Name: صندوق س اعتماد هامرز-ثابت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س اعتماد هامرز-ثابت
هامرز(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,118	10,118	10,119	10,118	0.12	126	35M	358B
1405/06/28	10,107	10,106	10,107	10,107	0.12	44	2M	20B
1405/06/25	10,094	10,094	10,095	10,095	0.13	28	1M	14B
1405/06/24	10,082	10,082	10,083	10,082	0.11	38	2M	19B
1405/06/23	10,072	10,071	10,072	10,071	0.12	29	6M	63B
1405/06/22	10,059	10,059	10,060	10,059	0.12	51	3M	31B
1405/06/21	10,048	10,047	10,048	10,047	0.12	71	10M	104B
1405/06/18	10,035	10,035	10,036	10,036	0.12	64	6M	63B
1405/06/17	10,024	10,024	10,025	10,024	0.13	79	9M	90B
1405/06/16	10,011	10,011	10,012	10,011	(2.52)	275	63M	634B
1405/06/15	10,271	10,271	10,272	10,271	0.17	127	57M	582B
1405/06/14	10,253	10,253	10,254	10,254	0.12	59	19M	196B
1405/06/11	10,242	10,241	10,242	10,241	0.11	51	8M	87B
1405/06/10	10,229	10,229	10,230	10,230	0.11	75	13M	129B
1405/06/09	10,507	10,218	10,507	10,219	0.18	67	5M	47B
1405/06/08	10,201	10,200	10,201	10,201	0.19	46	4M	36B
1405/06/07	10,201	10,200	10,201	10,201	0.19	39	2M	20B
1405/06/04	10,182	10,182	10,183	10,183	0.12	30	5M	47B
1405/06/03	10,170	10,170	10,171	10,171	0.12	39	2M	25B
1405/06/02	10,159	10,159	10,160	10,160	0.13	28	2M	16B
1405/06/01	10,147	10,147	10,148	10,147	0.12	36	2M	22B
1405/05/31	10,136	10,135	10,136	10,135	0.12	45	915K	9B
1405/05/28	10,123	10,123	10,124	10,123	0.11	90	16M	165B
1405/05/27	10,112	10,111	10,112	10,112	0.12	43	2M	24B
1405/05/26	10,100	10,100	10,101	10,100	0.12	34	3M	26B
1405/05/25	10,089	10,088	10,089	10,088	0.11	77	19M	192B
1405/05/24	10,076	10,076	10,077	10,077	0.19	55	6M	57B
1405/05/21	10,058	10,058	10,059	10,058	0.17	72	14M	137B
1405/05/20	10,058	10,058	10,059	10,058	0.17	72	14M	137B
1405/05/19	10,041	10,041	10,042	10,041	0.12	73	5M	52B
1405/05/18	10,030	10,029	10,030	10,029	0.13	85	11M	111B
1405/05/17	10,016	10,016	10,017	10,016	(2.34)	177	30M	303B
1405/05/14	10,256	10,256	10,257	10,256	0.16	133	44M	448B
1405/05/13	10,239	10,239	10,240	10,240	0.19	56	11M	110B
1405/05/12	10,239	10,239	10,240	10,239	0.18	31	976K	10B
1405/05/11	10,221	10,221	10,222	10,221	0.10	25	4M	46B
1405/05/10	10,210	10,210	10,211	10,211	0.13	46	7M	74B
1405/05/07	10,199	10,198	10,199	10,198	0.12	38	19M	194B
1405/05/06	10,186	10,186	10,187	10,186	0.11	43	9M	94B
1405/05/05	10,175	10,175	10,176	10,175	0.12	52	6M	62B
1405/05/04	10,164	10,163	10,164	10,163	0.12	43	6M	60B
1405/05/03	10,152	10,151	10,152	10,151	0.10	40	2M	22B
1405/04/31	10,141	10,140	10,141	10,141	0.13	23	866K	9B
1405/04/30	10,129	10,128	10,129	10,128	0.11	53	9M	93B
1405/04/29	10,118	10,117	10,118	10,118	0.12	35	2M	21B
1405/04/28	10,106	10,105	10,106	10,106	0.12	31	1M	13B
1405/04/27	10,094	10,093	10,094	10,094	0.11	47	10M	104B
1405/04/24	10,082	10,082	10,083	10,083	0.13	27	3M	28B
1405/04/23	10,070	10,070	10,071	10,070	0.12	41	7M	69B
1405/04/22	10,059	10,058	10,059	10,058	0.11	34	9M	95B
1405/04/21	10,048	10,047	10,048	10,047	0.11	45	7M	71B
1405/04/20	10,036	10,035	10,036	10,036	0.12	50	4M	40B
1405/04/17	10,023	10,023	10,024	10,024	0.12	69	10M	100B
1405/04/16	10,013	10,012	10,013	10,012	(2.31)	87	5M	51B
1405/04/15	10,248	10,248	10,249	10,249	0.33	48	6M	64B
1405/04/14	10,248	10,248	10,249	10,249	0.33	48	6M	64B
1405/04/13	10,248	10,248	10,249	10,249	0.33	48	6M	64B
1405/04/10	10,248	10,248	10,249	10,248	0.32	38	2M	19B
1405/04/09	10,214	10,214	10,215	10,215	0.11	40	8M	77B
1405/04/08	10,203	10,203	10,204	10,204	0.13	6	46K	466M
1405/04/07	10,192	10,191	10,192	10,191	0.11	41	9M	91B
1405/04/06	10,180	10,180	10,181	10,180	0.17	35	9M	91B
1405/04/03	10,164	10,163	10,164	10,163	0.17	25	3M	34B
1405/04/01	10,147	10,146	10,147	10,146	0.11	35	3M	34B
1405/03/31	10,136	10,135	10,136	10,135	0.11	21	1M	13B
1405/03/30	10,124	10,124	10,125	10,124	0.10	83	28M	284B
1405/03/27	10,114	10,113	10,114	10,114	0.13	20	2M	18B
1405/03/26	10,101	10,101	10,102	10,101	0.11	24	1M	11B
1405/03/25	10,091	10,090	10,091	10,090	0.11	28	1M	11B
1405/03/24	10,080	10,079	10,080	10,079	0.11	16	506K	5B
1405/03/23	10,068	10,068	10,069	10,068	0.11	93	23M	235B
1405/03/20	10,057	10,056	10,057	10,057	0.12	21	2M	17B
1405/03/19	10,045	10,045	10,046	10,045	0.11	27	3M	32B
1405/03/18	10,034	10,034	10,035	10,034	0.10	21	1M	13B
1405/03/17	10,023	10,023	10,024	10,024	0.13	23	1M	11B
1405/03/16	10,011	10,011	10,012	10,011	(2.32)	135	25M	246B
1405/03/13	10,248	10,248	10,249	10,249	0.13	30	3M	29B
1405/03/12	10,236	10,236	10,237	10,236	0.11	23	1M	12B
1405/03/11	10,225	10,225	10,226	10,225	0.10	12	2M	23B
1405/03/10	10,214	10,214	10,215	10,215	0.12	21	1M	13B
1405/03/09	10,202	10,202	10,203	10,203	0.18	19	717K	7B
1405/03/06	10,185	10,185	10,186	10,185	0.17	27	7M	69B
1405/03/05	10,185	10,185	10,186	10,185	0.17	19	5M	46B
1405/03/04	10,169	10,168	10,169	10,168	0.11	20	2M	25B
1405/03/03	10,157	10,157	10,157	10,157	0.10	27	12M	118B
1405/03/02	10,146	10,146	10,147	10,147	0.18	60	11M	114B
1405/02/30	10,129	10,129	10,130	10,129	0.14	21	507K	5B
1405/02/29	10,115	10,115	10,116	10,115	0.09	33	1M	11B
1405/02/28	10,107	10,106	10,107	10,106	0.10	24	2M	21B
1405/02/27	10,096	10,096	10,097	10,096	0.10	22	3M	32B
1405/02/26	10,087	10,086	10,087	10,086	0.11	35	6M	60B
1405/02/23	10,074	10,074	10,075	10,075	0.12	18	896K	9B
1405/02/22	10,064	10,063	10,064	10,063	0.10	25	1M	13B
1405/02/21	10,053	10,053	10,054	10,053	0.09	29	3M	28B
1405/02/20	10,044	10,043	10,044	10,044	0.13	40	3M	26B
1405/02/19	10,032	10,031	10,032	10,031	0.16	52	5M	48B
1405/02/16	10,015	10,014	10,015	10,015	(2.37)	66	1M	14B
1405/02/15	10,258	10,258	10,259	10,258	0.10	21	4M	36B
1405/02/14	10,249	10,248	10,249	10,248	0.09	34	4M	40B
1405/02/13	10,239	10,239	10,240	10,239	0.10	22	2M	16B
1405/02/12	10,230	10,229	10,230	10,229	0.14	39	5M	48B
1405/02/09	10,216	10,215	10,216	10,215	0.13	22	977K	10B
1405/02/08	10,201	10,201	10,202	10,202	0.10	22	390K	4B
1405/02/07	10,192	10,191	10,192	10,192	0.10	32	1M	12B
1405/02/06	10,182	10,182	10,183	10,182	0.10	26	5M	48B
1405/02/05	10,173	10,172	10,173	10,172	0.14	35	1M	13B
1405/02/02	10,157	10,157	10,158	10,158	0.15	27	3M	27B
1405/02/01	10,144	10,143	10,144	10,143	0.08	87	30M	309B
1405/01/31	10,135	10,134	10,135	10,135	0.10	32	2M	19B
1405/01/30	10,125	10,124	10,125	10,125	0.09	21	691K	7B
1405/01/29	10,116	10,115	10,116	10,116	0.15	26	1M	14B
1405/01/26	10,101	10,100	10,101	10,101	0.20	17	230K	2B
1405/01/25	10,081	10,081	10,082	10,081	0.13	26	455K	5B
1405/01/24	10,081	10,081	10,082	10,081	0.13	26	455K	5B
1405/01/23	10,068	10,067	10,068	10,068	0.11	31	2M	24B
1405/01/22	10,058	10,057	10,058	10,057	0.13	24	1M	12B
1405/01/19	10,044	10,043	10,044	10,044	0.15	21	514K	5B
1405/01/18	10,029	10,029	10,030	10,029	0.09	23	823K	8B
1405/01/17	10,020	10,019	10,020	10,020	0.11	31	751K	8B
1405/01/16	10,009	10,009	10,010	10,009	(2.27)	37	2M	16B
1405/01/15	10,242	10,242	10,243	10,242	0.15	22	875K	9B
1405/01/12	10,227	10,227	10,227	10,227	0.23	11	471K	5B
1405/01/11	10,227	10,227	10,227	10,227	0.23	11	471K	5B
1405/01/10	10,204	10,204	10,204	10,204	0.09	11	131K	1B
1405/01/09	10,195	10,194	10,195	10,195	0.11	7	84K	855M
1405/01/08	10,185	10,184	10,185	10,184	0.14	13	171K	2B
1405/01/05	10,170	10,169	10,170	10,170	0.19	11	123K	1B
1405/01/04	10,155	10,150	10,155	10,151	0.53	23	2M	22B
1405/01/03	10,155	10,150	10,155	10,151	0.53	23	2M	22B
1405/01/02	10,155	10,150	10,155	10,151	0.53	23	2M	22B
1405/01/01	10,155	10,150	10,155	10,151	0.53	23	2M	22B
1404/12/27	10,155	10,150	10,155	10,151	0.53	23	2M	22B
1404/12/26	10,098	10,097	10,098	10,097	0.10	15	3M	33B
1404/12/25	10,087	10,087	10,087	10,087	0.10	37	12M	119B
1404/12/24	10,078	10,077	10,078	10,077	0.08	46	19M	195B
1404/12/23	10,068	10,068	10,069	10,069	0.25	14	2M	16B
1404/12/20	10,044	10,044	10,045	10,044	0.24	37	15M	152B
