970K	10B
1402/06/20	10,135	10,135	10,136	10,135	0.06	10	434K	4B
1402/06/19	10,129	10,129	10,130	10,129	0.11	13	272K	3B
1402/06/18	10,118	10,118	10,119	10,118	0.17	21	2M	18B
1402/06/14	10,100	10,100	10,103	10,101	0.16	18	509K	5B
1402/06/13	10,086	10,085	10,086	10,085	0.05	20	2M	19B
1402/06/12	10,080	10,079	10,080	10,080	0.07	15	2M	18B
1402/06/11	10,073	10,072	10,073	10,073	0.17	10	743K	7B
1402/06/08	10,055	10,055	10,057	10,056	0.09	11	398K	4B
1402/06/07	10,046	10,046	10,047	10,047	0.07	16	1M	14B
1402/06/06	10,039	10,039	10,040	10,040	0.07	11	2M	18B
1402/06/05	10,034	10,033	10,034	10,033	0.07	17	3M	32B
1402/06/04	10,027	10,026	10,027	10,026	0.15	18	3M	27B
1402/06/01	10,011	10,010	10,011	10,011	(1.85)	23	54K	542M
1402/05/31	10,200	10,200	10,201	10,200	0.03	16	1M	12B
1402/05/30	10,197	10,197	10,197	10,197	0.06	3	740	8M
1402/05/29	10,190	10,190	10,191	10,191	0.08	11	1M	15B
1402/05/28	10,183	10,183	10,184	10,183	0.17	13	1M	14B
1402/05/25	10,166	10,166	10,167	10,166	0.09	29	7M	69B
1402/05/24	10,153	10,153	10,158	10,157	0.06	15	619K	6B
1402/05/23	10,151	10,151	10,152	10,151	0.07	9	154K	2B
1402/05/22	10,144	10,144	10,145	10,144	0.06	87	39M	395B
1402/05/21	10,138	10,138	10,139	10,138	0.17	18	4M	39B
1402/05/18	10,120	10,120	10,121	10,121	0.10	77	38M	387B
1402/05/17	10,000	10,000	10,112	10,111	0.06	66	10M	104B
1402/05/16	10,105	10,105	10,106	10,105	0.06	13	1M	12B
1402/05/15	10,098	10,098	10,099	10,099	0.09	11	231K	2B
1402/05/14	10,090	10,090	10,093	10,090	0.24	24	4M	43B
1402/05/10	10,065	10,065	10,066	10,066	0.07	63	7M	69B
1402/05/09	10,060	10,059	10,060	10,059	0.07	9	1M	13B
1402/05/08	10,052	10,052	10,053	10,052	0.06	16	3M	31B
1402/05/07	10,046	10,046	10,047	10,046	0.16	14	910K	9B
1402/05/04	10,029	10,029	10,030	10,030	0.10	24	2M	16B
1402/05/03	10,020	10,020	10,021	10,020	0.07	63	27M	269B
1402/05/02	10,014	10,013	10,014	10,013	0.05	38	5M	45B
1402/05/01	10,007	10,007	10,008	10,008	(1.89)	69	16M	160B
1402/04/31	10,200	10,200	10,203	10,201	0.17	41	30M	306B
1402/04/28	10,184	10,184	10,185	10,184	0.07	12	5M	49B
1402/04/27	10,177	10,177	10,178	10,177	0.07	13	4M	43B
1402/04/26	10,170	10,170	10,171	10,170	0.06	46	20M	201B
1402/04/25	10,165	10,164	10,165	10,164	0.07	22	2M	24B
1402/04/24	10,157	10,157	10,158	10,157	0.14	24	6M	57B
1402/04/21	10,143	10,142	10,143	10,143	0.12	3	580K	6B
1402/04/20	10,131	10,131	10,132	10,131	0.06	56	22M	222B
1402/04/19	10,124	10,124	10,125	10,125	0.07	8	272K	3B
1402/04/18	10,113	10,113	10,118	10,118	0.06	139	67M	681B
1402/04/17	10,103	10,103	10,112	10,112	0.15	16	1M	10B
1402/04/14	10,095	10,095	10,098	10,097	0.12	15	857K	9B
1402/04/13	10,086	10,085	10,086	10,085	0.06	20	3M	29B
1402/04/12	10,079	10,079	10,080	10,079	0.07	8	269K	3B
1402/04/11	10,073	10,072	10,073	10,072	0.06	5	20K	206M
1402/04/10	10,065	10,065	10,066	10,066	0.20	11	343K	3B
1402/04/07	10,046	10,046	10,051	10,046	0.06	10	951K	10B
1402/04/06	10,040	10,039	10,040	10,040	0.06	9	60K	597M
1402/04/05	10,033	10,033	10,034	10,034	0.08	11	75K	752M
1402/04/04	10,026	10,026	10,027	10,026	0.05	60	22M	222B
1402/04/03	10,021	10,021	10,021	10,021	(1.78)	21	208K	2B
1402/03/31	10,203	10,203	10,206	10,203	0.05	10	1M	10B
1402/03/30	10,196	10,196	10,198	10,198	0.08	36	6M	59B
1402/03/29	10,190	10,190	10,191	10,190	0.06	9	458K	5B
1402/03/28	10,184	10,183	10,184	10,184	0.07	18	843K	9B
1402/03/27	10,177	10,177	10,178	10,177	0.18	25	6M	60B
1402/03/24	10,159	10,159	10,161	10,159	0.08	63	25M	255B
1402/03/23	10,150	10,150	10,151	10,151	0.08	10	1M	11B
1402/03/22	10,143	10,143	10,143	10,143	0.08	14	4M	43B
1402/03/21	10,135	10,135	10,136	10,135	0.06	38	12M	120B
1402/03/20	10,129	10,129	10,130	10,129	0.14	25	7M	73B
1402/03/17	10,115	10,115	10,117	10,115	0.11	5	2M	20B
1402/03/16	10,092	10,092	10,104	10,104	0.12	16	3M	27B
1402/03/13	10,092	10,092	10,092	10,092	0.25	13	3M	34B
1402/03/10	10,067	10,067	10,068	10,067	0.09	19	5M	54B
1402/03/09	10,058	10,058	10,059	10,058	0.05	6	1M	14B
1402/03/08	10,052	10,052	10,053	10,053	0.08	13	4M	38B
1402/03/07	10,046	10,045	10,046	10,045	0.06	12	395K	4B
1402/03/06	10,038	10,038	10,039	10,039	0.17	22	6M	62B
1402/03/03	10,022	10,021	10,023	10,022	0.08	16	3M	34B
1402/03/02	10,013	10,013	10,014	10,014	0.07	44	14M	144B
1402/03/01	10,007	10,006	10,007	10,007	(1.89)	46	758K	8B
1402/02/31	10,200	10,199	10,200	10,200	0.06	12	560K	6B
1402/02/30	10,194	10,194	10,196	10,194	0.16	11	1M	14B
1402/02/27	10,177	10,177	10,179	10,178	0.13	5	163K	2B
1402/02/25	10,165	10,164	10,165	10,165	0.02	26	7M	71B
1402/02/24	10,157	10,157	10,163	10,163	0.11	28	20M	204B
1402/02/23	10,151	10,151	10,152	10,152	0.19	61	21M	214B
1402/02/20	10,133	10,133	10,134	10,133	0.08	56	20M	202B
1402/02/19	10,124	10,124	10,125	10,125	0.07	103	40M	404B
1402/02/18	10,118	10,118	10,119	10,118	0.08	23	3M	31B
1402/02/17	10,110	10,110	10,111	10,110	0.07	14	1M	10B
1402/02/16	10,103	10,103	10,104	10,103	0.17	96	50M	507B
1402/02/13	10,085	10,085	10,086	10,086	0.09	124	39M	396B
1402/02/12	10,078	10,077	10,078	10,077	0.05	30	6M	64B
1402/02/11	10,072	10,071	10,072	10,072	0.08	134	55M	555B
1402/02/10	10,065	10,064	10,065	10,064	0.06	42	10M	103B
1402/02/09	10,058	10,058	10,059	10,058	0.15	67	30M	299B
1402/02/06	10,043	10,042	10,043	10,043	0.10	54	32M	320B
1402/02/05	10,032	10,032	10,033	10,033	0.07	62	21M	209B
1402/02/04	10,026	10,026	10,027	10,026	(1.68)	124	65M	654B
1402/01/30	10,197	10,197	10,200	10,197	0.06	78	38M	392B
1402/01/29	10,190	10,190	10,191	10,191	0.08	4	46K	472M
1402/01/28	10,183	10,183	10,184	10,183	0.06	7	2M	17B
1402/01/27	10,177	10,177	10,178	10,177	0.07	25	10M	104B
1402/01/26	10,170	10,169	10,171	10,170	0.17	63	44M	445B
1402/01/22	10,153	10,152	10,156	10,153	0.14	76	47M	478B
1402/01/21	10,139	10,138	10,139	10,139	0.08	33	4M	44B
1402/01/20	10,131	10,131	10,132	10,131	0.07	16	4M	37B
1402/01/19	10,124	10,124	10,125	10,124	0.11	23	3M	32B
1402/01/16	10,112	10,112	10,113	10,113	0.14	19	2M	18B
1402/01/15	10,098	10,098	10,099	10,099	0.07	17	3M	28B
1402/01/14	10,093	10,091	10,093	10,092	0.29	62	22M	221B
1402/01/09	10,062	10,062	10,064	10,063	0.11	51	20M	203B
1402/01/08	10,052	10,052	10,053	10,052	0.07	31	8M	81B
