Name: صندوق س. سپید دماوند-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. سپید دماوند-د
سپیدما(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	35,587	35,587	35,588	35,587	0.13	57	32M	1T
1405/06/25	35,541	35,538	35,542	35,540	0.13	188	135M	5T
1405/06/24	35,495	35,493	35,496	35,494	0.12	36	13M	457B
1405/06/23	35,453	35,451	35,454	35,453	0.12	168	122M	4T
1405/06/22	35,411	35,411	35,412	35,411	0.12	93	62M	2T
1405/06/21	35,369	35,369	35,370	35,369	0.13	96	54M	2T
1405/06/18	35,323	35,321	35,324	35,322	0.13	141	104M	4T
1405/06/17	35,277	35,277	35,278	35,277	0.12	57	26M	904B
1405/06/16	35,235	35,235	35,236	35,235	0.12	76	89M	3T
1405/06/15	35,193	35,193	35,194	35,193	0.13	79	415M	15T
1405/06/14	35,151	35,148	35,152	35,148	0.12	168	134M	5T
1405/06/11	35,106	35,106	35,107	35,106	0.13	326	310M	11T
1405/06/10	35,061	35,061	35,062	35,061	0.12	152	113M	4T
1405/06/09	35,019	35,019	35,020	35,019	0.13	76	42M	1T
1405/06/08	34,974	34,974	34,975	34,974	0.13	448	394M	14T
1405/06/07	34,974	34,974	34,975	34,974	0.13	404	360M	13T
1405/06/04	34,929	34,929	34,930	34,930	0.13	39	9M	326B
1405/06/03	34,884	34,884	34,885	34,885	0.12	35	3M	116B
1405/06/02	34,842	34,840	34,843	34,843	0.12	36	79M	3T
1405/06/01	34,800	34,799	34,801	34,800	0.12	228	168M	6T
1405/05/31	34,759	34,759	34,760	34,760	0.13	75	77M	3T
1405/05/28	34,714	34,714	34,715	34,715	0.13	76	28M	964B
1405/05/27	34,669	34,669	34,670	34,670	0.12	22	2M	53B
1405/05/26	34,628	34,628	34,629	34,628	0.12	119	96M	3T
1405/05/25	34,587	34,587	34,588	34,588	0.12	67	84M	3T
1405/05/24	34,546	34,546	34,547	34,546	0.13	116	92M	3T
1405/05/21	34,501	34,501	34,502	34,502	0.13	49	37M	1T
1405/05/20	34,501	34,501	34,502	34,502	0.13	49	37M	1T
1405/05/19	34,456	34,456	34,457	34,457	0.13	35	5M	187B
1405/05/18	34,411	34,411	34,412	34,411	0.13	36	10M	358B
1405/05/17	34,367	34,367	34,368	34,367	0.13	65	50M	2T
1405/05/14	34,323	34,323	34,324	34,323	0.12	30	1M	39B
1405/05/13	34,282	34,282	34,283	34,282	0.12	44	11M	363B
1405/05/12	34,282	34,282	34,283	34,282	0.12	38	10M	339B
1405/05/11	34,241	34,241	34,242	34,241	0.13	115	42M	1T
1405/05/10	34,201	34,198	34,201	34,198	0.12	73	46M	2T
1405/05/07	34,159	34,157	34,160	34,157	0.11	167	150M	5T
1405/05/06	34,118	34,118	34,119	34,118	0.12	51	74M	3T
1405/05/05	34,077	34,077	34,078	34,078	0.12	24	901K	31B
1405/05/04	34,036	34,036	34,037	34,036	0.12	20	1M	42B
1405/05/03	33,995	33,995	33,996	33,995	0.12	19	4M	123B
1405/04/31	33,954	33,954	33,955	33,955	0.12	18	1M	50B