1404/12/19	10,044	10,044	10,045	10,044	0.24	37	15M	152B
1404/12/18	10,020	10,020	10,021	10,020	0.09	32	11M	107B
1404/12/17	10,010	10,010	10,011	10,011	(1.67)	33	2M	24B
1404/12/09	10,192	10,192	10,192	10,192	0.11	3	21K	214M
1404/12/06	10,182	10,181	10,182	10,181	0.11	49	18M	187B
1404/12/05	10,170	10,170	10,170	10,170	0.12	17	3M	34B
1404/12/04	10,158	10,158	10,159	10,158	0.11	41	12M	118B
1404/12/03	10,147	10,147	10,148	10,147	0.10	20	680K	7B
1404/12/02	10,137	10,136	10,137	10,137	0.11	59	19M	196B
1404/11/29	10,126	10,125	10,126	10,126	0.13	29	2M	23B
1404/11/28	10,114	10,113	10,114	10,113	0.11	19	2M	25B
1404/11/27	10,102	10,102	10,103	10,102	0.11	10	793K	8B
1404/11/26	10,092	10,091	10,092	10,091	0.10	31	2M	20B
1404/11/25	10,081	10,080	10,081	10,081	0.18	29	3M	35B
1404/11/21	10,062	10,062	10,063	10,063	0.17	30	1M	12B
1404/11/20	10,046	10,045	10,046	10,046	0.12	44	5M	51B
1404/11/19	10,035	10,034	10,035	10,034	0.10	40	2M	25B
1404/11/18	10,024	10,023	10,024	10,024	(2.15)	82	6M	60B
1404/11/14	10,244	10,243	10,244	10,244	0.17	36	4M	41B
1404/11/13	10,227	10,226	10,227	10,227	0.12	34	10M	103B
1404/11/12	10,216	10,215	10,216	10,215	0.10	29	726K	7B
1404/11/11	10,204	10,204	10,205	10,205	0.13	44	2M	20B
1404/11/08	10,193	10,192	10,193	10,192	0.11	37	3M	32B
1404/11/07	10,182	10,181	10,182	10,181	0.11	116	37M	377B
1404/11/06	10,170	10,170	10,171	10,170	0.12	51	3M	35B
1404/11/05	10,158	10,158	10,159	10,158	0.11	32	2M	24B
1404/11/04	10,148	10,147	10,148	10,147	0.11	29	713K	7B
1404/11/01	10,136	10,136	10,137	10,136	0.11	52	9M	90B
1404/10/30	10,126	10,125	10,126	10,125	0.12	31	3M	28B
1404/10/29	10,114	10,113	10,114	10,113	0.11	56	4M	38B
1404/10/28	10,103	10,102	10,103	10,102	0.17	67	4M	43B
1404/10/24	10,086	10,085	10,086	10,085	0.16	79	32M	323B
1404/10/23	10,068	10,068	10,069	10,069	0.12	44	6M	59B
1404/10/22	10,057	10,057	10,058	10,057	0.12	56	1M	15B
1404/10/21	10,045	10,045	10,046	10,045	0.11	37	6M	64B
1404/10/20	10,034	10,034	10,035	10,034	0.0	68	13M	133B
1404/10/17	10,022	10,022	10,023	10,023	0.12	49	2M	25B
1404/10/16	10,012	10,011	10,012	10,011	(2.27)	110	6M	59B
1404/10/15	10,244	10,244	10,245	10,244	0.11	82	23M	231B
1404/10/14	10,233	10,233	10,234	10,233	0.22	99	39M	403B
1404/10/10	10,211	10,211	10,212	10,211	0.10	104	41M	417B
1404/10/09	10,200	10,200	10,201	10,201	0.11	128	55M	558B
1404/10/08	10,189	10,189	10,190	10,190	0.13	73	11M	107B
1404/10/07	10,177	10,177	10,178	10,177	0.11	176	64M	647B
1404/10/06	10,166	10,166	10,167	10,166	0.10	91	6M	65B
1404/10/03	10,155	10,155	10,156	10,156	0.12	64	3M	26B
1404/10/02	10,144	10,144	10,145	10,144	0.12	63	7M	72B
1404/10/01	10,132	10,132	10,133	10,132	0.10	102	15M	152B
1404/09/30	10,122	10,122	10,123	10,122	0.11	96	34M	340B
1404/09/29	10,112	10,111	10,112	10,111	0.11	59	9M	89B
1404/09/26	10,100	10,099	10,101	10,100	0.10	83	17M	175B
1404/09/25	10,089	10,089	10,090	10,090	0.12	61	5M	49B
1404/09/24	10,079	10,078	10,079	10,078	0.11	57	13M	131B
1404/09/23	10,068	10,067	10,068	10,067	0.12	38	2M	25B
1404/09/22	10,055	10,055	10,056	10,055	0.10	57	14M	143B
1404/09/19	10,045	10,044	10,045	10,045	0.11	26	2M	25B
1404/09/18	10,034	10,033	10,034	10,034	0.12	50	59M	587B
1404/09/17	10,023	10,022	10,023	10,022	0.12	138	67M	669B
1404/09/16	10,010	10,010	10,011	10,010	(2.27)	83	11M	110B
1404/09/15	10,243	10,242	10,243	10,242	0.14	110	111M	1T
1404/09/12	10,229	10,228	10,233	10,228	0.14	110	58M	590B
1404/09/11	10,214	10,213	10,214	10,214	0.11	25	2M	23B
1404/09/10	10,204	10,203	10,204	10,203	0.09	89	30M	305B
1404/09/09	10,194	10,194	10,195	10,194	0.10	40	22M	226B
1404/09/08	10,184	10,184	10,185	10,184	0.14	43	9M	95B
1404/09/05	10,170	10,170	10,171	10,170	0.14	43	7M	75B
1404/09/04	10,155	10,155	10,156	10,156	0.17	34	4M	43B
1404/09/02	10,140	10,139	10,141	10,139	0.12	70	22M	228B
1404/09/01	10,127	10,126	10,127	10,127	0.15	51	5M	46B
1404/08/28	10,112	10,111	10,112	10,112	0.15	26	1M	14B
1404/08/27	10,097	10,097	10,098	10,097	0.10	97	39M	393B
1404/08/26	10,088	10,087	10,088	10,087	0.09	47	12M	121B
1404/08/25	10,078	10,077	10,078	10,078	0.10	41	12M	118B
1404/08/24	10,068	10,068	10,069	10,068	0.15	43	5M	52B
1404/08/21	10,053	10,053	10,054	10,053	0.14	46	4M	41B
1404/08/20	10,039	10,039	10,040	10,039	0.10	36	3M	32B
1404/08/19	10,029	10,029	10,030	10,029	0.10	37	8M	76B
1404/08/18	10,020	10,019	10,020	10,019	0.09	40	8M	83B
1404/08/17	10,011	10,010	10,011	10,010	(2.2)	164	33M	334B
1404/08/14	10,235	10,235	10,237	10,235	0.13	115	40M	413B
1404/08/13	10,221	10,221	10,222	10,222	0.11	18	3M	29B
1404/08/12	10,211	10,211	10,212	10,211	0.09	61	26M	263B
1404/08/11	10,202	10,202	10,203	10,202	0.09	48	10M	101B
1404/08/10	10,193	10,193	10,194	10,193	0.13	50	4M	42B
1404/08/07	10,181	10,180	10,181	10,180	0.15	96	38M	389B
1404/08/06	10,165	10,165	10,166	10,165	0.09	74	28M	284B
1404/08/05	10,157	10,156	10,157	10,156	0.08	43	7M	76B
1404/08/04	10,148	10,147	10,148	10,148	0.10	25	2M	25B
1404/08/03	10,138	10,138	10,139	10,138	0.13	42	4M	39B
1404/07/30	10,125	10,125	10,126	10,125	0.15	47	22M	227B
1404/07/29	10,110	10,110	10,111	10,110	0.09	20	1M	14B
1404/07/28	10,101	10,101	10,102	10,101	0.08	45	8M	77B
1404/07/27	10,093	10,092	10,093	10,093	0.10	89	67M	672B
1404/07/26	10,083	10,083	10,084	10,083	0.13	24	2M	25B
1404/07/23	10,069	10,069	10,070	10,070	0.15	25	4M	40B
1404/07/22	10,055	10,055	10,056	10,055	0.09	32	2M	18B
1404/07/21	10,046	10,046	10,047	10,046	0.09	43	9M	92B
1404/07/20	10,037	10,036	10,038	10,037	0.08	434	316M	3T
1404/07/19	10,029	10,029	10,030	10,029	0.15	81	5M	52B
1404/07/16	10,013	10,013	10,014	10,014	(2.26)	81	4M	41B
1404/07/15	10,246	10,246	10,247	10,246	0.09	34	2M	19B
1404/07/14	10,237	10,237	10,238	10,237	0.09	32	8M	85B
1404/07/13	10,229	10,228	10,229	10,228	0.08	37	2M	23B
1404/07/12	10,219	10,219	10,220	10,220	0.14	28	3M	26B
1404/07/09	10,205	10,205	10,206	10,206	0.15	25	3M	31B
1404/07/08	10,191	10,191	10,192	10,191	0.09	58	20M	206B
1404/07/07	10,183	10,182	10,183	10,182	0.08	80	26M	261B
1404/07/06	10,174	10,173	10,174	10,174	0.10	51	12M	122B
1404/07/05	10,164	10,164	10,165	10,164	0.13	74	23M	237B
1404/07/02	10,151	10,151	10,152	10,151	0.14	38	2M	21B
1404/07/01	10,138	10,137	10,138	10,137	0.09	235	185M	2T
1404/06/31	10,128	10,128	10,129	10,128	0.10	35	3M	29B
1404/06/30	10,118	10,118	10,119	10,118	0.09	35	5M	50B
1404/06/29	10,109	10,109	10,110	10,109	0.13	27	2M	21B
1404/06/26	10,096	10,096	10,097	10,096	0.14	29	3M	31B
1404/06/25	10,082	10,082	10,083	10,082	0.09	46	12M	120B
1404/06/24	10,074	10,073	10,074	10,073	0.09	44	5M	48B
1404/06/23	10,065	10,064	10,065	10,064	0.09	37	9M	95B
1404/06/22	10,055	10,055	10,056	10,055	0.15	33	2M	20B
1404/06/18	10,042	10,038	10,042	10,040	0.22	64	29M	290B
1404/06/17	10,019	10,018	10,019	10,018	0.08	72	10M	103B
1404/06/16	10,010	10,009	10,010	10,010	(2.3)	76	2M	24B
1404/06/15	10,246	10,246	10,247	10,246	0.14	30	3M	28B
1404/06/12	10,233	10,232	10,233	10,232	0.14	23	2M	20B
1404/06/11	10,219	10,218	10,219	10,218	0.15	50	30M	310B
1404/06/09	10,203	10,203	10,204	10,203	0.14	29	5M	52B
1404/06/08	10,189	10,189	10,190	10,189	0.14	44	3M	34B
1404/06/05	10,175	10,175	10,176	10,175	0.14	46	14M	138B
1404/06/04	10,161	10,161	10,162	10,161	0.10	63	14M	141B
1404/06/03	10,151	10,151	10,152	10,151	0.14	33	978K	10B
1404/06/01	10,138	10,137	10,138	10,137	0.14	97	47M	475B
1404/05/29	10,123	10,123	10,124	10,123	0.18	38	2M	24B
1404/05/28	10,105	10,104	10,105	10,105	0.09	27	1M	11B
1404/05/27	10,095	10,095	10,096	10,096	0.11	31	2M	24B
1404/05/26	10,085	10,085	10,086	10,085	0.09	25	4M	38B
1404/05/25	10,077	10,076	10,077	10,076	0.14	36	1M	12B
1404/05/22	10,062	10,062	10,063	10,062	0.14	69	13M	130B
1404/05/21	10,047	10,047	10,048	10,048	0.09	32	2M	18B
1404/05/20	10,038	10,038	10,039	10,039	0.11	42	5M	52B