1402/01/05	10,032	10,032	10,033	10,032	(1.53)	47	18M	182B
1401/12/28	10,193	10,187	10,193	10,188	0.07	74	28M	287B
1401/12/27	10,180	10,180	10,182	10,181	0.18	29	5M	50B
1401/12/24	10,163	10,162	10,164	10,163	0.10	85	38M	387B
1401/12/23	10,153	10,153	10,153	10,153	0.06	6	100K	1B
1401/12/22	10,147	10,147	10,148	10,147	0.07	11	2M	25B
1401/12/21	10,140	10,140	10,141	10,140	0.07	13	3M	30B
1401/12/20	10,133	10,133	10,134	10,133	0.24	33	8M	81B
1401/12/16	10,110	10,109	10,110	10,109	0.09	13	10M	104B
1401/12/15	10,100	10,100	10,101	10,100	0.06	45	10M	105B
1401/12/14	10,094	10,094	10,094	10,094	0.07	16	6M	61B
1401/12/13	10,088	10,087	10,088	10,087	0.19	43	16M	158B
1401/12/10	10,070	10,068	10,070	10,068	0.07	10	100K	1B
1401/12/09	10,061	10,060	10,061	10,061	0.07	4	11K	115M
1401/12/08	10,053	10,053	10,054	10,054	0.07	6	19K	193M
1401/12/07	10,048	10,047	10,048	10,047	0.07	15	261K	3B
1401/12/06	10,041	10,040	10,041	10,040	0.15	13	633K	6B
1401/12/03	10,023	10,023	10,025	10,025	0.12	19	10M	102B
1401/12/02	10,013	10,013	10,014	10,013	0.06	32	9M	91B
1401/12/01	10,007	10,006	10,008	10,007	(1.89)	40	23M	232B
1401/11/30	10,202	10,199	10,202	10,200	0.20	13	5M	54B
1401/11/26	10,180	10,180	10,181	10,180	0.11	3	7K	67M
1401/11/25	10,169	10,169	10,171	10,169	0.06	10	1M	11B
1401/11/24	10,165	10,163	10,165	10,163	0.06	25	8M	82B
1401/11/23	10,157	10,157	10,157	10,157	0.25	4	120K	1B
1401/11/19	10,132	10,132	10,134	10,132	0.06	14	1M	11B
1401/11/18	10,126	10,126	10,128	10,126	0.04	15	639K	6B
1401/11/17	10,120	10,120	10,122	10,122	0.07	4	180K	2B
1401/11/16	10,114	10,114	10,116	10,115	0.24	9	527K	5B
1401/11/12	10,095	10,089	10,095	10,091	0.06	12	2M	21B
1401/11/11	10,083	10,083	10,085	10,085	0.06	6	1M	14B
1401/11/10	10,077	10,077	10,079	10,079	0.07	5	18K	180M
1401/11/09	10,070	10,070	10,072	10,072	0.08	9	59K	592M
1401/11/08	10,064	10,064	10,064	10,064	0.18	3	2K	16M
1401/11/05	10,047	10,046	10,047	10,046	0.05	12	3M	29B
1401/11/04	10,041	10,040	10,041	10,041	0.06	28	11M	111B
1401/11/03	10,040	10,034	10,040	10,035	0.07	16	2M	17B
1401/11/02	10,028	10,028	10,029	10,028	0.19	34	13M	134B
1401/11/01	10,008	10,007	10,023	10,009	(1.68)	22	5M	50B
1401/10/28	10,182	10,180	10,188	10,180	0.03	30	7M	67B
1401/10/27	10,180	10,176	10,180	10,177	0.03	22	4M	40B
1401/10/26	10,170	10,170	10,180	10,174	0.35	24	4M	37B
1401/10/24	10,136	10,135	10,190	10,139	(0.07)	31	7M	75B
1401/10/21	10,200	10,140	10,200	10,146	(0.38)	31	8M	83B
1401/10/20	10,180	10,180	10,232	10,185	(0.94)	55	22M	226B
1401/10/19	10,280	10,201	10,288	10,282	0.39	10	515K	5B
1401/10/18	10,220	10,220	10,260	10,242	0.91	9	349K	4B
1401/10/17	10,150	10,150	10,180	10,150	0.25	13	10M	102B
1401/10/14	10,125	10,125	10,142	10,125	0.02	5	3M	29B
1401/10/13	10,140	10,120	10,140	10,123	0.03	21	11M	109B
1401/10/12	10,120	10,120	10,120	10,120	0.25	5	14K	137M
1401/10/11	10,130	10,060	10,140	10,095	(0.9)	14	5M	46B
1401/10/10	10,190	10,180	10,190	10,187	0.59	5	134K	1B
1401/10/07	10,100	10,100	10,168	10,127	0.31	18	362K	4B
1401/10/05	10,100	10,090	10,100	10,096	0.19	10	35K	355M
1401/10/04	10,072	10,072	10,095	10,077	0.16	3	2K	24M
1401/10/03	10,000	10,000	10,083	10,061	(1.31)	6	14K	142M
1401/09/30	10,220	10,190	10,220	10,195	(0.2)	16	10M	101B
1401/09/29	10,215	10,215	10,215	10,215	0.14	3	3K	35M
1401/09/28	10,205	10,200	10,230	10,201	0.04	6	785K	8B
1401/09/27	10,205	10,190	10,205	10,197	0.05	18	4M	43B
1401/09/26	10,180	10,180	10,205	10,192	0.26	5	20K	209M
1401/09/23	10,170	10,165	10,170	10,166	0.06	4	2M	15B
1401/09/22	10,140	10,140	10,170	10,160	0.40	14	2M	22B
1401/09/21	10,120	10,120	10,120	10,120	0.20	23	17M	171B
1401/09/20	10,086	10,085	10,108	10,100	0.13	12	3M	33B
1401/09/19	10,086	10,086	10,100	10,087	0.08	4	111K	1B
1401/09/16	10,068	10,068	10,090	10,079	(0.01)	2	1K	11M
1401/09/15	10,080	10,080	10,080	10,080	0.21	1	6K	56M
1401/09/14	10,062	10,059	10,062	10,059	(1.37)	8	3M	30B
1401/09/13	11,060	10,035	11,060	10,244	1.88	8	14K	144M
1401/09/12	10,055	10,055	10,055	10,055	0.05	1	2K	23M
1401/09/09	10,050	10,050	10,050	10,050	0.05	1	500	5M
1401/09/08	10,045	10,040	10,045	10,045	0.06	2	1K	13M
1401/09/07	10,045	10,035	10,045	10,039	0.22	3	1K	14M
1401/09/06	10,017	10,017	10,017	10,017	(0.05)	4	17K	168M
1401/09/05	10,022	9,998	10,022	10,022	0.32	4	10K	102M
1401/09/02	9,990	9,988	9,990	9,990	(1.6)	4	431K	4B
1401/08/28	10,178	10,150	10,178	10,152	(0.11)	3	2K	18M
1401/08/25	10,148	10,148	10,180	10,163	0.08	3	1K	11M
1401/08/24	10,190	10,152	10,190	10,155	(0.33)	2	1K	11M
1401/08/23	10,190	10,183	10,190	10,189	0.07	6	8K	76M
1401/08/22	10,180	10,180	10,200	10,182	(0.08)	6	21K	212M
1401/08/21	10,190	10,190	10,200	10,190	0.46	5	102K	1B
1401/08/18	10,140	10,140	10,171	10,143	(0.36)	6	1M	11B
1401/08/17	10,180	10,180	10,180	10,180	1.02	2	550	6M
1401/08/15	10,077	10,077	10,077	10,077	0.86	1	600	6M
1401/08/11	10,001	9,990	10,001	9,991	(0.09)	4	5K	52M
1401/08/10	10,000	9,980	10,000	10,000	0.05	11	5M	50B
1401/08/09	10,000	9,995	10,000	9,995	0.45	35	16M	160B
1401/08/08	9,950	9,950	9,980	9,950	1.10	3	151K	2B
1401/08/07	9,842	9,842	9,842	9,842	(1.7)	1	28K	274M
1401/08/03	10,012	10,012	10,012	10,012	0.01	5	2K	24M
1401/08/02	10,011	10,011	10,011	10,011	0.01	1	2K	20M
1401/08/01	10,015	10,010	10,020	10,010	(0.89)	18	5M	52B
1401/07/30	10,100	10,100	10,100	10,100	0.08	1	1K	10M
1401/07/27	10,092	10,092	10,092	10,092	(0.14)	1	100K	1B
1401/07/26	10,095	10,095	10,112	10,106	0.28	12	381K	4B
1401/07/25	10,078	10,077	10,088	10,078	0.03	4	201K	2B
1401/07/24	10,099	10,075	10,099	10,075	(0.23)	7	3M	30B
1401/07/23	10,089	10,089	10,100	10,098	0.38	7	107K	1B
1401/07/18	10,050	10,050	10,061	10,060	0.11	4	112K	1B
1401/07/17	10,049	10,049	10,049	10,049	0.03	1	200K	2B
1401/07/16	10,046	10,046	10,046	10,046	0.11	1	4K	40M
1401/07/12	10,012	10,012	10,038	10,035	0.11	3	6K	60M
1401/07/11	10,024	10,024	10,024	10,024	0.19	1	1K	10M
1401/07/10	10,005	10,001	10,005	10,005	0.08	201	20M	200B
1401/07/09	10,001	9,990	10,001	9,997	0.04	14	612K	6B
1401/07/06	9,993	9,990	9,993	9,993	0.08	2	25K	252M
1401/07/04	9,970	9,970	10,003	9,985	0.23	8	226K	2B
1401/07/02	9,962	9,962	9,962	9,962	(1.29)	277	27M	269B
1401/06/30	10,092	10,083	10,092	10,092	(0.26)	6	265K	3B