1405/04/30	33,913	33,913	33,914	33,913	0.12	30	895K	30B
1405/04/29	33,873	33,873	33,874	33,874	0.12	21	702K	24B
1405/04/28	33,833	33,833	33,834	33,833	0.12	61	40M	1T
1405/04/27	33,793	33,793	33,794	33,793	0.12	15	2M	72B
1405/04/24	33,753	33,753	33,754	33,753	0.12	20	5M	173B
1405/04/23	33,713	33,713	33,714	33,714	0.12	23	897K	30B
1405/04/22	33,673	33,673	33,674	33,673	0.12	38	20M	662B
1405/04/21	33,633	33,633	33,634	33,633	0.12	26	3M	92B
1405/04/20	33,593	33,593	33,594	33,593	0.12	45	3M	116B
1405/04/17	33,554	33,553	33,554	33,553	0.12	19	660K	22B
1405/04/16	33,513	33,513	33,514	33,513	0.30	16	3M	101B
1405/04/15	33,413	33,413	33,414	33,413	0.30	40	15M	485B
1405/04/14	33,413	33,413	33,414	33,413	0.30	40	15M	485B
1405/04/13	33,413	33,413	33,414	33,413	0.30	40	15M	485B
1405/04/10	33,413	33,413	33,414	33,413	0.30	34	11M	384B
1405/04/09	33,313	33,313	33,314	33,313	0.12	23	7M	235B
1405/04/08	33,273	33,272	33,276	33,273	0.12	47	13M	427B
1405/04/07	33,233	33,233	33,234	33,233	0.12	28	11M	364B
1405/04/06	33,193	33,193	33,194	33,193	0.13	27	4M	127B
1405/04/03	33,153	33,151	33,154	33,151	0.11	256	224M	7T
1405/04/01	33,113	33,113	33,114	33,113	0.12	18	3M	83B
1405/03/31	33,073	33,073	33,074	33,073	0.12	126	102M	3T
1405/03/30	33,034	33,034	33,035	33,034	0.12	24	5M	157B
1405/03/27	32,995	32,995	32,996	32,995	0.12	45	19M	612B
1405/03/26	32,956	32,956	32,957	32,956	0.12	51	41M	1T
1405/03/25	32,917	32,917	32,918	32,917	0.12	33	8M	271B
1405/03/24	32,878	32,876	32,878	32,876	0.11	24	7M	218B
1405/03/23	32,839	32,839	32,840	32,839	0.12	21	7M	245B
1405/03/20	32,800	32,800	32,801	32,800	0.12	29	13M	442B
1405/03/19	32,762	32,759	32,762	32,761	0.12	64	44M	1T
1405/03/18	32,722	32,722	32,723	32,722	0.12	264	250M	8T
1405/03/17	32,683	32,683	32,684	32,683	0.12	8	2M	62B
1405/03/16	32,644	32,644	32,645	32,644	0.12	37	11M	343B
1405/03/13	32,605	32,605	32,606	32,605	0.12	282	257M	8T
1405/03/12	32,566	32,566	32,567	32,566	0.12	21	1M	36B
1405/03/11	32,527	32,527	32,527	32,527	0.12	9	3M	108B
1405/03/10	32,488	32,488	32,489	32,488	0.12	52	27M	887B
1405/03/09	32,449	32,449	32,450	32,449	0.12	59	18M	594B
1405/03/06	32,411	32,410	32,411	32,411	0.12	22	2M	51B
1405/03/05	32,411	32,410	32,411	32,411	0.12	17	1M	42B
1405/03/04	32,371	32,371	32,372	32,371	0.12	23	6M	203B
1405/03/03	32,332	32,332	32,333	32,332	0.12	16	533K	17B
1405/03/02	32,294	32,293	32,294	32,293	0.12	76	44M	1T
1405/02/30	32,255	32,254	32,255	32,254	0.12	52	36M	1T