1404/05/19	10,029	10,028	10,029	10,028	0.09	49	8M	76B
1404/05/18	10,020	10,019	10,020	10,019	(2.22)	88	9M	87B
1404/05/15	10,246	10,246	10,247	10,246	0.09	22	2M	20B
1404/05/14	10,238	10,237	10,238	10,237	0.09	51	12M	124B
1404/05/13	10,228	10,228	10,229	10,228	0.09	80	43M	437B
1404/05/12	10,219	10,219	10,220	10,219	0.09	36	2M	24B
1404/05/11	10,210	10,210	10,211	10,210	0.09	63	8M	83B
1404/05/08	10,200	10,200	10,201	10,201	0.19	30	1M	15B
1404/05/07	10,182	10,182	10,183	10,182	0.09	37	8M	77B
1404/05/06	10,174	10,173	10,174	10,173	0.09	81	16M	162B
1404/05/05	10,164	10,164	10,165	10,164	0.09	90	26M	262B
1404/05/04	10,155	10,155	10,156	10,155	0.14	30	3M	30B
1404/05/01	10,142	10,141	10,142	10,141	0.13	45	2M	18B
1404/04/31	10,129	10,128	10,129	10,128	0.10	37	2M	25B
1404/04/30	10,118	10,118	10,119	10,118	0.09	29	4M	41B
1404/04/29	10,110	10,109	10,110	10,109	0.08	35	3M	32B
1404/04/28	10,100	10,100	10,101	10,101	0.14	27	591K	6B
1404/04/25	10,087	10,087	10,088	10,087	0.14	31	2M	16B
1404/04/24	10,073	10,073	10,074	10,073	0.09	32	7M	71B
1404/04/23	10,064	10,064	10,065	10,064	0.09	38	6M	58B
1404/04/22	10,056	10,055	10,056	10,055	0.09	27	1M	14B
1404/04/21	10,046	10,046	10,047	10,046	0.14	58	14M	136B
1404/04/18	10,031	10,031	10,032	10,032	0.14	42	5M	48B
1404/04/17	10,017	10,017	10,018	10,018	0.08	80	12M	117B
1404/04/16	10,009	10,009	10,010	10,010	(1.86)	156	27M	269B
1404/04/11	10,200	10,200	10,201	10,200	0.34	93	17M	173B
1404/04/10	10,164	10,164	10,165	10,165	0.11	92	28M	283B
1404/04/09	10,155	10,154	10,155	10,154	0.09	36	5M	47B
1404/04/08	10,146	10,145	10,146	10,145	0.10	32	2M	17B
1404/04/07	10,135	10,135	10,136	10,135	0.14	58	8M	79B
1404/04/04	10,122	10,121	10,122	10,121	0.14	23	1M	11B
1404/04/03	10,106	10,106	10,107	10,107	0.11	9	1M	12B
1404/04/02	10,097	10,096	10,097	10,096	0.08	37	10M	101B
1404/04/01	10,088	10,088	10,089	10,088	0.10	59	20M	204B
1404/03/31	10,078	10,078	10,079	10,078	0.15	96	21M	212B
1404/03/21	10,063	10,063	10,065	10,063	0.15	169	109M	1T
1404/03/20	10,266	10,047	10,048	10,048	0.09	51	7M	71B
1404/03/19	10,039	10,038	10,039	10,039	0.10	67	10M	97B
1404/03/18	10,029	10,028	10,029	10,029	0.11	92	6M	64B
1404/03/17	10,018	10,018	10,019	10,018	(2.2)	111	7M	68B
1404/03/13	10,242	10,242	10,243	10,243	0.23	39	5M	49B
1404/03/12	10,220	10,220	10,221	10,220	0.09	114	51M	526B
1404/03/11	10,212	10,211	10,212	10,211	0.09	110	33M	333B
1404/03/10	10,202	10,202	10,203	10,202	0.12	146	58M	589B
1404/03/07	10,190	10,189	10,191	10,190	0.14	39	5M	47B
1404/03/06	10,176	10,175	10,176	10,176	0.11	58	9M	94B
1404/03/05	10,165	10,165	10,166	10,165	0.09	76	27M	276B
1404/03/04	10,157	10,156	10,157	10,156	0.08	82	26M	260B
1404/03/03	10,148	10,147	10,148	10,148	0.14	46	3M	27B
1404/02/31	10,134	10,134	10,135	10,134	0.14	103	41M	414B
1404/02/30	10,119	10,119	10,120	10,120	0.10	49	4M	38B
1404/02/29	10,111	10,110	10,111	10,110	0.09	23	1M	11B
1404/02/28	10,102	10,101	10,102	10,101	0.08	72	25M	255B
1404/02/27	10,093	10,092	10,093	10,093	0.14	36	3M	29B
1404/02/24	10,079	10,078	10,079	10,079	0.15	31	1M	11B
1404/02/23	10,065	10,064	10,065	10,064	0.09	62	10M	104B
1404/02/22	10,055	10,055	10,056	10,055	0.09	55	7M	71B
1404/02/21	10,046	10,046	10,047	10,046	0.09	88	17M	174B
1404/02/20	10,038	10,037	10,038	10,037	0.14	67	7M	74B
1404/02/17	10,024	10,023	10,024	10,023	0.13	83	7M	67B
1404/02/16	10,009	10,009	10,010	10,010	(2.29)	191	34M	341B
1404/02/15	10,245	10,245	10,246	10,245	0.08	51	8M	79B
1404/02/14	10,237	10,236	10,237	10,237	0.09	57	7M	72B
1404/02/13	10,228	10,227	10,228	10,228	0.13	68	15M	158B
1404/02/10	10,215	10,214	10,216	10,215	0.15	42	4M	39B
1404/02/09	10,201	10,200	10,201	10,200	0.08	28	2M	20B
1404/02/08	10,191	10,191	10,192	10,192	0.11	34	4M	39B
1404/02/07	10,182	10,181	10,182	10,181	0.09	35	3M	28B
1404/02/06	10,173	10,172	10,173	10,172	0.12	41	3M	27B
1404/02/03	10,159	10,159	10,161	10,160	0.15	83	10M	99B
1404/02/02	10,146	10,145	10,146	10,145	0.09	59	7M	75B
1404/02/01	10,136	10,136	10,137	10,136	0.09	71	5M	52B
1404/01/31	10,127	10,127	10,128	10,127	0.11	54	3M	30B
1404/01/30	10,119	10,114	10,119	10,116	0.12	192	91M	917B
1404/01/27	10,105	10,104	10,105	10,104	0.13	56	4M	41B
1404/01/26	10,091	10,091	10,092	10,091	0.09	79	17M	168B
1404/01/25	10,082	10,082	10,083	10,082	0.09	69	6M	59B
1404/01/24	10,073	10,073	10,074	10,073	0.09	80	9M	89B
1404/01/23	10,064	10,064	10,065	10,064	0.13	82	8M	82B
1404/01/20	10,050	10,050	10,052	10,051	0.15	50	12M	122B
1404/01/19	10,036	10,036	10,037	10,036	0.09	56	7M	67B
1404/01/18	10,028	10,027	10,028	10,027	0.09	36	2M	20B
1404/01/17	10,018	10,018	10,019	10,018	0.08	100	3M	27B
1404/01/16	10,009	10,009	10,010	10,010	(2.11)	115	10M	95B
1404/01/10	10,226	10,226	10,228	10,226	0.37	75	11M	117B
1404/01/09	10,189	10,188	10,189	10,188	0.13	48	3M	33B
1404/01/06	10,175	10,174	10,175	10,175	0.15	35	1M	15B
1404/01/05	10,161	10,160	10,161	10,160	0.25	57	3M	26B
1403/12/28	10,132	10,132	10,138	10,135	0.40	72	9M	94B
1403/12/27	10,094	10,094	10,095	10,095	0.10	67	4M	41B
1403/12/26	10,086	10,085	10,086	10,085	0.10	146	73M	736B
1403/12/25	10,075	10,075	10,076	10,075	0.14	103	24M	242B
1403/12/22	10,062	10,061	10,062	10,061	0.13	43	3M	30B
1403/12/21	10,047	10,047	10,048	10,048	0.10	183	63M	635B
1403/12/20	10,038	10,038	10,039	10,038	0.10	72	6M	62B
1403/12/19	10,028	10,028	10,029	10,028	0.10	110	19M	190B
1403/12/18	10,019	10,018	10,019	10,018	(2.16)	236	24M	244B
1403/12/15	10,238	10,238	10,239	10,239	0.14	63	5M	47B
1403/12/14	10,225	10,225	10,226	10,225	0.09	56	10M	103B
1403/12/13	10,216	10,216	10,217	10,216	0.08	112	33M	333B
1403/12/12	10,208	10,207	10,208	10,208	0.10	44	6M	66B
1403/12/11	10,199	10,198	10,199	10,198	0.13	59	9M	89B
1403/12/08	10,184	10,184	10,185	10,185	0.14	52	2M	25B
1403/12/07	10,171	10,171	10,172	10,171	0.08	64	1M	14B
1403/12/06	10,162	10,162	10,163	10,163	0.10	44	5M	55B
1403/12/05	10,153	10,153	10,154	10,153	0.09	52	4M	43B
1403/12/04	10,144	10,144	10,145	10,144	0.14	352	203M	2T
1403/12/01	10,131	10,130	10,131	10,130	0.13	83	7M	73B
1403/11/30	10,117	10,117	10,118	10,117	0.09	62	3M	26B
1403/11/29	10,109	10,108	10,109	10,108	0.09	67	4M	40B
1403/11/28	10,099	10,099	10,100	10,099	0.09	65	3M	31B
1403/11/27	10,090	10,090	10,091	10,090	0.27	109	18M	184B
1403/11/23	10,063	10,063	10,064	10,063	0.13	96	8M	82B
1403/11/21	10,049	10,049	10,051	10,050	0.28	143	18M	182B
1403/11/17	10,022	10,022	10,023	10,022	0.13	98	8M	83B
1403/11/16	10,009	10,009	10,010	10,009	(2.18)	168	15M	153B
1403/11/15	10,233	10,231	10,234	10,232	0.06	101	30M	306B
1403/11/14	10,224	10,224	10,227	10,226	0.11	68	17M	174B
1403/11/13	10,215	10,215	10,216	10,215	0.14	94	6M	61B
1403/11/10	10,201	10,201	10,202	10,201	0.18	72	4M	39B
1403/11/08	10,184	10,183	10,184	10,183	0.13	76	7M	71B
1403/11/07	10,170	10,170	10,171	10,170	0.08	64	9M	90B
1403/11/06	10,162	10,162	10,163	10,162	0.15	196	110M	1T
1403/11/03	10,147	10,147	10,148	10,147	0.12	61	2M	22B
1403/11/02	10,136	10,134	10,136	10,135	0.09	214	183M	2T
1403/11/01	10,126	10,126	10,127	10,126	0.09	46	3M	27B
1403/10/30	10,117	10,117	10,118	10,117	0.08	73	8M	85B
1403/10/29	10,108	10,108	10,109	10,109	0.15	72	6M	60B
1403/10/26	10,094	10,094	10,095	10,094	0.19	87	3M	31B
1403/10/24	10,075	10,075	10,076	10,075	0.12	93	17M	166B
1403/10/23	10,063	10,063	10,064	10,063	0.08	125	29M	291B
1403/10/22	10,054	10,053	10,055	10,055	0.15	141	14M	142B
1403/10/19	10,041	10,040	10,041	10,040	0.12	189	92M	924B
1403/10/18	10,027	10,027	10,028	10,028	0.10	80	11M	110B
1403/10/17	10,019	10,018	10,019	10,018	0.10	115	11M	114B
1403/10/16	10,008	10,008	10,009	10,008	(2.17)	237	30M	300B
1403/10/15	10,230	10,229	10,231	10,230	0.15	226	65M	662B
1403/10/12	10,215	10,215	10,217	10,215	0.13	201	44M	452B
1403/10/11	10,202	10,202	10,203	10,202	0.09	159	43M	437B