1401/06/28	10,105	10,105	10,134	10,118	(0.12)	3	2K	23M
1401/06/27	10,130	10,128	10,130	10,130	0.20	13	1M	13B
1401/06/23	10,110	10,110	10,110	10,110	0.43	10	1M	10B
1401/06/19	10,066	10,066	10,068	10,067	0.02	3	150K	2B
1401/06/16	10,065	10,065	10,065	10,065	0.01	2	12K	116M
1401/06/15	10,064	10,064	10,064	10,064	(0.15)	20	2M	20B
1401/06/14	10,070	10,062	10,086	10,079	0.10	257	20M	205B
1401/06/13	10,069	10,069	10,069	10,069	0.01	2	47K	470M
1401/06/12	10,068	10,068	10,068	10,068	0.0	1	14K	139M
1401/06/09	10,068	10,068	10,068	10,068	0.02	2	42K	420M
1401/06/08	10,058	10,058	10,067	10,066	0.11	4	84K	841M
1401/06/07	10,055	10,055	10,055	10,055	0.12	3	29K	287M
1401/06/06	10,043	10,043	10,043	10,043	0.03	1	300	3M
1401/06/05	10,040	10,040	10,041	10,040	0.20	4	18K	185M
1401/06/02	10,015	10,015	10,027	10,020	0.17	5	54K	538M
1401/06/01	10,010	10,003	10,003	10,003	(1.4)	6	116K	1B
1401/05/31	10,136	10,136	10,150	10,145	0.04	7	116K	1B
1401/05/30	10,150	10,135	10,150	10,141	0.05	10	190K	2B
1401/05/29	10,136	10,135	10,136	10,136	0.09	5	258K	3B
1401/05/26	10,121	10,120	10,132	10,127	0.07	7	135K	1B
1401/05/25	10,115	10,115	10,129	10,120	0.13	9	88K	887M
1401/05/24	10,102	10,102	10,108	10,107	0.07	4	34K	339M
1401/05/23	10,100	10,100	10,117	10,100	0.05	6	172K	2B
1401/05/22	10,107	10,095	10,107	10,095	0.20	8	351K	4B
1401/05/18	10,075	10,075	10,075	10,075	0.25	1	14K	141M
1401/05/15	10,050	10,050	10,050	10,050	0.35	1	523	5M
1401/05/12	10,015	10,015	10,015	10,015	0.15	2	36K	356M
1401/05/10	9,983	9,983	10,001	10,000	(0.11)	4	36K	364M
1401/05/09	10,001	10,001	10,011	10,011	0.09	2	10K	104M
1401/05/08	10,000	10,000	10,012	10,002	0.05	9	307K	3B
1401/05/05	9,997	9,990	9,997	9,997	(0.08)	43	4M	40B
1401/05/04	10,000	10,000	10,010	10,005	0.05	23	1M	11B
1401/05/03	10,000	10,000	10,019	10,000	(0.2)	5	102K	1B
1401/05/02	10,059	9,510	10,060	10,020	0.01	47	2M	18B
1401/05/01	11,016	9,990	11,016	10,019	0.04	64	5M	51B
1401/04/29	10,012	9,998	10,019	10,015	0.11	16	149K	1B
1401/04/28	10,005	10,002	10,007	10,004	0.04	5	14K	142M
1401/04/26	10,015	9,999	10,015	10,000	(0.13)	4	39K	390M
1401/04/25	10,013	10,013	10,013	10,013	0.15	1	74K	739M
1401/04/22	10,004	9,996	10,004	9,998	0.04	5	5K	51M
1401/04/21	9,985	9,985	10,013	9,994	(0.18)	48	2M	20B
1401/04/20	10,012	10,010	10,012	10,012	0.05	8	116K	1B
1401/04/18	10,001	10,001	10,016	10,007	0.07	7	77K	774M
1401/04/15	10,000	10,000	10,000	10,000	0.01	3	7K	70M
1401/04/14	9,996	9,985	10,005	9,999	0.04	60	3M	31B
1401/04/13	9,995	9,995	9,995	9,995	0.01	2	49K	490M
1401/04/12	9,999	9,977	10,000	9,994	0.18	45	2M	21B
1401/04/11	9,995	9,974	9,997	9,976	(0.18)	116	11M	114B
1401/04/08	9,995	9,992	9,995	9,994	0.05	3	72K	723M
1401/04/07	9,985	9,985	9,999	9,989	0.21	5	90K	903M
1401/04/06	9,988	9,938	10,000	9,968	(0.19)	73	6M	57B
1401/04/05	9,987	9,986	9,987	9,987	0.01	83	4M	41B
1401/04/04	9,971	9,968	9,986	9,986	(0.18)	222	21M	208B
1401/04/01	10,003	10,001	10,022	10,004	(2.0)	59	1M	13B
1401/03/31	10,207	10,185	10,211	10,208	0.09	130	10M	101B
1401/03/30	10,201	10,199	10,201	10,199	(0.01)	3	91K	928M
1401/03/29	10,200	10,200	10,200	10,200	0.13	20	2M	20B
1401/03/28	10,186	10,180	10,188	10,187	0.02	6	12K	122M
1401/03/25	10,185	10,181	10,185	10,185	0.06	3	102K	1B
1401/03/24	10,181	10,179	10,200	10,179	(0.01)	4	29K	295M
1401/03/23	10,170	10,180	10,200	10,180	0.34	25	2M	21B
1401/03/22	10,120	10,120	10,152	10,146	0.13	103	10M	99B
1401/03/21	10,138	10,122	10,138	10,133	(0.04)	2	2K	15M
1401/03/18	10,111	10,111	10,139	10,137	0.20	404	25M	252B
1401/03/17	10,100	10,100	10,119	10,117	0.24	6	340K	3B
1401/03/16	10,115	10,080	10,115	10,093	(0.2)	7	10K	98M
1401/03/11	10,113	10,112	10,118	10,113	0.01	800	40M	400B
1401/03/10	10,085	10,085	10,113	10,112	0.08	18	862K	9B
1401/03/09	10,104	10,103	10,104	10,104	(0.01)	385	38M	382B
1401/03/08	10,103	10,098	10,118	10,105	0.02	39	2M	21B
1401/03/07	10,103	10,103	10,103	10,103	(0.02)	1	49K	500M
1401/03/04	10,102	10,070	10,105	10,105	0.04	225	18M	183B
1401/03/03	10,101	10,101	10,102	10,101	0.01	7	16K	160M
1401/03/02	10,180	10,100	10,180	10,100	(0.67)	300	15M	150B
1401/03/01	10,132	10,132	10,170	10,168	(1.89)	6	58K	592M
1401/02/31	10,362	10,362	10,370	10,364	0.03	3	2K	20M
1401/02/28	10,361	10,361	10,361	10,361	0.01	4	155K	2B
1401/02/27	10,370	10,360	10,380	10,360	0.01	17	1M	13B
1401/02/26	10,380	10,353	10,385	10,359	0.42	6	100K	1B
1401/02/25	10,325	10,308	10,332	10,316	0.08	7	86K	887M
1401/02/24	10,311	10,300	10,350	10,308	0.32	20	877K	9B
1401/02/21	10,250	10,250	10,299	10,275	0.33	11	101K	1B
1401/02/20	10,215	10,215	10,265	10,241	0.02	11	215K	2B
1401/02/19	10,210	10,210	10,240	10,239	0.67	182	10M	106B
1401/02/18	10,169	10,169	10,189	10,171	0.25	18	1M	10B
1401/02/17	10,157	10,146	10,157	10,146	0.37	2	15K	152M
1401/02/12	10,078	10,077	10,110	10,109	0.26	23	1M	14B
1401/02/11	10,099	10,080	10,099	10,083	0.06	4	16K	156M
1401/02/10	10,080	10,075	10,090	10,077	0.09	11	194K	2B
1401/02/07	10,070	10,065	10,085	10,068	0.28	5	7K	73M
1401/02/06	10,040	10,040	10,040	10,040	0.24	3	30K	301M
1401/02/05	10,000	10,000	10,039	10,016	0.08	13	184K	2B
1401/02/04	10,020	9,901	11,210	10,008	(1.89)	171	15M	150B
1401/01/31	10,200	10,200	10,300	10,201	(0.13)	4	99K	1B
1401/01/30	10,214	10,214	10,214	10,214	0.12	1	100K	1B
1401/01/29	10,190	10,190	10,213	10,202	(0.1)	4	197K	2B
1401/01/28	10,212	10,212	10,212	10,212	0.21	5	3K	31M
1401/01/27	10,210	10,190	10,210	10,191	0.49	2	26K	268M
1401/01/24	10,141	10,141	10,141	10,141	0.0	2	6K	65M
1401/01/23	10,140	10,140	10,141	10,141	(0.44)	4	3K	26M
1401/01/22	10,190	10,185	10,190	10,186	0.15	12	989K	10B
1401/01/20	10,150	10,150	10,200	10,171	(0.23)	4	7K	76M
1401/01/17	10,160	10,160	10,252	10,194	(0.49)	7	31K	321M
1401/01/16	10,228	10,228	10,258	10,244	0.37	6	14K	144M
1401/01/15	10,237	10,200	10,237	10,206	0.44	4	48K	485M
1401/01/14	10,160	10,160	10,220	10,161	0.24	6	109K	1B
1401/01/10	10,121	10,121	10,160	10,137	0.06	16	480K	5B
1401/01/09	10,131	10,000	10,131	10,131	(0.05)	352	34M	347B
1401/01/08	0	0	0	10,136	0.0	16	460K	5B
1401/01/07	10,037	10,037	10,139	10,136	1.00	16	460K	5B
1401/01/06	10,054	10,034	10,054	10,036	(0.08)	7	13K	131M