1405/02/29	32,215	32,215	32,216	32,216	0.12	148	125M	4T
1405/02/28	32,177	32,176	32,177	32,176	0.12	11	394K	13B
1405/02/27	32,139	32,138	32,139	32,138	0.12	21	4M	126B
1405/02/26	32,100	32,100	32,101	32,100	0.12	34	20M	649B
1405/02/23	32,063	32,061	32,063	32,061	0.12	61	37M	1T
1405/02/22	32,025	32,024	32,025	32,024	0.12	70	37M	1T
1405/02/21	31,987	31,986	31,987	31,986	0.13	98	79M	3T
1405/02/20	31,949	31,946	31,949	31,946	0.11	24	6M	180B
1405/02/19	31,910	31,910	31,912	31,912	0.13	31	3M	87B
1405/02/16	31,871	31,868	31,871	31,868	0.14	25	12M	394B
1405/02/15	31,825	31,825	31,826	31,825	0.12	30	7M	235B
1405/02/14	31,788	31,787	31,788	31,787	0.12	27	10M	305B
1405/02/13	31,750	31,750	31,751	31,750	0.11	14	1M	43B
1405/02/12	31,715	31,714	31,715	31,714	0.12	144	117M	4T
1405/02/09	31,678	31,677	31,678	31,677	0.11	354	334M	11T
1405/02/08	31,641	31,640	31,641	31,641	0.12	79	268K	8B
1405/02/07	31,604	31,603	31,604	31,604	0.12	16	431K	14B
1405/02/06	31,566	31,565	31,566	31,565	0.11	113	100M	3T
1405/02/05	31,530	31,530	31,531	31,530	0.14	19	5M	165B
1405/02/02	31,488	31,487	31,488	31,487	0.13	26	11M	335B
1405/02/01	31,445	31,445	31,446	31,445	0.13	52	32M	1T
1405/01/31	31,404	31,403	31,404	31,403	0.13	13	909K	29B
1405/01/30	31,361	31,359	31,362	31,361	0.14	43	34M	1T
1405/01/29	31,319	31,318	31,319	31,318	0.13	19	318K	10B
1405/01/26	31,277	31,277	31,278	31,277	0.13	414	384M	12T
1405/01/25	31,236	31,235	31,236	31,236	0.14	15	11M	344B
1405/01/24	31,236	31,235	31,236	31,236	0.14	15	11M	344B
1405/01/23	31,193	31,193	31,194	31,193	0.13	42	21M	670B
1405/01/22	31,151	31,151	31,152	31,151	0.13	193	178M	6T
1405/01/19	31,111	31,110	31,111	31,111	0.14	15	379K	12B
1405/01/18	31,069	31,068	31,069	31,069	0.13	51	40M	1T
1405/01/17	31,027	31,027	31,028	31,028	0.14	10	83K	3B
1405/01/16	30,986	30,986	30,987	30,986	0.13	42	25M	773B
1405/01/15	30,945	30,945	30,946	30,945	0.13	86	2M	64B
1405/01/12	30,905	30,902	30,905	30,904	0.13	107	85M	3T
1405/01/11	30,905	30,902	30,905	30,904	0.13	107	85M	3T
1405/01/10	30,863	30,863	30,863	30,863	0.13	6	9K	290M
1405/01/09	30,823	30,822	30,823	30,823	0.13	14	1M	35B
1405/01/08	30,783	30,782	30,783	30,783	0.14	10	18K	550M
1405/01/05	30,741	30,741	30,742	30,741	0.30	26	18M	553B
1405/01/04	30,703	30,647	30,704	30,648	0.40	13	2M	62B
1405/01/03	30,703	30,647	30,704	30,648	0.40	13	2M	62B
1405/01/02	30,703	30,647	30,704	30,648	0.40	13	2M	62B
1405/01/01	30,703	30,647	30,704	30,648	0.40	13	2M	62B
1404/12/27	30,703	30,647	30,704	30,648	0.40	13	2M	62B