1403/10/10	10,193	10,193	10,194	10,193	0.09	122	42M	427B
1403/10/09	10,185	10,184	10,185	10,184	0.09	142	22M	223B
1403/10/08	10,175	10,175	10,176	10,175	0.13	185	67M	679B
1403/10/05	10,163	10,162	10,163	10,162	0.13	67	4M	39B
1403/10/04	10,149	10,149	10,150	10,149	0.09	106	7M	70B
1403/10/03	10,141	10,140	10,141	10,140	0.09	104	16M	160B
1403/10/02	10,132	10,131	10,132	10,131	0.09	108	23M	234B
1403/10/01	10,122	10,122	10,123	10,122	0.10	117	5M	54B
1403/09/28	10,112	10,112	10,113	10,112	0.11	127	31M	315B
1403/09/27	10,100	10,100	10,101	10,101	0.10	137	40M	406B
1403/09/26	10,091	10,091	10,092	10,091	0.09	88	19M	192B
1403/09/25	10,082	10,082	10,083	10,082	0.09	102	19M	196B
1403/09/24	10,073	10,073	10,074	10,073	0.09	315	113M	1T
1403/09/21	10,064	10,064	10,065	10,064	0.24	168	53M	534B
1403/09/20	10,041	10,039	10,042	10,040	0.08	113	50M	502B
1403/09/19	10,034	10,032	10,034	10,032	0.08	108	22M	217B
1403/09/18	10,024	10,024	10,025	10,024	0.09	126	9M	86B
1403/09/17	10,017	10,014	10,017	10,015	(2.01)	280	28M	283B
1403/09/14	10,220	10,219	10,221	10,220	0.12	149	48M	492B
1403/09/13	10,209	10,208	10,209	10,208	0.08	122	23M	233B
1403/09/12	10,200	10,200	10,201	10,200	0.09	66	7M	71B
1403/09/11	10,191	10,191	10,192	10,191	0.08	140	57M	578B
1403/09/10	10,182	10,182	10,183	10,183	0.12	256	105M	1T
1403/09/07	10,171	10,170	10,171	10,171	0.14	107	25M	251B
1403/09/06	10,156	10,156	10,157	10,157	0.09	142	28M	288B
1403/09/05	10,148	10,148	10,149	10,148	0.09	239	88M	890B
1403/09/04	10,139	10,139	10,140	10,139	0.09	85	13M	131B
1403/09/03	10,130	10,129	10,131	10,130	0.13	134	18M	179B
1403/08/30	10,117	10,117	10,118	10,117	0.13	90	20M	199B
1403/08/29	10,105	10,104	10,105	10,104	0.09	86	13M	135B
1403/08/28	10,095	10,095	10,096	10,095	0.08	132	40M	402B
1403/08/27	10,087	10,087	10,088	10,087	0.09	66	8M	83B
1403/08/26	10,079	10,078	10,079	10,078	0.13	101	11M	109B
1403/08/23	10,066	10,065	10,066	10,065	0.13	91	19M	192B
1403/08/22	10,052	10,052	10,053	10,052	0.09	70	7M	74B
1403/08/21	10,044	10,043	10,044	10,043	0.08	154	45M	453B
1403/08/20	10,035	10,035	10,036	10,035	0.09	189	44M	442B
1403/08/19	10,026	10,026	10,027	10,026	0.14	199	51M	508B
1403/08/16	10,012	10,012	10,013	10,012	(2.01)	262	38M	380B
1403/08/15	10,218	10,217	10,218	10,217	0.08	188	34M	345B
1403/08/14	10,210	10,209	10,210	10,209	0.09	99	12M	123B
1403/08/13	10,200	10,200	10,201	10,200	0.08	75	13M	137B
1403/08/12	10,193	10,192	10,193	10,192	0.11	159	35M	358B
1403/08/09	10,179	10,179	10,183	10,181	0.13	65	10M	100B
1403/08/08	10,168	10,167	10,169	10,168	0.09	107	29M	292B
1403/08/07	10,160	10,159	10,160	10,159	0.09	94	27M	274B
1403/08/06	10,151	10,150	10,151	10,150	0.07	76	4M	36B
1403/08/05	10,142	10,142	10,143	10,143	0.13	117	21M	209B
1403/08/02	10,131	10,130	10,131	10,130	0.13	60	5M	47B
1403/08/01	10,117	10,117	10,118	10,117	0.08	89	8M	83B
1403/07/30	10,109	10,109	10,110	10,109	0.09	80	9M	91B
1403/07/29	10,100	10,100	10,101	10,100	0.08	112	19M	196B
1403/07/28	10,092	10,092	10,093	10,092	0.12	119	18M	180B
1403/07/25	10,080	10,080	10,081	10,080	0.13	49	4M	38B
1403/07/24	10,067	10,067	10,068	10,067	0.09	75	8M	80B
1403/07/23	10,059	10,058	10,059	10,058	0.08	57	2M	23B
1403/07/22	10,050	10,050	10,051	10,050	0.08	87	13M	130B
1403/07/21	10,042	10,042	10,043	10,042	0.12	100	3M	31B
1403/07/18	10,030	10,029	10,030	10,030	0.12	69	2M	22B
1403/07/17	10,018	10,017	10,018	10,018	0.09	150	17M	171B
1403/07/16	10,008	10,008	10,009	10,009	(2.1)	282	28M	277B
1403/07/15	10,224	10,224	10,225	10,224	0.06	66	11M	115B
1403/07/14	10,218	10,217	10,218	10,218	0.12	125	11M	117B
1403/07/11	10,207	10,206	10,208	10,206	0.11	148	26M	265B
1403/07/10	10,195	10,194	10,195	10,195	0.09	82	5M	54B
1403/07/09	10,185	10,185	10,186	10,186	0.08	145	42M	430B
1403/07/08	10,177	10,177	10,178	10,178	0.10	91	11M	112B
1403/07/07	10,169	10,168	10,169	10,168	0.13	152	50M	504B
1403/07/04	10,155	10,155	10,156	10,155	0.12	115	29M	297B
1403/07/03	10,144	10,143	10,144	10,143	0.09	220	72M	728B
1403/07/02	10,135	10,134	10,135	10,134	0.08	149	57M	577B
1403/07/01	10,127	10,126	10,127	10,126	0.13	189	64M	651B
1403/06/28	10,113	10,113	10,115	10,113	0.20	127	18M	178B
1403/06/27	10,092	10,092	10,093	10,093	0.09	156	43M	434B
1403/06/26	10,085	10,084	10,085	10,084	0.09	146	43M	431B
1403/06/25	10,075	10,075	10,076	10,075	0.08	205	60M	603B
1403/06/24	10,067	10,067	10,068	10,067	0.13	218	68M	682B
1403/06/21	10,055	10,054	10,056	10,054	0.11	270	75M	752B
1403/06/20	10,042	10,042	10,043	10,043	0.10	114	24M	242B
1403/06/19	10,034	10,033	10,034	10,033	0.08	160	27M	273B
1403/06/18	10,025	10,025	10,026	10,025	0.08	230	43M	434B
1403/06/17	10,018	10,017	10,018	10,017	(1.99)	492	134M	1T
1403/06/13	10,220	10,220	10,221	10,220	0.13	145	19M	192B
1403/06/11	10,206	10,206	10,207	10,207	0.22	99	12M	125B
1403/06/10	10,185	10,185	10,186	10,185	0.13	108	8M	78B
1403/06/07	10,173	10,172	10,173	10,172	0.12	124	12M	118B
1403/06/06	10,161	10,160	10,161	10,160	0.09	104	7M	74B
1403/06/05	10,152	10,151	10,152	10,151	0.16	179	26M	261B
1403/06/03	10,134	10,134	10,135	10,135	0.13	138	8M	78B
1403/05/31	10,121	10,121	10,122	10,122	0.13	128	18M	184B
1403/05/30	10,109	10,109	10,110	10,109	0.08	119	26M	258B
1403/05/29	10,101	10,101	10,102	10,101	0.08	209	70M	712B
1403/05/28	10,093	10,092	10,093	10,093	0.09	102	9M	88B
1403/05/27	10,084	10,084	10,085	10,084	0.13	101	6M	59B
1403/05/24	10,071	10,071	10,072	10,071	0.12	85	4M	38B
1403/05/23	10,059	10,059	10,060	10,059	0.09	233	59M	594B
1403/05/22	10,050	10,050	10,051	10,050	0.08	117	17M	172B
1403/05/21	10,042	10,042	10,043	10,042	0.09	161	38M	384B
1403/05/20	10,033	10,033	10,034	10,033	0.25	191	10M	100B
1403/05/16	10,009	10,008	10,009	10,008	(2.11)	394	56M	560B
1403/05/15	10,224	10,224	10,225	10,224	0.07	145	5M	56B
1403/05/14	10,217	10,217	10,218	10,217	0.08	176	48M	491B
1403/05/13	10,209	10,209	10,210	10,209	0.12	249	40M	411B
1403/05/10	10,199	10,196	10,200	10,197	0.11	162	13M	129B
1403/05/09	10,185	10,185	10,186	10,186	0.09	117	11M	115B
1403/05/08	10,177	10,177	10,178	10,177	0.17	236	73M	741B
1403/05/06	10,161	10,160	10,161	10,160	0.14	296	58M	590B
1403/05/03	10,145	10,145	10,149	10,146	0.11	130	22M	224B
1403/05/02	10,135	10,135	10,136	10,135	0.08	118	12M	125B
1403/05/01	10,127	10,127	10,128	10,127	0.08	170	17M	173B
1403/04/31	10,120	10,119	10,120	10,119	0.08	229	58M	584B
1403/04/30	10,112	10,111	10,112	10,111	0.14	172	28M	285B
1403/04/27	10,098	10,097	10,099	10,097	0.19	142	26M	259B
1403/04/24	10,077	10,077	10,080	10,078	0.18	111	31M	311B
1403/04/23	10,060	10,060	10,061	10,060	0.13	187	39M	396B
1403/04/20	10,046	10,046	10,048	10,047	0.13	214	56M	563B
1403/04/19	10,035	10,034	10,035	10,034	0.08	203	21M	212B
1403/04/18	10,026	10,025	10,026	10,026	0.09	225	37M	368B
1403/04/17	10,016	10,016	10,017	10,017	0.09	527	157M	2T
1403/04/16	10,008	10,008	10,009	10,008	(2.1)	510	48M	476B
1403/04/13	10,223	10,223	10,226	10,223	0.12	143	14M	146B
1403/04/12	10,211	10,211	10,212	10,211	0.09	130	18M	186B
1403/04/11	10,202	10,202	10,203	10,202	0.09	179	8M	85B
1403/04/10	10,194	10,193	10,194	10,193	0.07	239	43M	441B
1403/04/09	10,185	10,185	10,186	10,186	0.14	153	9M	91B
1403/04/06	10,170	10,170	10,173	10,172	0.20	140	4M	39B
1403/04/04	10,152	10,152	10,154	10,152	0.11	176	13M	128B
1403/04/03	10,141	10,140	10,141	10,141	0.11	193	18M	186B
1403/04/02	10,131	10,130	10,131	10,130	0.14	262	34M	345B
1403/03/30	10,115	10,115	10,118	10,116	0.09	133	25M	250B
1403/03/29	10,106	10,106	10,107	10,107	0.14	216	71M	715B
1403/03/27	10,092	10,092	10,094	10,093	0.14	210	55M	555B
1403/03/26	10,080	10,079	10,080	10,079	0.09	143	5M	49B
1403/03/23	10,070	10,070	10,071	10,070	0.17	126	38M	381B
1403/03/22	10,054	10,053	10,054	10,053	0.09	138	23M	227B