1400/12/28	10,030	10,030	10,070	10,044	0.57	2	2K	15M
1400/12/25	9,987	9,987	9,987	9,987	(0.1)	2	2K	16M
1400/12/24	9,997	9,997	9,997	9,997	0.08	1	5K	53M
1400/12/23	9,989	9,989	9,990	9,989	0.18	3	2K	17M
1400/12/22	9,971	9,971	9,971	9,971	(0.07)	1	12K	120M
1400/12/21	9,978	9,978	9,978	9,978	(0.22)	1	4K	36M
1400/12/18	10,000	10,000	10,000	10,000	0.14	2	10K	103M
1400/12/17	9,987	9,980	9,988	9,986	(0.11)	6	38K	379M
1400/12/16	10,000	9,991	10,000	9,997	0.06	3	30K	301M
1400/12/15	9,997	9,986	9,998	9,991	0.15	7	13K	132M
1400/12/14	9,973	9,971	9,991	9,976	0.27	7	27K	266M
1400/12/11	9,948	9,948	9,952	9,949	(0.05)	7	32K	314M
1400/12/09	9,932	9,932	9,957	9,954	0.41	3	28K	281M
1400/12/08	9,883	9,883	9,950	9,913	0.05	93	5M	47B
1400/12/07	9,910	9,905	9,910	9,908	(0.02)	5	42K	412M
1400/12/04	9,900	9,900	9,946	9,910	(0.14)	54	5M	45B
1400/12/03	9,910	9,882	9,951	9,924	0.37	7	70K	699M
1400/12/02	9,886	9,886	9,900	9,887	0.19	4	6K	60M
1400/12/01	9,840	9,860	9,870	9,868	(0.03)	4	33K	322M
1400/11/30	9,832	9,832	10,120	9,871	0.40	12	28K	279M
1400/11/27	9,900	9,830	9,900	9,832	(0.11)	24	1M	10B
1400/11/25	9,800	9,800	9,860	9,843	0.04	8	14K	136M
1400/11/24	9,839	9,750	9,950	9,839	0.95	17	392K	4B
1400/11/23	9,360	9,351	9,800	9,746	(1.06)	10	15K	143M
1400/11/20	9,850	9,850	9,850	9,850	0.27	2	2K	15M
1400/11/11	9,820	9,820	9,825	9,823	0.23	2	5K	54M
1400/11/10	9,800	9,800	9,800	9,800	0.20	2	2K	20M
1400/11/09	9,780	9,780	9,780	9,780	0.62	3	5K	53M
1400/11/06	9,720	9,719	9,730	9,720	0.0	9	51K	495M
1400/11/05	9,720	9,720	9,720	9,720	(0.31)	1	1K	14M
1400/11/04	9,750	9,750	9,750	9,750	(0.17)	2	4K	39M
1400/11/03	9,780	9,760	9,780	9,767	(0.27)	5	7K	72M
1400/11/02	9,790	9,786	9,800	9,793	0.20	16	81K	791M
1400/10/29	9,779	9,770	9,790	9,773	0.21	10	73K	714M
1400/10/28	9,780	9,750	9,780	9,753	(0.28)	2	11K	107M
1400/10/27	9,780	9,776	9,792	9,780	0.09	13	82K	802M
1400/10/26	9,765	9,760	9,784	9,771	(0.3)	17	113K	1B
1400/10/25	9,800	9,800	9,800	9,800	0.10	2	4K	34M
1400/10/22	9,799	9,775	9,801	9,790	1.20	130	5M	49B
1400/10/20	9,680	9,660	9,682	9,674	0.0	61	796K	8B
1400/10/19	9,702	9,665	9,702	9,674	(0.41)	64	355K	3B
1400/10/18	9,717	9,710	9,717	9,714	(0.04)	14	78K	762M
1400/10/15	9,760	9,713	9,800	9,718	(0.07)	12	58K	568M
1400/10/14	9,736	9,723	9,736	9,725	0.24	11	72K	702M
1400/10/13	9,720	9,680	9,740	9,702	(0.37)	12	64K	624M
1400/10/12	9,737	9,622	9,750	9,738	0.11	26	220K	2B
1400/10/11	9,741	9,655	9,741	9,727	(0.49)	30	265K	3B
1400/10/08	9,990	9,755	9,990	9,775	(0.91)	19	284K	3B
1400/10/07	9,822	9,820	9,980	9,865	(0.89)	18	177K	2B
1400/10/06	9,950	9,950	9,985	9,954	2.61	15	37K	370M
1400/10/05	9,750	9,687	9,980	9,701	(2.82)	13	23K	225M
1400/10/04	9,966	9,821	10,000	9,982	(0.18)	13	109K	1B
1400/10/01	10,004	9,999	10,004	10,000	(0.1)	62	3M	32B
1400/09/30	10,013	10,007	10,014	10,010	0.02	4	2K	20M
1400/09/29	10,013	10,006	10,013	10,008	(0.04)	9	23K	228M
1400/09/28	10,004	10,004	10,013	10,012	0.09	9	18K	176M
1400/09/27	10,004	10,001	10,007	10,003	(0.01)	13	422K	4B
1400/09/24	10,004	10,004	10,004	10,004	0.0	4	20K	197M
1400/09/23	10,004	10,003	10,006	10,004	0.0	7	217K	2B
1400/09/22	10,004	10,003	10,005	10,004	0.0	9	158K	2B
1400/09/21	10,004	10,004	10,004	10,004	0.0	6	9K	88M
1400/09/20	10,004	10,004	10,004	10,004	(0.01)	3	47K	472M
1400/09/17	10,008	10,004	10,012	10,005	(0.07)	19	55K	546M
1400/09/16	10,015	10,008	10,015	10,012	(0.01)	7	20K	200M
1400/09/15	10,014	10,006	10,015	10,013	0.09	15	74K	746M
1400/09/14	10,004	10,004	10,004	10,004	0.39	4	7K	68M
1400/09/13	10,004	9,546	10,017	9,965	0.25	47	1M	12B
1400/09/10	9,999	9,940	9,999	9,940	(0.63)	2	514	5M
1400/09/09	10,015	10,001	10,015	10,003	(0.01)	9	352K	4B
1400/09/08	10,004	10,004	10,005	10,004	0.0	6	10K	95M
1400/09/07	10,004	10,002	10,009	10,004	(0.04)	17	646K	6B
1400/09/06	10,030	10,000	10,030	10,008	(0.21)	28	841K	8B
1400/09/03	10,030	10,020	10,043	10,029	0.19	32	589K	6B
1400/09/02	10,015	10,006	10,028	10,010	0.07	15	67K	672M
1400/09/01	10,005	9,999	10,010	10,003	(0.29)	29	808K	8B
1400/08/30	10,030	10,016	10,045	10,032	0.12	25	798K	8B
1400/08/29	10,035	10,016	10,048	10,020	(0.1)	14	126K	1B
1400/08/26	10,010	10,010	10,044	10,030	0.21	20	667K	7B
1400/08/25	9,910	9,910	10,020	10,009	(0.1)	113	7M	74B
1400/08/24	10,025	10,014	10,026	10,019	(0.05)	12	234K	2B
1400/08/23	10,010	10,010	10,057	10,024	(0.16)	15	421K	4B
1400/08/22	10,040	10,025	10,060	10,040	(0.07)	15	575K	6B
1400/08/19	10,029	10,029	10,054	10,047	(0.44)	116	5M	54B
1400/08/18	10,094	10,090	10,095	10,091	0.06	11	146K	1B
1400/08/17	10,085	10,085	10,085	10,085	0.05	3	60K	600M
1400/08/16	10,080	10,080	10,085	10,080	0.04	14	441K	4B
1400/08/15	10,075	10,075	10,080	10,076	0.16	25	1M	11B
1400/08/12	10,060	10,060	10,060	10,060	0.05	7	85K	859M
1400/08/11	10,055	10,055	10,060	10,055	0.05	9	197K	2B
1400/08/10	10,050	10,050	10,055	10,050	0.05	8	30K	303M
1400/08/09	10,045	10,045	10,050	10,045	0.05	21	439K	4B
1400/08/08	10,040	10,039	10,040	10,040	0.15	37	1M	12B
1400/08/05	10,025	10,025	10,030	10,025	0.05	63	2M	22B
1400/08/04	10,021	10,019	10,025	10,020	0.07	46	2M	18B
1400/08/03	10,015	10,013	10,020	10,013	0.04	150	7M	75B
1400/08/01	10,005	10,005	10,010	10,009	(1.33)	18	152K	2B
1400/07/28	10,140	10,140	10,145	10,144	0.10	29	619K	6B
1400/07/27	10,135	10,134	10,140	10,134	0.0	220	10M	105B
1400/07/26	10,130	10,130	10,135	10,134	0.04	9	44K	450M
1400/07/25	10,126	10,126	10,130	10,130	0.06	29	967K	10B
1400/07/24	10,121	10,120	10,125	10,124	0.19	9	286K	3B
1400/07/21	10,110	10,104	10,110	10,105	0.02	39	2M	16B
1400/07/20	10,100	10,100	10,105	10,103	0.08	16	427K	4B
1400/07/19	10,100	10,095	10,100	10,095	0.01	9	155K	2B
1400/07/18	10,090	10,090	10,095	10,094	0.09	22	233K	2B
1400/07/17	10,089	10,085	10,090	10,085	0.13	19	403K	4B
1400/07/14	10,070	10,070	10,075	10,072	0.12	23	451K	5B
1400/07/12	10,060	10,060	10,065	10,060	0.06	31	1M	10B
1400/07/11	10,060	10,053	10,060	10,054	0.04	124	10M	105B
1400/07/10	10,050	10,050	10,054	10,050	0.13	11	117K	1B
1400/07/07	10,035	10,035	10,040	10,037	0.04	16	147K	1B
1400/07/06	10,030	10,030	10,035	10,033	0.11	21	315K	3B
1400/07/04	10,021	10,020	10,025	10,022	0.05	34	579K	6B