1404/12/26	30,525	30,525	30,526	30,525	0.20	75	59M	2T
1404/12/25	30,465	30,464	30,465	30,464	0.20	68	62M	2T
1404/12/24	30,394	30,394	30,407	30,403	0.14	7	27K	834M
1404/12/23	30,362	30,362	30,362	30,362	0.15	1	13K	400M
1404/12/20	30,316	30,315	30,316	30,316	0.15	5	1K	33M
1404/12/19	30,316	30,315	30,316	30,316	0.15	5	1K	33M
1404/12/18	30,271	30,270	30,271	30,270	0.11	26	17M	501B
1404/12/17	30,237	30,237	30,238	30,237	0.30	222	201M	6T
1404/12/06	30,147	30,147	30,148	30,147	0.11	31	10M	291B
1404/12/05	30,114	30,114	30,115	30,114	0.11	67	56M	2T
1404/12/04	30,081	30,081	30,082	30,081	0.11	90	69M	2T
1404/12/03	30,049	30,048	30,049	30,048	0.11	132	111M	3T
1404/12/02	30,015	30,015	30,016	30,015	0.11	55	32M	972B
1404/11/29	29,982	29,982	29,983	29,982	0.11	14	101K	3B
1404/11/28	29,950	29,950	29,951	29,950	0.11	31	1M	39B
1404/11/27	29,918	29,917	29,918	29,917	0.11	222	201M	6T
1404/11/26	29,885	29,884	29,885	29,884	0.10	18	454K	14B
1404/11/25	29,852	29,852	29,853	29,853	0.11	38	15M	454B
1404/11/21	29,820	29,819	29,820	29,819	0.22	34	10M	311B
1404/11/20	29,754	29,754	29,755	29,754	0.11	22	66K	2B
1404/11/19	29,721	29,721	29,722	29,722	0.11	28	10M	304B
1404/11/18	29,689	29,689	29,690	29,689	0.11	19	345K	10B
1404/11/14	29,657	29,656	29,657	29,656	0.22	13	4M	111B
1404/11/13	29,592	29,592	29,593	29,592	0.11	25	450K	13B
1404/11/12	29,559	29,559	29,560	29,559	0.11	73	45M	1T
1404/11/11	29,528	29,527	29,528	29,527	0.11	49	20M	583B
1404/11/08	29,495	29,495	29,496	29,495	0.11	49	31M	920B
1404/11/07	29,462	29,462	29,463	29,462	0.11	59	31M	915B
1404/11/06	29,430	29,430	29,431	29,430	0.11	149	102M	3T
1404/11/05	29,399	29,398	29,399	29,398	0.11	37	18M	519B
1404/11/04	29,366	29,366	29,367	29,366	0.11	33	5M	136B
1404/11/01	29,334	29,334	29,335	29,335	0.11	58	32M	931B
1404/10/30	29,302	29,302	29,303	29,303	0.11	79	37M	1T
1404/10/29	29,270	29,270	29,271	29,271	0.11	33	6M	163B
1404/10/28	29,238	29,238	29,239	29,238	0.11	40	2M	58B
1404/10/24	29,206	29,206	29,207	29,206	0.22	53	10M	297B
1404/10/23	29,142	29,142	29,143	29,142	0.11	40	4M	104B
1404/10/22	29,110	29,110	29,111	29,110	0.11	38	2M	68B
1404/10/21	29,078	29,076	29,079	29,078	0.11	205	185M	5T
1404/10/20	29,046	29,046	29,047	29,046	0.10	35	17M	494B
1404/10/17	29,015	29,015	29,016	29,016	0.11	38	7M	205B
1404/10/16	28,984	28,983	28,984	28,983	0.11	174	131M	4T
1404/10/15	28,951	28,951	28,952	28,951	0.11	50	10M	301B
1404/10/14	28,921	28,920	28,921	28,920	0.11	23	2M	54B