1403/03/21	10,044	10,044	10,045	10,044	0.09	179	27M	267B
1403/03/20	10,035	10,035	10,036	10,035	0.09	291	83M	831B
1403/03/19	10,026	10,026	10,027	10,026	0.08	228	19M	195B
1403/03/16	10,018	10,018	10,019	10,018	(2.05)	451	34M	342B
1403/03/13	10,227	10,227	10,228	10,228	0.25	119	4M	41B
1403/03/12	10,203	10,202	10,203	10,203	0.09	138	6M	59B
1403/03/09	10,194	10,194	10,195	10,194	0.16	156	10M	102B
1403/03/08	10,178	10,178	10,179	10,178	0.09	156	29M	300B
1403/03/07	10,169	10,169	10,170	10,169	0.07	230	95M	966B
1403/03/06	10,161	10,161	10,162	10,162	0.09	172	28M	285B
1403/03/05	10,153	10,153	10,154	10,153	0.15	282	15M	156B
1403/03/01	10,137	10,137	10,139	10,138	0.25	146	15M	151B
1403/02/30	10,113	10,112	10,113	10,113	0.10	153	7M	68B
1403/02/29	10,103	10,103	10,104	10,103	0.15	172	7M	69B
1403/02/26	10,091	10,088	10,091	10,088	0.14	388	108M	1T
1403/02/25	10,073	10,073	10,074	10,074	0.08	198	27M	267B
1403/02/24	10,066	10,066	10,067	10,066	0.07	179	28M	283B
1403/02/23	10,059	10,059	10,060	10,059	0.08	153	12M	116B
1403/02/22	10,051	10,051	10,052	10,051	0.18	287	65M	651B
1403/02/19	10,032	10,032	10,036	10,033	0.10	228	49M	496B
1403/02/18	10,022	10,022	10,023	10,023	0.08	208	32M	325B
1403/02/17	10,016	10,015	10,016	10,015	0.07	287	49M	488B
1403/02/16	10,008	10,007	10,008	10,008	(1.99)	440	31M	311B
1403/02/12	10,212	10,210	10,213	10,211	0.15	213	17M	169B
1403/02/11	10,195	10,195	10,196	10,196	0.08	186	13M	133B
1403/02/10	10,188	10,187	10,188	10,188	0.09	140	29M	292B
1403/02/09	10,179	10,179	10,180	10,179	0.08	179	26M	264B
1403/02/08	10,171	10,171	10,172	10,171	0.16	136	20M	202B
1403/02/05	10,153	10,153	10,157	10,155	0.12	189	71M	718B
1403/02/04	10,143	10,143	10,144	10,143	0.08	204	37M	375B
1403/02/03	10,136	10,135	10,136	10,135	0.07	135	9M	89B
1403/02/02	10,128	10,128	10,129	10,128	0.07	243	47M	477B
1403/02/01	10,121	10,121	10,122	10,121	0.17	245	27M	268B
1403/01/29	10,103	10,103	10,106	10,104	0.11	154	14M	137B
1403/01/28	10,093	10,093	10,094	10,093	0.07	125	16M	161B
1403/01/27	10,087	10,086	10,087	10,086	0.08	147	20M	198B
1403/01/26	10,078	10,078	10,079	10,078	0.07	161	26M	260B
1403/01/25	10,072	10,071	10,072	10,071	0.20	177	23M	227B
1403/01/21	10,050	10,050	10,054	10,051	0.15	177	19M	192B
1403/01/20	10,037	10,036	10,037	10,036	0.07	258	45M	448B
1403/01/19	10,029	10,029	10,030	10,029	0.08	309	26M	262B
1403/01/18	10,022	10,021	10,022	10,021	(1.85)	513	55M	554B
1403/01/15	10,209	10,209	10,213	10,210	0.10	156	16M	162B
1403/01/14	10,200	10,200	10,201	10,200	0.18	182	37M	376B
1403/01/11	10,181	10,180	10,185	10,182	0.22	193	46M	468B
1403/01/08	10,160	10,159	10,164	10,160	0.10	159	22M	227B
1403/01/07	10,150	10,150	10,151	10,150	0.07	165	13M	133B
1403/01/06	10,144	10,143	10,144	10,143	0.07	176	20M	206B
1403/01/05	10,136	10,136	10,137	10,136	0.26	197	33M	336B
1402/12/28	10,109	10,107	10,114	10,110	0.24	265	27M	276B
1402/12/27	10,087	10,086	10,087	10,086	0.07	232	64M	650B
1402/12/26	10,079	10,079	10,080	10,079	0.20	355	97M	982B
1402/12/23	10,059	10,059	10,061	10,059	0.09	278	46M	461B
1402/12/22	10,050	10,050	10,051	10,050	0.07	218	49M	496B
1402/12/21	10,043	10,043	10,044	10,043	0.07	315	81M	812B
1402/12/20	10,037	10,036	10,037	10,036	0.07	327	50M	507B
1402/12/19	10,029	10,029	10,030	10,029	0.18	337	65M	647B
1402/12/16	10,009	10,009	10,013	10,011	(1.96)	421	50M	501B
1402/12/15	10,211	10,210	10,211	10,211	0.07	402	144M	1T
1402/12/14	10,204	10,203	10,204	10,204	0.07	203	63M	639B
1402/12/13	10,196	10,196	10,197	10,197	0.08	255	58M	594B
1402/12/12	10,189	10,189	10,190	10,189	0.17	260	39M	393B
1402/12/09	10,171	10,171	10,173	10,172	0.11	152	13M	129B
1402/12/08	10,161	10,161	10,162	10,161	0.07	302	98M	996B
1402/12/07	10,154	10,154	10,155	10,154	0.14	396	117M	1T
1402/12/05	10,140	10,140	10,143	10,140	0.19	292	42M	430B
1402/12/02	10,122	10,121	10,124	10,121	0.09	336	65M	661B
1402/12/01	10,112	10,112	10,113	10,112	0.07	289	69M	700B
1402/11/30	10,105	10,105	10,106	10,105	0.07	276	60M	602B
1402/11/29	10,098	10,098	10,099	10,098	0.07	236	72M	731B
1402/11/28	10,092	10,091	10,092	10,091	0.18	307	65M	651B
1402/11/25	10,075	10,073	10,076	10,073	0.10	229	23M	227B
1402/11/24	10,063	10,063	10,064	10,063	0.07	249	71M	719B
1402/11/23	10,057	10,056	10,057	10,056	0.14	207	18M	177B
1402/11/21	10,044	10,042	10,044	10,042	0.18	308	98M	987B
1402/11/18	10,025	10,024	10,028	10,024	0.10	382	94M	946B
1402/11/17	10,015	10,014	10,015	10,014	0.07	271	74M	739B
1402/11/16	10,008	10,007	10,008	10,007	(1.99)	608	121M	1T
1402/11/15	10,210	10,210	10,211	10,210	0.09	338	144M	1T
1402/11/14	10,202	10,201	10,202	10,201	0.16	268	74M	755B
1402/11/11	10,184	10,183	10,186	10,185	0.12	249	26M	263B
1402/11/10	10,173	10,173	10,174	10,173	0.07	359	133M	1T
1402/11/09	10,166	10,166	10,167	10,166	0.07	260	86M	876B
1402/11/08	10,160	10,159	10,160	10,159	0.05	151	20M	199B
1402/11/07	10,154	10,153	10,154	10,154	0.18	280	87M	883B
1402/11/04	10,135	10,135	10,138	10,136	0.11	226	40M	400B
1402/11/03	10,125	10,125	10,126	10,125	0.06	253	50M	511B
1402/11/02	10,119	10,118	10,119	10,119	0.08	254	34M	340B
1402/11/01	10,111	10,110	10,112	10,111	0.07	287	98M	993B
1402/10/30	10,104	10,104	10,105	10,104	0.15	318	70M	702B
1402/10/27	10,087	10,086	10,092	10,089	0.12	140	29M	295B
1402/10/26	10,077	10,076	10,077	10,077	0.08	126	5M	55B
1402/10/25	10,069	10,069	10,070	10,069	0.07	228	52M	527B
1402/10/24	10,063	10,062	10,063	10,062	0.07	273	29M	290B
1402/10/23	10,055	10,055	10,056	10,055	0.14	354	71M	715B
1402/10/20	10,038	10,038	10,048	10,041	0.13	249	36M	358B
1402/10/19	10,028	10,028	10,029	10,028	0.06	240	67M	673B
1402/10/18	10,022	10,021	10,022	10,022	0.07	173	20M	203B
1402/10/17	10,014	10,014	10,015	10,015	0.08	197	21M	215B
1402/10/16	10,007	10,007	10,008	10,007	(1.9)	579	51M	509B
1402/10/13	10,197	10,197	10,207	10,201	0.16	133	21M	209B
1402/10/12	10,186	10,185	10,186	10,185	0.06	116	13M	132B
1402/10/11	10,179	10,178	10,179	10,179	0.07	156	11M	109B
1402/10/10	10,171	10,171	10,172	10,172	0.08	112	9M	88B
1402/10/09	10,164	10,164	10,165	10,164	0.16	218	28M	282B
1402/10/06	10,147	10,147	10,151	10,148	0.11	181	19M	188B
1402/10/05	10,137	10,137	10,138	10,137	0.07	162	53M	538B
1402/10/04	10,130	10,130	10,131	10,130	0.06	134	15M	149B
1402/10/03	10,123	10,123	10,124	10,124	0.08	246	55M	557B
1402/10/02	10,116	10,116	10,117	10,116	0.16	208	28M	282B
1402/09/29	10,099	10,099	10,104	10,100	0.11	146	20M	203B
1402/09/28	10,089	10,089	10,090	10,089	0.07	160	41M	410B
1402/09/27	10,082	10,082	10,083	10,082	0.12	236	45M	454B
1402/09/25	10,072	10,070	10,072	10,070	0.15	163	26M	259B
1402/09/22	10,051	10,051	10,059	10,055	0.14	160	22M	221B
1402/09/21	10,041	10,041	10,042	10,041	0.06	173	49M	491B
1402/09/20	10,035	10,034	10,035	10,035	0.08	181	23M	229B
1402/09/19	10,028	10,027	10,028	10,027	0.06	262	48M	483B
1402/09/18	10,021	10,021	10,022	10,021	(1.86)	600	81M	810B
1402/09/15	10,211	10,211	10,212	10,211	0.13	313	130M	1T
1402/09/14	10,199	10,198	10,199	10,198	0.06	95	10M	107B
1402/09/13	10,192	10,191	10,192	10,192	0.07	157	41M	422B
1402/09/12	10,185	10,185	10,186	10,185	0.07	147	37M	378B
1402/09/11	10,178	10,178	10,179	10,178	0.14	267	75M	760B
1402/09/08	10,163	10,161	10,166	10,164	0.13	102	7M	75B
1402/09/07	10,151	10,150	10,151	10,151	0.07	127	13M	130B
1402/09/06	10,144	10,144	10,145	10,144	0.07	195	65M	660B
1402/09/05	10,137	10,137	10,138	10,137	0.06	118	35M	352B
1402/09/04	10,130	10,130	10,131	10,131	0.19	209	26M	268B
1402/09/01	10,113	10,112	10,114	10,112	0.09	280	53M	538B
1402/08/30	10,104	10,103	10,104	10,103	0.07	182	62M	623B
1402/08/29	10,097	10,096	10,097	10,096	0.07	293	124M	1T
1402/08/28	10,090	10,089	10,090	10,089	0.07	235	61M	619B
1402/08/27	10,083	10,082	10,083	10,082	0.13	236	43M	429B