1400/07/03	10,020	10,015	10,020	10,017	(1.39)	28	440K	4B
1400/06/31	10,155	10,155	10,160	10,158	0.04	24	804K	8B
1400/06/30	10,155	10,150	10,155	10,154	0.04	30	939K	10B
1400/06/29	10,150	10,145	10,150	10,150	0.10	33	393K	4B
1400/06/28	10,140	10,140	10,145	10,140	0.05	38	802K	8B
1400/06/27	10,135	10,135	10,140	10,135	0.26	28	744K	8B
1400/06/24	10,120	10,011	10,125	10,109	(0.06)	211	11M	115B
1400/06/23	10,120	10,115	10,120	10,115	0.03	10	150K	2B
1400/06/22	10,110	10,110	10,115	10,112	0.03	16	488K	5B
1400/06/21	10,105	10,105	10,110	10,109	0.08	8	115K	1B
1400/06/20	10,105	10,100	10,105	10,101	0.12	23	420K	4B
1400/06/17	10,085	10,085	10,090	10,089	0.08	27	233K	2B
1400/06/16	10,080	10,080	10,085	10,081	0.03	35	509K	5B
1400/06/15	10,076	10,075	10,079	10,078	0.08	27	412K	4B
1400/06/14	10,070	10,070	10,075	10,070	0.05	15	419K	4B
1400/06/13	10,065	10,065	10,070	10,065	0.13	35	955K	10B
1400/06/10	10,050	10,050	10,055	10,052	0.06	25	815K	8B
1400/06/09	10,045	10,045	10,050	10,046	0.06	44	1M	13B
1400/06/08	10,045	10,039	10,045	10,040	0.05	101	5M	50B
1400/06/07	10,035	10,035	10,036	10,035	0.05	14	267K	3B
1400/06/06	10,030	10,029	10,030	10,030	0.15	47	1M	15B
1400/06/03	10,020	10,014	10,020	10,015	0.03	138	6M	56B
1400/06/02	10,010	10,009	10,015	10,012	0.07	187	8M	76B
1400/06/01	10,010	10,004	10,010	10,005	(1.48)	200	8M	83B
1400/05/31	10,155	10,155	10,155	10,155	0.30	32	870K	9B
1400/05/24	10,120	10,120	10,125	10,125	0.05	31	1M	10B
1400/05/23	10,115	10,115	10,120	10,120	0.18	20	413K	4B
1400/05/20	10,100	10,100	10,105	10,102	0.07	27	165K	2B
1400/05/19	10,095	10,095	10,096	10,095	0.05	10	48K	482M
1400/05/18	10,090	10,090	10,091	10,090	0.05	15	304K	3B
1400/05/17	10,085	10,085	10,090	10,085	0.05	30	670K	7B
1400/05/16	10,080	10,080	10,084	10,080	0.14	22	227K	2B
1400/05/13	10,070	10,065	10,070	10,066	0.03	44	1M	14B
1400/05/12	10,065	10,061	10,065	10,063	0.08	22	282K	3B
1400/05/11	10,055	10,055	10,059	10,055	0.04	12	163K	2B
1400/05/10	10,050	10,050	10,055	10,051	0.06	25	242K	2B
1400/05/09	10,050	10,044	10,050	10,045	0.14	37	1M	11B
1400/05/06	10,035	10,030	10,035	10,031	0.06	25	211K	2B
1400/05/05	10,025	10,025	10,030	10,025	0.04	95	4M	41B
1400/05/04	10,021	10,020	10,025	10,021	(1.17)	57	854K	9B
1400/04/28	10,141	10,138	10,144	10,140	0.04	90	5M	52B
1400/04/27	10,135	10,135	10,140	10,136	0.04	23	533K	5B
1400/04/26	10,130	10,130	10,135	10,132	0.12	18	342K	3B
1400/04/23	10,115	10,115	10,121	10,120	0.06	95	5M	52B
1400/04/22	10,115	10,110	10,115	10,114	0.07	17	147K	1B
1400/04/21	10,106	10,105	10,110	10,107	0.07	23	225K	2B
1400/04/20	10,101	10,100	10,105	10,100	0.05	16	309K	3B
1400/04/19	10,095	10,095	10,100	10,095	0.11	19	181K	2B
1400/04/16	10,080	10,080	10,085	10,084	0.09	22	293K	3B
1400/04/15	10,075	10,074	10,080	10,075	0.05	38	1M	12B
1400/04/14	10,070	10,070	10,075	10,070	0.05	27	940K	9B
1400/04/13	10,066	10,065	10,070	10,065	0.05	28	510K	5B
1400/04/12	10,060	10,059	10,065	10,060	0.14	114	5M	46B
1400/04/09	10,045	10,044	10,050	10,046	0.05	25	739K	7B
1400/04/08	10,040	10,039	10,045	10,041	0.05	44	1M	13B
1400/04/07	10,040	10,035	10,040	10,036	0.05	36	874K	9B
1400/04/06	10,031	10,030	10,034	10,031	0.04	28	309K	3B
1400/04/05	10,030	10,025	10,030	10,027	0.17	163	7M	68B
1400/04/02	10,013	10,009	10,015	10,010	0.05	65	2M	17B
1400/04/01	10,010	10,005	10,010	10,005	(1.48)	126	4M	42B
1400/03/31	10,155	10,155	10,157	10,155	0.05	14	83K	847M
1400/03/30	10,150	10,147	10,151	10,150	0.05	50	3M	28B
1400/03/29	10,145	10,145	10,145	10,145	0.19	13	200K	2B
1400/03/26	10,130	10,126	10,135	10,126	0.01	236	21M	216B
1400/03/25	10,125	10,124	10,128	10,125	0.05	30	1M	11B
1400/03/24	10,120	10,120	10,123	10,120	0.03	14	52K	528M
1400/03/23	10,115	10,115	10,119	10,117	0.08	10	39K	392M
1400/03/22	10,110	10,108	10,115	10,109	0.11	20	313K	3B
1400/03/19	10,095	10,095	10,100	10,098	0.07	18	158K	2B
1400/03/18	10,094	10,090	10,094	10,091	0.05	31	2M	25B
1400/03/17	10,090	10,084	10,090	10,086	0.23	21	431K	4B
1400/03/12	10,060	10,060	10,065	10,063	0.09	41	2M	21B
1400/03/11	10,060	10,053	10,060	10,054	0.02	16	381K	4B
1400/03/10	10,051	10,050	10,055	10,052	0.07	37	1M	15B
1400/03/09	10,048	10,042	10,048	10,045	0.05	89	6M	63B
1400/03/08	10,042	10,037	10,042	10,040	0.13	59	2M	18B
1400/03/05	10,030	10,024	10,030	10,027	0.08	50	2M	16B
1400/03/04	10,020	10,016	10,022	10,019	0.04	48	1M	11B
1400/03/03	10,018	10,014	10,020	10,015	0.06	101	3M	34B
1400/03/02	10,011	10,006	10,015	10,009	0.04	70	2M	18B
1400/03/01	10,010	10,004	10,011	10,005	(1.36)	156	5M	53B
1400/02/29	10,145	10,137	10,145	10,143	0.04	51	2M	15B
1400/02/28	10,145	10,137	10,145	10,139	0.05	16	455K	5B
1400/02/27	10,135	10,134	10,140	10,134	0.04	11	226K	2B
1400/02/26	10,130	10,125	10,135	10,130	0.08	110	8M	86B
1400/02/25	10,125	10,110	10,129	10,122	0.09	175	8M	86B
1400/02/22	10,112	10,110	10,115	10,113	0.08	25	415K	4B
1400/02/21	10,110	10,104	10,110	10,105	0.05	355	17M	172B
1400/02/20	10,100	10,100	10,106	10,100	0.04	115	5M	47B
1400/02/19	10,095	10,095	10,100	10,096	0.03	289	14M	139B
1400/02/18	10,090	10,090	10,096	10,093	0.19	37	423K	4B
1400/02/15	10,079	10,073	10,080	10,074	0.10	23	558K	6B
1400/02/13	10,070	10,060	10,070	10,064	0.01	190	14M	142B
1400/02/12	10,060	10,055	10,065	10,063	0.07	133	6M	61B
1400/02/11	10,055	10,054	10,060	10,056	0.16	49	2M	20B
1400/02/08	10,044	10,038	10,044	10,040	0.04	72	5M	54B
1400/02/07	10,035	10,032	10,040	10,036	0.05	30	1M	11B
1400/02/06	10,034	10,029	10,034	10,031	0.06	23	395K	4B
1400/02/05	10,030	10,022	10,030	10,025	0.05	126	9M	92B
1400/02/04	10,020	10,016	10,025	10,020	0.19	406	21M	208B
1400/02/01	10,004	9,995	10,010	10,001	(1.41)	268	12M	122B
1400/01/31	10,145	10,142	10,147	10,144	0.01	29	481K	5B
1400/01/30	10,145	10,140	10,145	10,143	0.0	48	1M	15B
1400/01/29	10,145	10,140	10,150	10,143	0.05	40	2M	17B
1400/01/28	10,140	10,111	10,144	10,138	0.21	63	3M	30B
1400/01/25	10,125	10,080	10,127	10,117	0.15	38	772K	8B
1400/01/24	10,120	9,710	10,122	10,102	(0.12)	78	3M	31B
1400/01/23	10,120	10,110	10,120	10,114	0.07	26	397K	4B
1400/01/22	10,114	10,090	10,114	10,107	0.01	29	2M	15B
1400/01/21	10,105	10,103	10,110	10,106	0.17	29	450K	5B