1404/10/10	28,888	28,888	28,889	28,888	0.22	65	35M	1T
1404/10/09	28,825	28,824	28,826	28,825	0.11	104	35M	1T
1404/10/08	28,793	28,793	28,794	28,793	0.10	69	31M	906B
1404/10/07	28,762	28,762	28,763	28,763	0.11	66	33M	947B
1404/10/06	28,730	28,730	28,731	28,731	0.11	53	14M	389B
1404/10/03	28,699	28,697	28,700	28,698	0.10	195	158M	5T
1404/10/02	28,668	28,668	28,669	28,669	0.12	63	11M	319B
1404/10/01	28,636	28,636	28,637	28,636	0.11	84	27M	774B
1404/09/30	28,605	28,605	28,606	28,605	0.11	113	75M	2T
1404/09/29	28,574	28,574	28,575	28,574	0.12	54	19M	542B
1404/09/26	28,542	28,540	28,543	28,541	0.10	50	20M	566B
1404/09/25	28,511	28,511	28,513	28,512	0.11	35	8M	240B
1404/09/24	28,480	28,480	28,481	28,480	0.11	50	4M	112B
1404/09/23	28,449	28,449	28,450	28,449	0.11	67	2M	47B
1404/09/22	28,418	28,418	28,419	28,418	0.11	62	10M	288B
1404/09/19	28,387	28,387	28,388	28,387	0.11	58	19M	530B
1404/09/18	28,356	28,356	28,356	28,356	0.11	29	18M	504B
1404/09/17	28,325	28,325	28,326	28,325	0.11	50	29M	826B
1404/09/16	28,294	28,294	28,295	28,294	0.11	124	108M	3T
1404/09/15	28,263	28,263	28,264	28,263	0.11	14	2M	54B
1404/09/12	28,232	28,232	28,233	28,233	0.11	16	319K	9B
1404/09/11	28,201	28,201	28,202	28,201	0.11	18	6M	157B
1404/09/10	28,170	28,170	28,171	28,170	0.11	13	414K	12B
1404/09/09	28,139	28,139	28,140	28,139	0.11	75	20M	549B
1404/09/08	28,110	28,109	28,110	28,109	0.11	41	10M	289B
1404/09/05	28,078	28,078	28,079	28,079	0.11	48	21M	583B
1404/09/04	28,047	28,047	28,048	28,047	0.11	28	521K	15B
1404/09/02	28,017	28,017	28,018	28,017	0.22	65	17M	480B
1404/09/01	27,955	27,955	27,956	27,955	0.11	71	20M	547B
1404/08/28	27,925	27,925	27,926	27,925	0.11	67	2M	66B
1404/08/27	27,894	27,894	27,895	27,895	0.11	21	211K	6B
1404/08/26	27,864	27,864	27,865	27,864	0.11	114	99M	3T
1404/08/25	27,834	27,833	27,834	27,833	0.10	33	15M	413B
1404/08/24	27,803	27,803	27,804	27,804	0.12	50	26M	733B
1404/08/21	27,772	27,772	27,773	27,772	0.11	47	13M	372B
1404/08/20	27,742	27,740	27,743	27,741	0.10	47	7M	185B
1404/08/19	27,712	27,711	27,713	27,712	0.11	44	8M	219B
1404/08/18	27,681	27,681	27,682	27,681	0.11	47	21M	579B
1404/08/17	27,651	27,651	27,652	27,651	0.11	72	10M	275B
1404/08/14	27,621	27,621	27,622	27,621	0.11	54	20M	547B
1404/08/13	27,591	27,591	27,592	27,592	0.11	37	9M	258B
1404/08/12	27,561	27,559	27,562	27,561	0.11	48	17M	481B
1404/08/11	27,530	27,528	27,531	27,530	0.11	39	8M	215B
1404/08/10	27,500	27,500	27,501	27,500	0.11	54	5M	151B