1402/08/24	10,066	10,066	10,070	10,069	0.13	143	22M	225B
1402/08/23	10,055	10,055	10,056	10,056	0.08	127	18M	181B
1402/08/22	10,048	10,048	10,049	10,048	0.07	183	29M	295B
1402/08/21	10,041	10,041	10,042	10,041	0.07	262	110M	1T
1402/08/20	10,035	10,034	10,035	10,034	0.15	172	42M	421B
1402/08/17	10,018	10,017	10,022	10,019	0.11	174	20M	204B
1402/08/16	10,008	10,007	10,008	10,008	(1.93)	427	18M	178B
1402/08/15	10,205	10,205	10,206	10,205	0.07	181	51M	524B
1402/08/14	10,198	10,198	10,199	10,198	0.07	126	35M	362B
1402/08/13	10,191	10,191	10,192	10,191	0.15	296	96M	974B
1402/08/10	10,175	10,175	10,180	10,176	0.11	265	91M	927B
1402/08/09	10,165	10,164	10,165	10,165	0.08	108	11M	114B
1402/08/08	10,158	10,157	10,158	10,157	0.07	140	17M	172B
1402/08/07	10,150	10,150	10,151	10,150	0.06	231	61M	622B
1402/08/06	10,144	10,144	10,145	10,144	0.19	242	86M	870B
1402/08/03	10,124	10,123	10,128	10,125	0.09	187	54M	548B
1402/08/02	10,117	10,116	10,117	10,116	0.07	164	37M	371B
1402/08/01	10,110	10,109	10,110	10,109	0.05	188	43M	435B
1402/07/30	10,104	10,103	10,104	10,104	0.08	109	8M	82B
1402/07/29	10,097	10,096	10,097	10,096	0.18	474	182M	2T
1402/07/26	10,080	10,078	10,080	10,078	0.10	165	33M	332B
1402/07/25	10,068	10,068	10,069	10,068	0.06	243	76M	769B
1402/07/24	10,063	10,062	10,063	10,062	0.07	142	20M	199B
1402/07/23	10,056	10,055	10,056	10,055	0.06	277	82M	827B
1402/07/22	10,049	10,048	10,049	10,049	0.17	311	66M	667B
1402/07/19	10,032	10,030	10,034	10,032	0.12	196	24M	244B
1402/07/18	10,020	10,019	10,020	10,020	0.07	272	47M	469B
1402/07/17	10,013	10,013	10,014	10,013	0.06	297	32M	323B
1402/07/16	10,007	10,006	10,007	10,007	(2.0)	338	15M	148B
1402/07/15	10,211	10,211	10,212	10,211	0.19	144	37M	382B
1402/07/12	10,191	10,191	10,194	10,192	0.14	115	9M	97B
1402/07/10	10,177	10,177	10,180	10,178	0.07	172	65M	663B
1402/07/09	10,170	10,170	10,171	10,171	0.08	113	12M	125B
1402/07/08	10,163	10,163	10,164	10,163	0.17	167	16M	165B
1402/07/05	10,146	10,146	10,147	10,146	0.10	114	15M	148B
1402/07/04	10,137	10,136	10,137	10,136	0.06	272	80M	809B
1402/07/03	10,130	10,129	10,130	10,130	0.13	149	13M	134B
1402/07/01	10,116	10,116	10,118	10,117	0.19	145	14M	142B
1402/06/29	10,098	10,098	10,100	10,098	0.10	237	81M	816B
1402/06/28	10,088	10,088	10,089	10,088	0.06	132	30M	301B
1402/06/27	10,083	10,082	10,083	10,082	0.07	163	32M	319B
1402/06/26	10,075	10,075	10,076	10,075	0.17	111	21M	208B
1402/06/22	10,057	10,057	10,070	10,058	0.17	203	61M	618B
1402/06/21	10,041	10,041	10,042	10,041	0.06	195	61M	617B
1402/06/20	10,034	10,034	10,035	10,035	0.08	142	18M	185B
1402/06/19	10,028	10,027	10,028	10,027	0.07	296	66M	660B
1402/06/18	10,020	10,020	10,021	10,020	(1.87)	649	180M	2T
1402/06/14	10,209	10,209	10,221	10,211	0.15	241	85M	868B
1402/06/13	10,195	10,195	10,196	10,196	0.08	296	122M	1T
1402/06/12	10,189	10,188	10,189	10,188	0.06	233	95M	972B
1402/06/11	10,181	10,181	10,182	10,182	0.21	177	24M	240B
1402/06/08	10,158	10,158	10,163	10,161	0.10	137	22M	227B
1402/06/07	10,151	10,151	10,152	10,151	0.05	216	73M	736B
1402/06/06	10,145	10,145	10,146	10,146	0.08	211	70M	712B
1402/06/05	10,138	10,138	10,139	10,138	0.05	117	18M	180B
1402/06/04	10,132	10,132	10,134	10,133	0.16	317	99M	1T
1402/06/01	10,113	10,113	10,119	10,117	0.11	105	15M	153B
1402/05/31	10,106	10,105	10,106	10,106	0.07	99	8M	81B
1402/05/30	10,099	10,099	10,100	10,099	0.06	103	11M	106B
1402/05/29	10,092	10,092	10,093	10,093	0.06	125	23M	233B
1402/05/28	10,086	10,086	10,087	10,087	0.18	266	88M	890B
1402/05/25	10,066	10,066	10,070	10,069	0.10	121	18M	176B
1402/05/24	10,060	10,059	10,060	10,059	0.05	245	95M	958B
1402/05/23	10,053	10,053	10,054	10,054	0.08	84	19M	193B
1402/05/22	10,046	10,046	10,047	10,046	0.06	212	92M	924B
1402/05/21	10,039	10,039	10,040	10,040	0.19	237	102M	1T
1402/05/18	10,020	10,020	10,023	10,021	0.07	312	163M	2T
1402/05/17	10,013	10,013	10,015	10,014	0.08	180	52M	524B
1402/05/16	10,006	10,006	10,007	10,006	(1.94)	205	23M	229B
1402/05/15	10,204	10,204	10,205	10,204	0.08	73	22M	223B
1402/05/14	10,196	10,196	10,197	10,196	0.24	119	45M	454B
1402/05/10	10,171	10,171	10,180	10,172	0.07	198	56M	574B
1402/05/09	10,165	10,165	10,166	10,165	0.07	99	27M	273B
1402/05/08	10,158	10,158	10,159	10,158	0.07	168	67M	683B
1402/05/07	10,151	10,151	10,152	10,151	0.18	369	195M	2T
1402/05/04	10,132	10,132	10,134	10,133	0.07	123	32M	325B
1402/05/03	10,125	10,125	10,126	10,126	0.07	83	13M	128B
1402/05/02	10,118	10,118	10,119	10,119	0.07	86	11M	109B
1402/05/01	10,112	10,112	10,113	10,112	0.07	72	14M	137B
1402/04/31	10,105	10,105	10,106	10,105	0.18	84	14M	138B
1402/04/28	10,886	10,086	10,087	10,087	0.08	69	17M	175B
1402/04/27	10,079	10,079	10,080	10,079	0.06	213	95M	954B
1402/04/26	10,072	10,072	10,073	10,073	0.08	32	378K	4B
1402/04/25	10,065	10,065	10,066	10,065	0.05	43	2M	21B
1402/04/24	10,059	10,059	10,060	10,060	0.20	59	11M	109B
1402/04/21	10,040	10,039	10,041	10,040	0.07	198	66M	664B
1402/04/20	10,033	10,033	10,034	10,033	0.06	75	13M	126B
1402/04/19	10,027	10,026	10,027	10,027	0.06	129	28M	285B
1402/04/18	10,020	10,020	10,021	10,021	0.08	73	10M	100B
1402/04/17	10,014	10,013	10,014	10,013	(1.8)	219	46M	461B
1402/04/14	10,197	10,196	10,197	10,197	0.07	85	11M	113B
1402/04/13	10,190	10,190	10,191	10,190	0.06	142	57M	577B
1402/04/12	10,184	10,183	10,184	10,184	0.07	99	7M	72B
1402/04/11	10,177	10,177	10,178	10,177	0.07	62	4M	45B
1402/04/10	10,170	10,170	10,171	10,170	0.19	57	6M	62B
1402/04/07	10,152	10,151	10,152	10,151	0.07	146	48M	484B
1402/04/06	10,144	10,144	10,145	10,144	0.05	91	22M	221B
1402/04/05	10,139	10,138	10,139	10,139	0.08	89	11M	107B
1402/04/04	10,131	10,131	10,132	10,131	0.06	78	17M	174B
1402/04/03	10,125	10,124	10,125	10,125	0.19	86	14M	139B
1402/03/31	10,105	10,105	10,107	10,106	0.07	85	10M	97B
1402/03/30	10,099	10,098	10,099	10,099	0.06	62	10M	96B
1402/03/29	10,092	10,092	10,093	10,093	0.08	49	12M	123B
1402/03/28	10,085	10,085	10,086	10,085	0.06	76	22M	221B
1402/03/27	10,079	10,079	10,080	10,079	0.17	67	11M	116B
1402/03/24	10,060	10,060	10,062	10,062	0.09	60	14M	136B
1402/03/23	10,053	10,052	10,053	10,053	0.07	54	5M	50B
1402/03/22	10,047	10,046	10,047	10,046	0.07	138	25M	253B
1402/03/21	10,039	10,039	10,040	10,039	0.06	69	5M	50B
1402/03/20	10,033	10,033	10,034	10,033	0.19	65	8M	76B
1402/03/17	10,014	10,014	10,015	10,014	0.07	71	6M	56B
1402/03/16	10,007	10,007	10,008	10,007	(1.83)	103	8M	82B
1402/03/13	10,194	10,193	10,194	10,194	0.20	92	5M	49B
1402/03/10	10,172	10,172	10,174	10,174	0.14	81	12M	122B
1402/03/09	10,160	10,160	10,161	10,160	0.06	108	26M	261B
1402/03/08	10,154	10,154	10,155	10,154	0.06	71	13M	133B
1402/03/07	10,149	10,148	10,149	10,148	0.06	89	11M	116B
1402/03/06	10,141	10,141	10,142	10,142	0.17	99	14M	144B
1402/03/03	10,126	10,125	10,126	10,125	0.08	99	26M	263B
1402/03/02	10,117	10,116	10,117	10,117	0.08	128	34M	347B
1402/03/01	10,109	10,109	10,110	10,109	0.06	155	24M	245B
1402/02/31	10,104	10,103	10,104	10,103	0.07	119	22M	220B
1402/02/30	10,096	10,096	10,097	10,096	0.18	154	20M	199B
1402/02/27	10,079	10,078	10,080	10,078	0.13	106	16M	165B
1402/02/25	10,064	10,064	10,065	10,065	0.07	225	85M	855B
1402/02/24	10,058	10,058	10,059	10,058	0.05	86	7M	74B
1402/02/23	10,052	10,052	10,053	10,053	0.20	129	27M	268B
1402/02/20	10,033	10,033	10,034	10,033	0.06	187	32M	317B
1402/02/19	10,026	10,026	10,027	10,027	0.08	162	27M	267B
1402/02/18	10,019	10,019	10,020	10,019	0.06	103	22M	223B
1402/02/17	10,013	10,013	10,014	10,013	0.07	149	32M	321B
1402/02/16	10,007	10,006	10,007	10,006	(1.75)	159	21M	211B
1402/02/13	10,184	10,184	10,185	10,184	0.06	123	19M	195B
1402/02/12	10,179	10,178	10,179	10,178	0.06	123	37M	373B
1402/02/11	10,172	10,172	10,173	10,172	0.07	113	28M	282B
1402/02/10	10,164	10,164	10,165	10,165	0.07	109	15M	156B