1400/01/18	10,090	10,088	10,093	10,089	0.07	10	239K	2B
1400/01/17	10,085	10,080	10,085	10,082	0.03	29	1M	11B
1400/01/16	10,080	10,075	10,083	10,079	0.04	49	2M	17B
1400/01/15	10,080	10,073	10,080	10,075	0.04	34	850K	9B
1400/01/14	10,070	10,069	10,075	10,071	0.16	19	245K	2B
1400/01/11	10,056	10,055	10,059	10,055	0.02	20	154K	2B
1400/01/10	10,055	10,050	10,055	10,053	0.13	36	1M	11B
1400/01/08	10,045	10,039	10,045	10,040	0.05	86	2M	17B
1400/01/07	10,035	10,034	10,039	10,035	(0.93)	36	255K	3B
1399/12/27	10,130	10,127	10,140	10,129	0.06	156	7M	73B
1399/12/26	10,130	10,121	10,130	10,123	0.04	43	1M	10B
1399/12/25	10,120	10,114	10,124	10,119	0.05	52	2M	22B
1399/12/24	10,119	10,110	10,119	10,114	0.06	35	908K	9B
1399/12/23	10,110	10,100	10,115	10,108	0.20	162	11M	112B
1399/12/20	10,090	10,083	10,094	10,088	0.0	35	1M	11B
1399/12/19	10,090	10,084	10,090	10,088	0.08	69	1M	14B
1399/12/18	10,085	9,680	10,085	10,080	(0.01)	100	6M	59B
1399/12/17	10,085	10,079	10,085	10,081	0.04	152	7M	70B
1399/12/16	10,080	10,070	10,081	10,077	0.12	57	2M	20B
1399/12/13	10,065	10,064	10,068	10,065	0.06	24	314K	3B
1399/12/12	10,060	10,056	10,063	10,059	0.03	39	995K	10B
1399/12/11	10,055	10,054	10,060	10,056	0.07	25	247K	2B
1399/12/10	10,050	10,046	10,055	10,049	0.05	27	702K	7B
1399/12/09	10,045	10,042	10,050	10,044	0.12	20	435K	4B
1399/12/06	10,032	10,030	10,034	10,032	0.09	35	1M	11B
1399/12/05	10,025	10,020	10,027	10,023	0.02	31	565K	6B
1399/12/04	10,020	10,020	10,024	10,021	0.07	58	1M	14B
1399/12/03	10,015	10,005	10,020	10,014	0.12	119	4M	37B
1399/12/02	10,010	10,000	10,010	10,002	(1.38)	85	2M	17B
1399/11/29	10,145	10,140	10,150	10,142	0.02	69	3M	26B
1399/11/28	10,145	10,140	10,145	10,140	0.05	30	398K	4B
1399/11/27	10,135	10,135	10,139	10,135	0.05	120	5M	51B
1399/11/26	10,130	10,125	10,135	10,130	0.05	519	25M	258B
1399/11/25	10,125	10,123	10,129	10,125	0.22	422	21M	214B
1399/11/21	10,105	10,090	10,107	10,103	0.05	130	6M	61B
1399/11/20	10,100	10,095	10,110	10,098	0.03	38	2M	18B
1399/11/19	10,095	10,093	10,104	10,095	0.09	22	732K	7B
1399/11/18	10,090	10,080	10,100	10,086	0.15	104	4M	43B
1399/11/15	10,076	10,070	10,085	10,071	0.01	192	15M	147B
1399/11/14	10,070	10,069	10,072	10,070	(0.04)	301	14M	138B
1399/11/13	10,075	10,066	10,075	10,074	0.04	56	1M	13B
1399/11/12	10,060	10,060	10,072	10,070	0.23	74	3M	26B
1399/11/11	10,064	10,045	10,065	10,047	0.07	147	6M	61B
1399/11/08	10,040	10,039	10,042	10,040	0.08	98	3M	28B
1399/11/07	10,035	10,028	10,040	10,032	0.02	788	40M	403B
1399/11/06	10,030	10,029	10,034	10,030	0.0	34	747K	7B
1399/11/05	10,025	10,025	10,035	10,030	0.07	98	3M	33B
1399/11/04	10,020	10,018	10,030	10,023	0.19	125	3M	32B
1399/11/01	10,010	10,000	10,010	10,004	(1.34)	181	5M	54B
1399/10/30	10,145	10,100	10,151	10,140	0.0	101	5M	50B
1399/10/29	10,150	10,139	10,151	10,140	0.15	150	7M	67B
1399/10/27	10,130	10,122	10,133	10,125	0.04	585	33M	329B
1399/10/24	10,120	10,119	10,122	10,121	0.09	43	690K	7B
1399/10/23	10,115	10,105	10,116	10,112	0.03	80	3M	35B
1399/10/22	10,120	10,101	10,120	10,109	0.05	78	3M	32B
1399/10/21	10,105	10,103	10,110	10,104	0.05	40	1M	14B
1399/10/20	10,100	10,090	10,110	10,099	0.14	61	3M	26B
1399/10/17	10,088	10,083	10,088	10,085	0.04	51	2M	19B
1399/10/16	10,080	10,079	10,089	10,081	0.06	31	276K	3B
1399/10/15	10,085	10,075	10,085	10,075	0.05	550	29M	291B
1399/10/14	10,080	10,068	10,080	10,070	0.05	54	683K	7B
1399/10/13	10,065	10,040	10,067	10,065	0.11	127	6M	65B
1399/10/10	10,060	10,050	10,060	10,054	0.09	24	637K	6B
1399/10/09	10,045	10,043	10,055	10,045	0.05	31	799K	8B
1399/10/08	10,040	10,039	10,050	10,040	0.05	78	3M	27B
1399/10/07	10,035	10,033	10,043	10,035	0.05	31	767K	8B
1399/10/06	10,030	10,028	10,039	10,030	0.18	65	2M	18B
1399/10/03	10,012	10,010	10,019	10,012	0.02	181	8M	78B
1399/10/02	10,010	10,005	10,011	10,010	0.05	161	6M	60B
1399/10/01	10,010	10,003	10,011	10,005	(1.47)	956	50M	504B
1399/09/30	10,150	10,140	10,165	10,154	0.14	28	863K	9B
1399/09/29	10,145	10,135	10,145	10,140	0.11	102	5M	50B
1399/09/26	10,130	10,126	10,134	10,129	0.10	92	3M	33B
1399/09/25	10,120	10,110	10,128	10,119	0.04	211	10M	100B
1399/09/24	10,115	10,110	10,125	10,115	0.05	93	3M	35B
1399/09/23	10,110	10,100	10,119	10,110	0.08	213	9M	94B
1399/09/22	10,110	10,100	10,110	10,102	0.09	631	31M	317B
1399/09/19	10,095	10,036	10,100	10,093	0.04	340	20M	204B
1399/09/18	10,095	10,085	10,095	10,089	0.01	141	8M	80B
1399/09/17	10,090	10,080	10,098	10,088	0.0	114	5M	50B
1399/09/16	10,085	10,083	10,094	10,088	0.14	180	9M	91B
1399/09/15	10,075	10,070	10,084	10,074	0.22	22	453K	5B
1399/09/12	10,055	10,045	10,064	10,052	0.03	71	3M	25B
1399/09/11	10,050	10,040	10,059	10,049	0.05	36	2M	16B
1399/09/10	10,045	10,036	10,053	10,044	0.04	72	3M	27B
1399/09/09	10,040	10,031	10,040	10,040	0.05	299	13M	130B
1399/09/08	10,035	10,025	10,045	10,035	0.16	92	5M	51B
1399/09/05	10,020	10,010	10,028	10,019	0.04	72	2M	20B
1399/09/04	10,015	10,013	10,018	10,015	0.07	135	5M	54B
1399/09/03	10,010	10,000	10,018	10,008	0.04	225	9M	92B
1399/09/02	10,005	9,980	10,009	10,004	0.04	62	2M	17B
1399/09/01	9,998	9,970	10,010	10,000	(0.99)	1,105	56M	559B
1399/08/28	10,108	10,100	10,134	10,100	0.18	149	4M	44B
1399/08/27	10,082	10,080	10,090	10,082	0.35	89	4M	36B
1399/08/26	10,040	10,040	10,059	10,047	0.16	168	6M	60B
1399/08/25	10,050	10,026	10,050	10,031	(0.11)	472	20M	205B
1399/08/24	10,040	10,031	10,059	10,042	0.14	100	3M	33B
1399/08/21	10,030	10,026	10,049	10,028	(0.05)	68	2M	20B
1399/08/20	10,025	10,024	10,044	10,033	0.14	39	112K	1B
1399/08/19	10,010	10,010	10,024	10,019	0.08	111	4M	45B
1399/08/18	10,043	10,000	10,043	10,011	(0.04)	103	4M	36B
1399/08/17	10,020	10,011	10,030	10,015	0.05	120	4M	36B
1399/08/14	10,010	10,005	10,020	10,010	0.10	151	6M	60B
1399/08/12	10,000	9,995	10,008	10,000	(0.01)	139	6M	56B
1399/08/11	10,010	10,000	10,015	10,001	(0.08)	204	8M	83B
1399/08/10	10,028	10,000	10,028	10,009	0.10	142	4M	37B
1399/08/07	9,985	9,971	10,020	9,999	0.17	110	3M	35B
1399/08/06	9,999	9,968	10,000	9,982	0.02	106	3M	32B
1399/08/05	9,975	9,950	10,000	9,980	0.03	444	22M	215B
1399/08/03	9,997	9,950	9,997	9,977	(0.92)	82	2M	17B