1404/08/07	27,470	27,470	27,471	27,471	0.11	80	17M	471B
1404/08/06	27,441	27,440	27,441	27,440	0.11	76	41M	1T
1404/08/05	27,411	27,410	27,411	27,410	0.11	46	28M	764B
1404/08/04	27,380	27,380	27,381	27,380	0.12	28	14M	372B
1404/08/03	27,350	27,348	27,351	27,348	0.11	106	79M	2T
1404/07/30	27,320	27,318	27,321	27,319	0.10	73	47M	1T
1404/07/29	27,291	27,290	27,292	27,291	0.11	45	26M	697B
1404/07/28	27,261	27,260	27,262	27,261	0.11	26	5M	127B
1404/07/27	27,231	27,230	27,232	27,232	0.11	33	14M	384B
1404/07/26	27,201	27,201	27,202	27,202	0.11	16	2M	48B
1404/07/23	27,172	27,171	27,172	27,172	0.11	32	10M	262B
1404/07/22	27,143	27,142	27,143	27,143	0.11	45	17M	472B
1404/07/21	27,112	27,112	27,113	27,112	0.11	30	17M	460B
1404/07/20	27,083	27,082	27,083	27,082	0.10	18	3M	72B
1404/07/19	27,054	27,053	27,054	27,054	0.11	15	1M	34B
1404/07/16	27,024	27,023	27,024	27,023	0.10	23	7M	176B
1404/07/15	26,994	26,994	26,995	26,995	0.11	145	120M	3T
1404/07/14	26,964	26,964	26,965	26,965	0.12	32	21M	553B
1404/07/13	26,935	26,933	26,936	26,933	0.10	291	266M	7T
1404/07/12	26,905	26,905	26,906	26,905	0.11	25	2M	45B
1404/07/09	26,876	26,876	26,877	26,876	0.11	31	4M	100B
1404/07/08	26,848	26,847	26,848	26,847	0.11	41	15M	408B
1404/07/07	26,817	26,817	26,818	26,818	0.11	33	8M	220B
1404/07/06	26,788	26,788	26,789	26,788	0.11	35	5M	132B
1404/07/05	26,760	26,759	26,760	26,759	0.11	34	6M	162B
1404/07/02	26,729	26,729	26,730	26,730	0.11	20	837K	22B
1404/07/01	26,700	26,700	26,701	26,700	0.11	60	40M	1T
1404/06/31	26,671	26,671	26,672	26,671	0.11	75	59M	2T
1404/06/30	26,642	26,642	26,643	26,643	0.11	98	78M	2T
1404/06/29	26,613	26,613	26,614	26,613	0.11	31	34M	903B
1404/06/26	26,583	26,583	26,584	26,583	0.11	26	34M	911B
1404/06/25	26,555	26,554	26,555	26,554	0.11	85	62M	2T
1404/06/24	26,526	26,525	26,526	26,526	0.11	15	6M	153B
1404/06/23	26,497	26,496	26,497	26,496	0.11	18	3M	77B
1404/06/22	26,467	26,467	26,468	26,467	0.11	240	210M	6T
1404/06/18	26,438	26,438	26,439	26,438	0.22	86	72M	2T
1404/06/17	26,381	26,381	26,382	26,381	0.11	63	45M	1T
1404/06/16	26,352	26,352	26,353	26,352	0.11	68	43M	1T
1404/06/15	26,323	26,323	26,324	26,323	0.11	80	60M	2T
1404/06/12	26,294	26,294	26,295	26,295	0.11	51	15M	384B
1404/06/11	26,266	26,266	26,267	26,267	0.11	35	3M	81B
1404/06/09	26,237	26,237	26,238	26,237	0.22	58	42M	1T
1404/06/08	26,179	26,179	26,180	26,179	0.11	89	57M	1T
1404/06/05	26,152	26,151	26,152	26,151	0.11	24	3M	65B
1404/06/04	26,122	26,122	26,123	26,122	0.11	95	72M	2T