1402/02/09	10,158	10,158	10,159	10,158	0.16	121	18M	184B
1402/02/06	10,142	10,141	10,142	10,142	0.09	87	23M	237B
1402/02/05	10,133	10,133	10,134	10,133	0.07	90	19M	193B
1402/02/04	10,126	10,126	10,127	10,126	0.19	91	17M	177B
1402/01/30	10,107	10,107	10,108	10,107	0.19	115	52M	525B
1402/01/29	10,089	10,088	10,089	10,088	0.05	227	49M	494B
1402/01/28	10,082	10,082	10,083	10,083	0.08	88	15M	156B
1402/01/27	10,075	10,075	10,076	10,075	0.05	136	15M	153B
1402/01/26	10,070	10,069	10,070	10,070	0.21	101	26M	262B
1402/01/22	10,050	10,049	10,051	10,049	0.11	96	10M	101B
1402/01/21	10,038	10,038	10,039	10,038	0.06	90	16M	158B
1402/01/20	10,032	10,031	10,032	10,032	0.06	163	45M	450B
1402/01/19	10,026	10,025	10,027	10,026	0.19	256	45M	451B
1402/01/16	10,007	10,006	10,008	10,007	(1.74)	208	25M	253B
1402/01/15	10,184	10,184	10,185	10,184	0.07	177	54M	545B
1402/01/14	10,177	10,177	10,178	10,177	0.24	84	17M	172B
1402/01/09	10,152	10,152	10,154	10,153	0.13	71	9M	87B
1402/01/08	10,139	10,139	10,140	10,140	0.07	69	7M	74B
1402/01/06	10,127	10,126	10,127	10,126	0.06	146	38M	384B
1402/01/05	10,121	10,120	10,121	10,120	0.20	183	66M	673B
1401/12/28	10,100	10,098	10,110	10,100	0.23	119	21M	213B
1401/12/27	10,077	10,076	10,077	10,077	0.20	150	54M	546B
1401/12/24	10,057	10,057	10,058	10,057	0.07	374	246M	2T
1401/12/23	10,050	10,050	10,051	10,050	0.06	73	9M	87B
1401/12/22	10,044	10,044	10,045	10,044	0.06	122	36M	363B
1401/12/21	10,038	10,038	10,039	10,038	0.07	123	40M	397B
1401/12/20	10,031	10,031	10,032	10,031	0.17	285	114M	1T
1401/12/16	10,014	10,013	10,014	10,014	(1.71)	127	15M	147B
1401/12/15	10,188	10,188	10,189	10,188	0.05	104	22M	226B
1401/12/14	10,183	10,182	10,183	10,183	0.08	180	10M	106B
1401/12/13	10,175	10,175	10,176	10,175	0.18	170	42M	428B
1401/12/10	10,157	10,157	10,158	10,157	0.07	98	20M	206B
1401/12/09	10,151	10,150	10,151	10,150	0.06	170	38M	384B
1401/12/08	10,144	10,144	10,145	10,144	0.06	97	21M	217B
1401/12/07	10,139	10,138	10,139	10,138	0.06	392	35M	357B
1401/12/06	10,132	10,132	10,133	10,132	0.19	678	54M	549B
1401/12/03	10,113	10,113	10,114	10,113	0.06	657	44M	444B
1401/12/02	10,108	10,107	10,108	10,107	0.07	443	40M	407B
1401/12/01	10,100	10,100	10,101	10,100	0.06	93	5M	46B
1401/11/30	10,095	10,094	10,095	10,094	0.18	63	2M	24B
1401/11/26	10,075	10,075	10,076	10,076	0.12	53	752K	8B
1401/11/25	10,064	10,063	10,064	10,064	0.08	204	6M	59B
1401/11/24	10,056	10,056	10,057	10,056	0.06	259	19M	192B
1401/11/23	10,050	10,050	10,051	10,050	0.19	61	1M	13B
1401/11/19	10,030	10,030	10,031	10,031	0.12	39	661K	7B
1401/11/18	10,020	10,019	10,020	10,019	0.06	69	4M	35B
1401/11/17	10,014	10,013	10,014	10,013	0.07	656	58M	581B
1401/11/16	10,006	10,006	10,007	10,006	(1.6)	127	6M	59B
1401/11/12	10,169	10,169	10,170	10,169	0.06	680	55M	562B
1401/11/11	10,163	10,163	10,164	10,163	0.05	155	12M	117B
1401/11/10	10,157	10,157	10,158	10,158	0.08	1,388	70M	713B
1401/11/09	10,150	10,150	10,151	10,150	0.06	391	37M	373B
1401/11/08	10,145	10,144	10,145	10,144	0.18	156	12M	125B
1401/11/05	10,126	10,125	10,126	10,126	0.07	269	14M	141B
1401/11/04	10,119	10,119	10,120	10,119	0.05	136	9M	91B
1401/11/03	10,113	10,113	10,114	10,114	0.07	924	53M	541B
1401/11/02	10,107	10,107	10,108	10,107	0.07	443	36M	368B
1401/11/01	10,100	10,100	10,101	10,100	0.19	176	13M	128B
1401/10/28	10,081	10,081	10,082	10,081	0.06	183	15M	152B
1401/10/27	10,075	10,075	10,076	10,075	0.06	361	31M	314B
1401/10/26	10,070	10,069	10,070	10,069	0.13	124	7M	72B
1401/10/24	10,056	10,056	10,057	10,056	0.18	534	48M	485B
1401/10/21	10,039	10,038	10,039	10,038	0.06	632	51M	516B
1401/10/20	10,031	10,031	10,032	10,032	0.06	687	38M	380B
1401/10/19	10,026	10,025	10,026	10,026	0.07	172	8M	83B
1401/10/18	10,020	10,019	10,020	10,019	0.05	1,048	86M	857B
1401/10/17	10,014	10,013	10,014	10,014	(1.63)	337	18M	182B
1401/10/14	10,180	10,180	10,181	10,180	0.08	48	2M	16B
1401/10/13	10,172	10,172	10,173	10,172	0.10	266	24M	239B
1401/10/12	10,162	10,162	10,163	10,162	0.06	310	22M	227B
1401/10/11	10,156	10,155	10,157	10,156	0.06	638	49M	500B
1401/10/10	10,150	10,150	10,151	10,150	0.18	127	7M	71B
1401/10/07	10,133	10,132	10,133	10,132	0.12	755	66M	672B
1401/10/05	10,120	10,120	10,121	10,120	0.06	131	7M	67B
1401/10/04	10,115	10,114	10,115	10,114	0.05	737	68M	687B
1401/10/03	10,108	10,108	10,109	10,109	0.19	157	7M	66B
1401/09/30	10,091	10,090	10,091	10,090	0.06	97	4M	43B
1401/09/29	10,084	10,084	10,085	10,084	0.05	404	37M	376B
1401/09/28	10,078	10,078	10,079	10,079	0.07	101	5M	48B
1401/09/27	10,073	10,072	10,073	10,072	0.06	90	5M	53B
1401/09/26	10,066	10,066	10,067	10,066	0.18	80	4M	41B
1401/09/23	10,049	10,048	10,049	10,048	0.06	192	11M	107B
1401/09/22	10,042	10,042	10,043	10,042	0.06	212	16M	164B
1401/09/21	10,036	10,036	10,037	10,036	0.06	392	26M	262B
1401/09/20	10,030	10,030	10,031	10,030	0.05	423	38M	385B
1401/09/19	10,025	10,024	10,025	10,025	0.18	130	5M	47B
1401/09/16	10,005	10,005	10,008	10,007	(1.7)	276	10M	104B
1401/09/15	10,180	10,180	10,181	10,180	0.06	75	4M	45B
1401/09/14	10,175	10,174	10,175	10,174	0.06	57	2M	20B
1401/09/13	10,168	10,168	10,169	10,168	0.06	71	4M	39B
1401/09/12	10,163	10,162	10,163	10,162	0.17	63	4M	39B
1401/09/09	10,145	10,144	10,147	10,145	0.07	312	16M	161B
1401/09/08	10,139	10,138	10,139	10,138	0.05	721	59M	599B
1401/09/07	10,133	10,132	10,133	10,133	0.06	126	5M	53B
1401/09/06	10,126	10,126	10,127	10,127	0.07	112	5M	50B
1401/09/05	10,120	10,120	10,121	10,120	0.17	138	11M	114B
1401/09/02	10,102	10,102	10,103	10,103	0.07	199	13M	130B
1401/09/01	10,096	10,096	10,097	10,096	0.06	204	12M	124B
1401/08/30	10,090	10,090	10,091	10,090	0.07	54	4M	40B
1401/08/29	10,083	10,083	10,084	10,083	0.06	110	10M	96B
1401/08/28	10,077	10,077	10,078	10,077	0.18	414	37M	373B
1401/08/25	10,060	10,059	10,061	10,059	0.07	86	5M	55B
1401/08/24	10,052	10,052	10,053	10,052	0.06	359	28M	277B
1401/08/23	10,047	10,046	10,047	10,046	0.06	70	3M	30B
1401/08/22	10,040	10,040	10,041	10,040	0.06	70	3M	27B
1401/08/21	10,034	10,034	10,035	10,034	0.16	281	18M	185B
1401/08/18	10,017	10,017	10,019	10,018	0.07	262	12M	121B
1401/08/17	10,011	10,011	10,012	10,011	0.06	332	19M	192B
1401/08/16	10,005	10,005	10,006	10,005	(1.62)	625	40M	398B
1401/08/15	10,170	10,169	10,170	10,170	0.05	338	20M	205B
1401/08/14	10,164	10,164	10,165	10,165	0.13	140	6M	66B
1401/08/11	10,148	10,147	10,153	10,152	0.11	139	6M	66B
1401/08/10	10,140	10,140	10,142	10,141	0.05	314	27M	276B
1401/08/09	10,136	10,135	10,136	10,136	0.07	465	22M	224B
1401/08/08	10,130	10,129	10,130	10,129	0.04	543	44M	441B
1401/08/07	10,124	10,124	10,125	10,125	0.18	680	31M	310B
1401/08/04	10,107	10,107	10,108	10,107	0.05	304	16M	158B
1401/08/03	10,102	10,102	10,103	10,102	0.06	649	39M	394B
1401/08/02	10,097	10,096	10,097	10,096	0.04	162	11M	115B
1401/08/01	10,091	10,091	10,092	10,092	0.07	435	23M	233B
1401/07/30	10,086	10,085	10,086	10,085	0.17	274	19M	194B
1401/07/27	10,069	10,068	10,069	10,068	0.06	95	525K	5B
1401/07/26	10,062	10,062	10,063	10,062	0.05	58	3M	30B
1401/07/25	10,056	10,056	10,057	10,057	0.06	254	15M	151B
1401/07/24	10,050	10,050	10,051	10,051	0.06	209	12M	121B
1401/07/23	10,045	10,045	10,046	10,045	0.16	224	21M	207B
1401/07/20	10,028	10,028	10,029	10,029	0.07	249	12M	125B
1401/07/19	10,023	10,022	10,023	10,022	0.05	100	8M	80B
1401/07/18	10,018	10,017	10,018	10,017	0.06	122	7M	73B
1401/07/17	10,012	10,011	10,012	10,011	0.06	388	27M	274B
1401/07/16	10,006	10,005	10,006	10,005	(1.59)	270	14M	142B
1401/07/12	10,167	10,167	10,168	10,167	0.15	301	24M	241B
1401/07/11	10,153	10,152	10,153	10,152	0.05	851	43M	437B
1401/07/10	10,147	10,147	10,148	10,147	0.05	49	2M	25B
1401/07/09	10,142	10,141	10,142	10,142	0.18	131	5M	54B
1401/07/06	10,125	10,124	10,125	10,124	0.10	99	6M	64B