1399/07/30	10,075	10,067	10,075	10,070	0.12	131	5M	50B
1399/07/29	10,076	10,043	10,080	10,058	(0.15)	206	7M	71B
1399/07/28	10,088	10,065	10,100	10,073	0.02	284	13M	129B
1399/07/27	10,062	10,062	10,081	10,071	0.07	237	9M	94B
1399/07/23	10,097	10,030	10,097	10,064	0.0	257	8M	84B
1399/07/22	10,040	10,040	10,080	10,064	0.20	519	24M	244B
1399/07/21	10,033	10,033	10,060	10,044	0.05	124	4M	37B
1399/07/20	10,058	10,030	10,059	10,039	0.03	112	3M	33B
1399/07/19	10,063	10,020	10,063	10,036	0.03	142	2M	18B
1399/07/16	10,030	10,021	10,047	10,033	6.34	173	3M	27B
1399/07/15	1,038	1,038	10,040	9,435	(5.84)	4	149K	1B
1399/07/14	10,016	10,010	10,050	10,026	0.06	124	5M	47B
1399/07/13	10,030	10,013	10,040	10,020	0.03	71	2M	24B
1399/07/12	10,020	10,013	10,028	10,017	0.13	99	3M	27B
1399/07/09	10,019	10,000	10,020	10,004	0.03	100	3M	25B
1399/07/08	10,010	9,998	10,019	10,001	(0.01)	270	9M	91B
1399/07/07	10,016	9,991	10,024	10,002	(0.07)	429	21M	213B
1399/07/06	10,016	10,000	10,020	10,009	(0.07)	140	4M	36B
1399/07/05	10,030	10,010	10,030	10,016	(0.03)	145	5M	47B
1399/07/02	10,009	10,009	10,025	10,019	0.10	259	9M	93B
1399/07/01	10,010	10,000	10,013	10,009	(1.2)	248	11M	106B
1399/06/31	10,160	10,112	10,160	10,131	(0.08)	78	2M	19B
1399/06/30	10,130	10,130	10,144	10,139	0.15	134	5M	55B
1399/06/29	10,109	10,093	10,133	10,124	0.41	111	3M	28B
1399/06/26	10,080	10,074	10,100	10,083	0.09	122	2M	25B
1399/06/25	10,109	10,030	10,109	10,074	(0.02)	222	7M	68B
1399/06/24	10,080	10,060	10,083	10,076	0.01	297	14M	139B
1399/06/23	10,081	10,067	10,081	10,075	0.03	92	3M	28B
1399/06/22	10,093	10,061	10,093	10,072	(0.05)	540	23M	228B
1399/06/19	10,071	10,071	10,087	10,077	0.01	121	4M	37B
1399/06/18	10,071	10,068	10,086	10,076	0.02	358	15M	147B
1399/06/17	10,086	10,070	10,109	10,074	(0.09)	371	15M	154B
1399/06/16	10,080	10,070	10,091	10,083	0.01	166	6M	62B
1399/06/15	10,080	10,074	10,094	10,082	0.02	178	8M	76B
1399/06/12	10,076	10,068	10,090	10,080	0.06	262	11M	108B
1399/06/11	10,080	10,070	10,080	10,074	0.10	157	4M	42B
1399/06/10	10,054	10,054	10,081	10,064	0.31	323	13M	130B
1399/06/05	10,025	10,020	10,050	10,033	0.16	421	18M	184B
1399/06/04	10,017	10,013	10,024	10,017	(0.01)	466	20M	201B
1399/06/03	10,010	10,010	10,023	10,018	0.10	455	19M	192B
1399/06/02	10,018	10,002	10,023	10,008	0.02	899	37M	371B
1399/06/01	10,018	9,999	10,019	10,006	(1.42)	316	12M	116B
1399/05/29	10,140	10,140	10,160	10,150	0.01	258	11M	108B
1399/05/28	10,140	10,140	10,167	10,149	0.09	200	8M	85B
1399/05/27	10,130	10,130	10,140	10,140	0.10	302	14M	144B
1399/05/26	10,144	10,112	10,146	10,130	0.03	48	1M	10B
1399/05/25	10,108	10,108	10,140	10,127	0.19	129	6M	62B
1399/05/22	10,110	10,099	10,130	10,108	0.17	105	2M	24B
1399/05/21	10,106	10,090	10,106	10,091	(0.09)	99	4M	37B
1399/05/20	10,118	10,010	10,132	10,100	(0.04)	138	5M	51B
1399/05/19	10,105	10,103	10,120	10,104	0.19	32	323K	3B
1399/05/15	10,098	10,079	10,098	10,085	0.08	45	1M	12B
1399/05/14	10,075	10,052	10,085	10,077	0.09	62	1M	13B
1399/05/13	10,068	10,064	10,075	10,068	0.10	50	878K	9B
1399/05/12	10,050	10,050	10,078	10,058	0.12	104	4M	39B
1399/05/11	10,060	10,040	10,060	10,046	0.28	62	1M	10B
1399/05/08	10,020	10,010	10,029	10,018	(0.01)	187	7M	69B
1399/05/07	10,020	10,018	10,039	10,019	0.03	60	1M	12B
1399/05/06	10,014	10,014	10,024	10,016	0.0	57	809K	8B
1399/05/05	10,020	10,012	10,024	10,016	0.0	251	11M	106B
1399/05/04	10,024	10,012	10,025	10,016	0.14	209	8M	85B
1399/05/01	10,010	10,000	10,012	10,002	(1.75)	1,233	57M	566B
1399/04/31	10,180	10,178	10,200	10,180	(0.16)	128	5M	53B
1399/04/30	10,186	10,170	10,210	10,196	0.06	257	11M	117B
1399/04/29	10,199	10,174	10,199	10,190	0.12	336	16M	159B
1399/04/28	10,210	10,170	10,210	10,178	0.02	154	5M	53B
1399/04/25	10,195	10,166	10,195	10,176	0.07	236	10M	99B
1399/04/24	10,170	10,005	10,181	10,169	0.0	49	398K	4B
1399/04/23	10,179	10,161	10,179	10,169	(0.1)	37	197K	2B
1399/04/22	10,179	10,168	10,181	10,179	0.20	158	6M	65B
1399/04/21	10,145	10,144	10,170	10,159	0.11	157	6M	64B
1399/04/18	10,154	10,070	10,170	10,148	(0.07)	1,090	51M	522B
1399/04/17	10,165	10,153	10,175	10,155	0.0	468	22M	219B
1399/04/16	10,150	10,150	10,175	10,155	0.05	337	21M	215B
1399/04/15	10,164	10,140	10,164	10,150	(0.05)	56	797K	8B
1399/04/14	10,165	10,150	10,165	10,155	(0.01)	73	1M	12B
1399/04/11	10,096	10,096	10,157	10,156	0.59	1,934	94M	953B
1399/04/10	10,120	10,095	10,120	10,096	0.01	95	2M	15B
1399/04/09	10,091	10,080	10,116	10,095	(0.04)	159	3M	28B
1399/04/08	10,105	10,074	10,105	10,099	0.13	216	9M	91B
1399/04/07	10,065	10,065	10,098	10,086	0.29	85	2M	18B
1399/04/04	10,056	10,041	10,061	10,057	0.12	60	1M	15B
1399/04/03	10,033	10,029	10,058	10,045	0.25	208	6M	57B
1399/04/02	10,025	10,016	10,038	10,020	0.04	69	1M	15B
1399/04/01	10,019	10,010	10,022	10,016	(2.37)	333	14M	135B
1399/03/31	10,241	10,239	10,279	10,259	0.39	113	3M	35B
1399/03/27	10,227	10,176	10,242	10,219	0.44	146	6M	64B
1399/03/26	10,160	10,120	10,220	10,174	0.33	116	2M	24B
1399/03/25	10,111	10,111	10,150	10,141	0.07	121	6M	58B
1399/03/24	10,118	10,098	10,140	10,134	0.52	247	10M	99B
1399/03/21	10,119	10,053	10,119	10,082	0.20	290	11M	113B
1399/03/20	10,080	10,050	10,080	10,062	(0.06)	64	1M	12B
1399/03/19	10,095	10,000	10,095	10,068	(0.15)	555	23M	231B
1399/03/18	10,090	10,071	10,110	10,083	(0.07)	69	714K	7B
1399/03/17	10,117	10,063	10,117	10,090	0.07	961	32M	324B
1399/03/13	10,079	10,066	10,084	10,083	0.08	221	8M	78B
1399/03/12	10,075	10,065	10,079	10,075	0.11	923	46M	463B
1399/03/11	10,068	10,050	10,068	10,064	0.20	294	14M	137B
1399/03/10	10,061	10,034	10,062	10,044	0.03	273	7M	66B
1399/03/07	10,060	10,036	10,060	10,041	0.05	240	9M	91B
1399/03/06	10,030	10,022	10,090	10,036	0.20	254	4M	38B
1399/03/03	10,020	10,011	10,149	10,016	(4.94)	3,792	200M	2T
1399/02/31	10,620	10,481	10,620	10,537	(0.43)	25	305K	3B
1399/02/30	10,570	10,482	10,605	10,582	0.44	20	304K	3B
1399/02/29	10,466	10,466	10,552	10,536	0.17	34	811K	9B
1399/02/28	10,520	10,461	10,521	10,518	(0.03)	18	57K	596M
1399/02/27	10,520	10,468	10,530	10,521	0.02	36	384K	4B
1399/02/24	10,520	10,454	10,522	10,519	0.63	22	286K	3B