1404/06/03	26,094	26,094	26,095	26,094	0.11	69	42M	1T
1404/06/01	26,065	26,065	26,066	26,065	0.22	34	21M	553B
1404/05/29	26,008	26,008	26,009	26,008	0.11	35	24M	630B
1404/05/28	25,981	25,978	25,981	25,979	0.11	33	17M	450B
1404/05/27	25,951	25,951	25,952	25,951	0.11	33	10M	247B
1404/05/26	25,924	25,923	25,924	25,923	0.10	34	16M	427B
1404/05/25	25,896	25,895	25,896	25,896	0.12	31	6M	166B
1404/05/22	25,866	25,866	25,867	25,866	0.10	47	22M	557B
1404/05/21	25,838	25,838	25,839	25,839	0.11	18	2M	39B
1404/05/20	25,811	25,810	25,811	25,810	0.11	23	5M	124B
1404/05/19	25,782	25,782	25,783	25,782	0.11	16	4M	101B
1404/05/18	25,754	25,753	25,754	25,754	0.11	86	51M	1T
1404/05/15	25,725	25,725	25,726	25,725	0.12	19	2M	50B
1404/05/14	25,695	25,695	25,696	25,695	0.12	20	2M	48B
1404/05/13	25,664	25,664	25,665	25,665	0.12	24	10M	255B
1404/05/12	25,633	25,633	25,634	25,634	0.12	22	5M	134B
1404/05/11	25,603	25,603	25,604	25,603	0.12	18	5M	123B
1404/05/08	25,573	25,573	25,574	25,573	0.12	82	56M	1T
1404/05/07	25,544	25,542	25,544	25,542	0.11	82	46M	1T
1404/05/06	25,513	25,513	25,514	25,513	0.11	40	22M	563B
1404/05/05	25,484	25,484	25,485	25,484	0.11	23	9M	242B
1404/05/04	25,455	25,455	25,456	25,455	0.11	49	32M	823B
1404/05/01	25,426	25,426	25,427	25,426	0.11	45	16M	414B
1404/04/31	25,397	25,397	25,398	25,398	0.11	20	440K	11B
1404/04/30	25,368	25,368	25,369	25,369	0.11	51	19M	471B
1404/04/29	25,339	25,339	25,340	25,340	0.12	32	4M	112B
1404/04/28	25,310	25,310	25,311	25,310	0.11	20	4M	95B
1404/04/25	25,281	25,281	25,282	25,282	0.12	23	9M	229B
1404/04/24	25,252	25,252	25,253	25,252	0.11	13	1M	32B
1404/04/23	25,223	25,223	25,224	25,223	0.11	86	60M	2T
1404/04/22	25,195	25,195	25,196	25,195	0.11	43	17M	429B
1404/04/21	25,167	25,167	25,168	25,167	0.11	27	868K	22B
1404/04/18	25,140	25,140	25,141	25,140	0.11	94	68M	2T
1404/04/17	25,113	25,113	25,114	25,113	0.11	35	6M	162B
1404/04/16	25,086	25,086	25,087	25,086	0.10	104	57M	1T
1404/04/11	25,059	25,059	25,060	25,060	0.11	74	43M	1T
1404/04/10	25,033	25,032	25,033	25,032	0.11	59	94M	2T
1404/04/09	25,005	25,005	25,006	25,005	0.11	159	107M	3T
1404/04/08	24,979	24,978	24,979	24,978	0.11	123	78M	2T
1404/04/07	24,951	24,951	24,952	24,951	0.10	38	7M	172B
1404/04/04	24,925	24,924	24,925	24,925	0.11	4	1M	25B
1404/04/03	24,897	24,897	24,898	24,898	0.11	14	633K	16B
1404/04/02	24,870	24,870	24,871	24,870	0.11	18	4M	87B
1404/04/01	24,843	24,843	24,844	24,843	0.11	20	3M	85B
1404/03/31	24,816	24,816	24,817	24,816	0.21	138	76M	2T