1401/07/04	10,114	10,113	10,114	10,114	0.12	368	32M	321B
1401/07/02	10,103	10,102	10,103	10,102	0.16	84	4M	38B
1401/06/30	10,085	10,085	10,086	10,086	0.07	135	5M	53B
1401/06/29	10,079	10,079	10,080	10,079	0.06	154	13M	127B
1401/06/28	10,073	10,073	10,074	10,073	0.05	58	2M	25B
1401/06/27	10,068	10,068	10,069	10,068	0.16	736	48M	480B
1401/06/23	10,045	10,045	10,052	10,052	0.13	706	35M	351B
1401/06/22	10,039	10,038	10,040	10,039	0.05	247	13M	130B
1401/06/21	10,034	10,034	10,035	10,034	0.06	307	18M	185B
1401/06/20	10,028	10,028	10,029	10,028	0.06	202	14M	140B
1401/06/19	10,022	10,022	10,023	10,022	0.16	1,202	72M	725B
1401/06/16	10,006	10,005	10,006	10,006	(1.66)	267	8M	85B
1401/06/15	10,175	10,175	10,176	10,175	0.06	244	11M	111B
1401/06/14	10,169	10,169	10,170	10,169	0.06	1,667	127M	1T
1401/06/13	10,164	10,163	10,164	10,163	0.04	979	54M	552B
1401/06/12	10,158	10,158	10,159	10,159	0.18	977	47M	479B
1401/06/09	10,141	10,141	10,142	10,141	0.05	887	43M	439B
1401/06/08	10,135	10,135	10,136	10,136	0.07	176	7M	69B
1401/06/07	10,129	10,129	10,130	10,129	0.05	1,570	77M	782B
1401/06/06	10,125	10,124	10,125	10,124	0.06	1,062	60M	609B
1401/06/05	10,118	10,118	10,119	10,118	0.16	492	22M	224B
1401/06/02	10,101	10,101	10,103	10,102	0.05	2,211	108M	1T
1401/06/01	10,096	10,096	10,097	10,097	0.07	1,089	54M	546B
1401/05/31	10,090	10,090	10,091	10,090	0.05	272	13M	127B
1401/05/30	10,086	10,085	10,086	10,085	0.05	987	48M	486B
1401/05/29	10,079	10,079	10,080	10,080	0.18	128	5M	49B
1401/05/26	10,062	10,062	10,063	10,062	0.05	641	29M	297B
1401/05/25	10,056	10,056	10,057	10,057	0.06	74	2M	25B
1401/05/24	10,050	10,050	10,051	10,051	0.05	197	9M	86B
1401/05/23	10,045	10,045	10,046	10,046	0.06	162	7M	65B
1401/05/22	10,039	10,039	10,040	10,040	0.17	188	8M	77B
1401/05/19	10,023	10,022	10,023	10,023	0.06	141	4M	44B
1401/05/18	10,017	10,017	10,018	10,017	(1.56)	583	26M	261B
1401/05/15	10,176	10,176	10,177	10,176	0.17	147	6M	60B
1401/05/12	10,159	10,158	10,159	10,159	0.06	221	10M	105B
1401/05/11	10,152	10,152	10,153	10,153	0.06	188	9M	90B
1401/05/10	10,147	10,147	10,148	10,147	0.06	141	6M	63B
1401/05/09	10,141	10,141	10,142	10,141	0.06	470	23M	229B
1401/05/08	10,135	10,135	10,136	10,135	0.16	130	5M	51B
1401/05/05	10,119	10,118	10,119	10,119	0.07	254	11M	115B
1401/05/04	10,112	10,112	10,113	10,112	0.04	355	17M	170B
1401/05/03	10,107	10,107	10,108	10,108	0.06	483	22M	223B
1401/05/02	10,102	10,101	10,102	10,102	0.06	611	29M	292B
1401/05/01	10,096	10,096	10,097	10,096	0.17	78	3M	30B
1401/04/29	10,080	10,079	10,080	10,079	0.06	81	3M	33B
1401/04/28	10,073	10,073	10,074	10,073	0.11	374	18M	183B
1401/04/26	10,062	10,061	10,063	10,062	0.05	491	23M	234B
1401/04/25	10,057	10,056	10,057	10,057	0.17	377	15M	152B
1401/04/22	10,039	10,039	10,040	10,040	0.06	324	15M	153B
1401/04/21	10,034	10,034	10,035	10,034	0.05	199	8M	83B
1401/04/20	10,029	10,028	10,029	10,029	0.12	150	6M	56B
1401/04/18	10,018	10,017	10,018	10,017	(1.58)	237	8M	83B
1401/04/15	10,177	10,177	10,178	10,178	0.06	233	11M	113B
1401/04/14	10,172	10,172	10,173	10,172	0.06	742	36M	362B
1401/04/13	10,166	10,166	10,167	10,166	0.05	149	6M	65B
1401/04/12	10,161	10,160	10,161	10,161	0.07	319	15M	151B
1401/04/11	10,154	10,154	10,155	10,154	0.16	283	13M	135B
1401/04/08	10,138	10,137	10,138	10,138	0.06	53	2M	17B
1401/04/07	10,132	10,132	10,133	10,132	0.05	766	38M	384B
1401/04/06	10,126	10,126	10,127	10,127	0.07	64	2M	24B
1401/04/05	10,121	10,120	10,121	10,120	0.06	39	1M	11B
1401/04/04	10,114	10,114	10,115	10,114	0.16	164	13M	127B
1401/04/01	10,097	10,097	10,098	10,098	0.06	858	42M	419B
1401/03/31	10,092	10,092	10,093	10,092	0.06	302	19M	194B
1401/03/30	10,087	10,086	10,087	10,086	0.05	629	37M	377B
1401/03/29	10,080	10,080	10,081	10,081	0.07	67	3M	27B
1401/03/28	10,074	10,074	10,075	10,074	0.16	319	17M	170B
1401/03/25	10,057	10,057	10,058	10,058	0.07	187	9M	88B
1401/03/24	10,051	10,051	10,052	10,051	0.05	564	28M	277B
1401/03/23	10,046	10,046	10,047	10,046	0.06	484	23M	231B
1401/03/22	10,040	10,040	10,041	10,040	0.06	58	2M	20B
1401/03/21	10,035	10,034	10,035	10,034	0.17	562	35M	355B
1401/03/18	10,018	10,017	10,018	10,017	0.06	656	31M	311B
1401/03/17	10,012	10,011	10,012	10,011	0.05	203	9M	90B
1401/03/16	10,005	10,005	10,006	10,006	(1.55)	544	29M	286B
1401/03/11	10,163	10,163	10,164	10,164	0.17	79	3M	26B
1401/03/10	10,148	10,147	10,148	10,147	0.06	91	4M	36B
1401/03/09	10,141	10,141	10,142	10,141	0.05	780	51M	517B
1401/03/08	10,135	10,135	10,136	10,136	0.06	671	31M	317B
1401/03/07	10,131	10,130	10,131	10,130	0.17	527	25M	254B
1401/03/04	10,113	10,113	10,114	10,113	0.05	550	27M	273B
1401/03/03	10,108	10,107	10,108	10,108	0.07	1,191	61M	615B
1401/03/02	10,102	10,101	10,102	10,101	0.05	560	25M	257B
1401/03/01	10,097	10,096	10,097	10,096	0.05	118	4M	43B
1401/02/31	10,091	10,090	10,091	10,091	0.18	833	40M	408B
1401/02/28	10,073	10,073	10,074	10,073	0.06	490	30M	307B
1401/02/27	10,067	10,067	10,068	10,067	0.04	389	18M	181B
1401/02/26	10,062	10,062	10,063	10,063	0.07	105	3M	35B
1401/02/25	10,057	10,056	10,057	10,056	0.05	979	54M	541B
1401/02/24	10,051	10,051	10,052	10,051	0.17	298	15M	149B
1401/02/21	10,034	10,034	10,035	10,034	0.05	136	5M	49B
1401/02/20	10,028	10,028	10,029	10,029	0.07	167	7M	70B
1401/02/19	10,023	10,022	10,023	10,022	0.04	567	37M	371B
1401/02/18	10,018	10,017	10,018	10,018	0.06	203	8M	82B
1401/02/17	10,013	10,012	10,013	10,012	(1.51)	210	8M	84B
1401/02/12	10,165	10,165	10,166	10,166	0.11	18	285K	3B
1401/02/11	10,155	10,155	10,156	10,155	0.08	206	14M	144B
1401/02/10	10,147	10,147	10,148	10,147	0.17	368	21M	216B
1401/02/07	10,131	10,130	10,131	10,130	0.05	192	8M	85B
1401/02/06	10,125	10,124	10,125	10,125	0.07	141	6M	64B
1401/02/05	10,118	10,118	10,119	10,118	0.06	116	5M	52B
1401/02/04	10,112	10,112	10,113	10,112	0.21	272	11M	109B
1401/01/31	10,090	10,090	10,091	10,091	0.07	84	3M	25B
1401/01/30	10,085	10,084	10,085	10,084	0.05	321	20M	200B
1401/01/29	10,079	10,079	10,080	10,079	0.06	316	16M	160B
1401/01/28	10,073	10,073	10,074	10,073	0.05	895	63M	639B
1401/01/27	10,067	10,067	10,068	10,068	0.17	76	2M	22B
1401/01/24	10,051	10,051	10,052	10,051	0.05	263	19M	191B
1401/01/23	10,045	10,045	10,046	10,046	0.07	521	26M	259B
1401/01/22	10,039	10,039	10,040	10,039	0.05	227	10M	102B
1401/01/21	10,034	10,034	10,035	10,034	0.06	761	38M	377B
1401/01/20	10,028	10,028	10,029	10,028	0.15	409	20M	200B
1401/01/17	10,012	10,012	10,013	10,013	0.08	322	16M	164B
1401/01/16	10,005	10,005	10,006	10,005	(1.55)	449	31M	307B
1401/01/15	10,163	10,162	10,164	10,163	0.06	1,621	111M	1T
1401/01/14	10,157	10,157	10,158	10,157	0.22	329	17M	175B
1401/01/10	10,135	10,135	10,136	10,135	0.06	407	27M	273B
1401/01/09	10,129	10,128	10,130	10,129	0.05	326	17M	169B
1401/01/08	10,124	10,124	10,125	10,124	0.06	906	50M	508B
1401/01/07	10,118	10,118	10,119	10,118	0.05	506	25M	251B
1401/01/06	10,113	10,113	10,114	10,113	0.14	58	2M	25B
1400/12/28	10,094	10,093	10,116	10,099	0.41	54	2M	24B
1400/12/25	10,058	10,058	10,059	10,058	0.06	1,118	54M	546B
1400/12/24	10,052	10,052	10,053	10,052	0.06	121	6M	65B
1400/12/23	10,046	10,046	10,047	10,046	0.06	368	21M	212B
1400/12/22	10,041	10,040	10,041	10,040	0.06	1,155	61M	611B
1400/12/21	10,034	10,034	10,035	10,034	0.15	559	28M	282B
1400/12/18	10,019	10,018	10,020	10,019	0.07	586	28M	285B
1400/12/17	10,012	10,012	10,013	10,012	0.06	831	40M	401B
1400/12/16	10,005	10,005	10,006	10,006	(2.29)	421	16M	165B
1400/12/15	10,240	10,240	10,243	10,240	0.05	591	29M	295B
1400/12/14	10,235	10,235	10,236	10,235	2.35	737	41M	422B
1400/11/05	10,000	10,000	10,000	10,000	0.0	1,461	141M	1T
1400/11/04	10,000	10,000	10,000	10,000	0.0	746	67M	673B
1400/11/03	10,000	10,000	10,000	10,000	0.0	2,980	287M	3T