1399/02/23	10,456	10,450	10,522	10,453	(0.63)	205	8M	88B
1399/02/22	10,520	10,440	10,522	10,519	0.46	20	155K	2B
1399/02/21	10,500	10,420	10,520	10,471	0.08	12	11K	113M
1399/02/20	10,400	10,380	10,470	10,463	0.99	52	577K	6B
1399/02/17	10,360	10,351	10,486	10,360	0.07	110	4M	43B
1399/02/16	10,514	10,331	10,514	10,353	(1.05)	33	46K	471M
1399/02/15	10,470	10,300	10,471	10,463	0.75	27	130K	1B
1399/02/14	10,241	10,195	11,250	10,385	1.86	88	169K	2B
1399/02/13	10,173	10,173	10,398	10,195	(0.29)	60	473K	5B
1399/02/10	10,228	10,172	10,230	10,225	0.51	12	103K	1B
1399/02/09	10,173	10,173	10,173	10,173	0.0	2	5K	48M
1399/02/08	10,175	10,170	10,210	10,173	(0.05)	7	11K	110M
1399/02/07	10,171	10,171	10,210	10,178	0.03	6	12K	121M
1399/02/06	10,180	10,141	10,182	10,175	0.49	21	260K	3B
1399/02/03	10,099	10,088	10,199	10,125	0.87	71	1M	11B
1399/02/02	10,021	10,020	10,099	10,038	0.18	137	6M	55B
1399/02/01	10,010	10,008	10,025	10,020	(1.94)	94	3M	33B
1399/01/31	10,220	10,202	10,220	10,218	0.07	68	1M	14B
1399/01/30	10,191	10,188	10,220	10,211	0.21	64	1M	15B
1399/01/27	10,151	10,151	10,191	10,190	(0.01)	23	239K	2B
1399/01/26	10,190	10,190	10,191	10,191	0.03	14	71K	723M
1399/01/25	10,190	10,121	10,208	10,188	(0.01)	30	402K	4B
1399/01/24	10,190	10,121	10,190	10,189	0.10	14	161K	2B
1399/01/23	10,200	10,170	10,200	10,179	(0.01)	6	17K	174M
1399/01/20	10,186	10,175	10,189	10,180	0.04	27	322K	3B
1399/01/19	10,180	10,151	10,188	10,176	0.22	34	2M	16B
1399/01/18	10,140	10,140	10,156	10,154	0.08	17	73K	743M
1399/01/17	10,140	10,140	10,155	10,146	0.20	17	17K	174M
1399/01/16	10,121	10,120	10,155	10,126	(0.14)	14	18K	178M
1399/01/11	10,140	10,101	10,142	10,140	0.17	23	252K	3B
1399/01/10	10,081	10,080	10,250	10,123	0.45	58	807K	8B
1399/01/09	10,075	10,075	10,090	10,078	0.24	12	47K	476M
1399/01/06	10,023	10,023	10,060	10,054	0.33	31	588K	6B
1399/01/05	10,015	10,003	10,022	10,021	(1.69)	49	1M	10B
1398/12/28	10,192	10,192	10,212	10,193	0.08	405	18M	185B
1398/12/27	10,189	10,180	10,189	10,185	0.17	288	14M	143B
1398/12/26	10,164	10,163	10,205	10,168	0.23	62	2M	16B
1398/12/25	10,145	10,140	10,146	10,145	(0.04)	188	11M	114B
1398/12/24	10,138	10,138	10,150	10,149	0.29	8	54K	552M
1398/12/21	10,120	10,120	10,120	10,120	(0.01)	2	2K	23M
1398/12/20	10,120	10,119	10,135	10,121	(0.03)	1,030	26M	262B
1398/12/19	10,120	10,120	10,145	10,124	0.04	3	654	7M
1398/12/17	10,120	10,120	10,120	10,120	0.16	5	3K	34M
1398/12/14	10,098	10,095	10,120	10,104	0.30	4	3K	32M
1398/12/13	10,075	10,073	10,087	10,074	0.08	16	54K	544M
1398/12/12	10,055	10,050	10,069	10,066	0.13	146	6M	62B
1398/12/11	10,060	10,040	10,060	10,053	0.02	29	475K	5B
1398/12/10	10,055	10,051	10,055	10,051	(0.09)	7	9K	94M
1398/12/07	10,071	10,057	10,083	10,060	0.11	43	1M	13B
1398/12/06	10,040	10,040	10,050	10,049	0.24	42	1M	13B
1398/12/05	10,025	10,024	10,042	10,025	(0.16)	76	2M	22B
1398/12/04	10,014	10,014	10,042	10,041	0.32	24	31K	308M
1398/12/03	10,002	10,002	10,012	10,009	(1.66)	31	527K	5B
1398/11/30	10,179	10,176	10,189	10,178	0.17	13	304K	3B
1398/11/29	10,161	10,161	10,161	10,161	(0.05)	3	582	6M
1398/11/28	10,166	10,164	10,169	10,166	0.13	8	4K	44M
1398/11/27	10,148	10,136	10,157	10,153	0.17	55	2M	24B
1398/11/26	10,145	10,136	10,145	10,136	0.15	23	852K	9B
1398/11/23	10,120	10,119	10,129	10,121	0.12	19	97K	979M
1398/11/21	10,114	10,108	10,114	10,109	(0.1)	7	1K	11M
1398/11/20	10,130	10,114	10,129	10,119	(0.07)	10	7K	67M
1398/11/19	10,126	10,111	10,126	10,126	0.02	4	4K	43M
1398/11/16	10,105	10,105	10,130	10,124	(0.05)	77	3M	32B
1398/11/15	10,130	10,110	10,130	10,129	0.13	3	21K	213M
1398/11/14	10,136	10,115	10,136	10,116	(0.07)	19	418K	4B
1398/11/13	10,109	10,096	10,124	10,123	0.23	13	91K	917M
1398/11/12	10,100	10,100	10,100	10,100	0.17	10	211K	2B
1398/11/08	10,090	10,077	10,090	10,083	0.06	15	3K	27M
1398/11/07	10,072	10,068	10,078	10,077	0.13	43	403K	4B
1398/11/06	10,046	10,046	10,067	10,064	0.35	38	137K	1B
1398/11/05	10,030	10,028	10,040	10,029	0.07	74	2M	21B
1398/11/02	10,021	10,020	10,030	10,022	0.13	422	21M	214B
1398/11/01	10,012	10,003	10,014	10,009	(1.72)	13	58K	576M
1398/10/30	10,189	10,171	10,190	10,184	(0.01)	12	369K	4B
1398/10/29	10,179	10,168	10,186	10,185	0.12	357	24M	241B
1398/10/28	10,170	10,170	10,186	10,173	(0.1)	238	12M	121B
1398/10/25	10,182	10,170	10,185	10,183	0.15	41	3M	30B
1398/10/24	10,172	10,160	10,172	10,168	0.26	5	4K	40M
1398/10/23	10,150	10,140	10,147	10,142	0.29	3	3K	30M
1398/10/22	10,119	10,112	10,119	10,113	0.27	21	142K	1B
1398/10/21	10,095	10,081	10,096	10,086	0.01	12	53K	531M
1398/10/18	10,068	10,061	10,129	10,085	0.05	22	160K	2B
1398/10/17	10,080	10,080	10,082	10,080	0.20	2	11K	111M
1398/10/15	10,060	10,060	10,060	10,060	(0.06)	2	4	40K
1398/10/14	10,066	10,066	10,066	10,066	(0.08)	1	1	10K
1398/10/11	0	10,070	10,080	10,074	0.08	67	3M	30B
1398/10/10	10,066	10,056	10,150	10,066	0.11	40	2M	18B
1398/10/09	10,048	10,048	10,055	10,055	0.07	8	207K	2B
1398/10/08	10,054	10,046	10,059	10,048	0.13	20	599K	6B
1398/10/07	10,033	10,030	10,048	10,035	0.23	25	125K	1B
1398/10/04	10,011	10,011	10,022	10,012	0.02	15	47K	475M
1398/10/03	10,018	10,010	10,018	10,010	(0.05)	53	1M	11B
1398/10/02	10,015	10,010	10,015	10,015	0.12	7	5K	46M
1398/10/01	10,000	10,000	10,008	10,003	(3.58)	18	53K	534M
1398/09/30	10,370	10,370	10,380	10,374	0.15	9	4K	39M
1398/09/27	10,360	10,340	10,360	10,358	0.17	28	1M	15B
1398/09/26	10,340	10,335	10,340	10,340	0.01	7	10K	104M
1398/09/25	10,338	10,335	10,345	10,339	0.02	141	10M	104B
1398/09/24	10,337	10,337	10,337	10,337	0.07	42	2M	21B
1398/09/23	10,330	10,330	10,330	10,330	0.26	3	10K	102M
1398/09/20	10,303	10,303	10,303	10,303	0.05	4	1K	11M
1398/09/19	10,298	10,298	10,298	10,298	0.08	12	4K	36M
1398/09/18	10,290	10,290	10,290	10,290	0.06	14	1K	12M
1398/09/17	10,280	10,280	10,290	10,284	0.06	26	8K	87M
1398/09/16	10,270	10,270	10,279	10,278	0.24	74	502K	5B
1398/09/13	10,250	10,250	10,266	10,253	(0.05)	12	9K	91M
1398/09/12	10,260	10,240	10,260	10,258	0.09	13	18K	186M
1398/09/11	10,260	10,245	10,500	10,249	(0.14)	68	2M	18B
1398/09/10	10,244	10,244	10,355	10,263	2.63	33	14K	140M
1398/07/22	10,000	10,000	10,000	10,000	0.0	1,474	99M	990B