1404/03/21	24,765	24,765	24,766	24,765	0.11	45	14M	339B
1404/03/20	24,737	24,737	24,738	24,737	0.11	42	16M	392B
1404/03/19	24,710	24,709	24,710	24,710	0.12	99	41M	1T
1404/03/18	24,681	24,681	24,682	24,681	0.11	198	127M	3T
1404/03/17	24,653	24,653	24,654	24,653	0.11	94	25M	609B
1404/03/13	24,625	24,625	24,626	24,626	0.12	67	12M	291B
1404/03/12	24,597	24,597	24,598	24,597	0.11	68	36M	888B
1404/03/11	24,569	24,569	24,570	24,569	0.11	84	44M	1T
1404/03/10	24,541	24,541	24,542	24,541	0.11	63	23M	568B
1404/03/07	24,514	24,513	24,514	24,513	0.11	43	10M	245B
1404/03/06	24,485	24,485	24,486	24,485	0.11	51	6M	138B
1404/03/05	24,457	24,457	24,458	24,457	0.11	140	92M	2T
1404/03/04	24,429	24,429	24,430	24,429	0.11	88	52M	1T
1404/03/03	24,401	24,401	24,402	24,401	0.11	111	52M	1T
1404/02/31	24,374	24,374	24,375	24,375	0.12	50	14M	342B
1404/02/30	24,347	24,347	24,348	24,347	0.11	84	31M	763B
1404/02/29	24,320	24,320	24,321	24,320	0.11	513	467M	11T
1404/02/28	24,293	24,293	24,294	24,293	0.11	82	60M	1T
1404/02/27	24,266	24,266	24,267	24,267	0.12	53	13M	321B
1404/02/24	24,239	24,239	24,240	24,239	0.11	74	25M	596B
1404/02/23	24,212	24,212	24,213	24,213	0.11	89	21M	508B
1404/02/22	24,186	24,186	24,187	24,186	0.11	47	7M	168B
1404/02/21	24,160	24,160	24,162	24,160	0.11	67	25M	602B
1404/02/20	24,134	24,134	24,135	24,134	0.10	96	49M	1T
1404/02/17	24,108	24,108	24,110	24,109	0.11	88	27M	655B
1404/02/16	24,082	24,082	24,083	24,082	0.11	345	283M	7T
1404/02/15	24,056	24,056	24,057	24,056	0.11	144	91M	2T
1404/02/14	24,030	24,030	24,031	24,030	0.10	65	8M	201B
1404/02/13	24,005	24,004	24,005	24,005	0.11	47	7M	171B
1404/02/10	23,978	23,978	23,979	23,979	0.11	77	38M	908B
1404/02/09	23,952	23,952	23,953	23,952	0.11	102	75M	2T
1404/02/08	23,926	23,926	23,927	23,926	0.11	58	70M	2T
1404/02/07	23,900	23,900	23,901	23,900	0.11	23	2M	54B
1404/02/06	23,875	23,874	23,875	23,874	0.11	57	66M	2T
1404/02/03	23,848	23,848	23,849	23,848	0.11	175	95M	2T
1404/02/02	23,822	23,822	23,823	23,822	0.11	47	58M	1T
1404/02/01	23,796	23,796	23,797	23,797	0.11	77	24M	571B
1404/01/31	23,770	23,770	23,771	23,770	0.11	81	32M	757B
1404/01/30	23,744	23,744	23,745	23,744	0.11	62	28M	663B
1404/01/27	23,718	23,718	23,719	23,719	0.11	42	9M	222B
1404/01/26	23,692	23,692	23,693	23,692	0.11	39	721K	17B
1404/01/25	23,666	23,666	23,667	23,666	0.11	81	121M	3T
1404/01/24	23,640	23,640	23,641	23,640	0.11	39	8M	181B
1404/01/23	23,614	23,614	23,615	23,614	0.11	54	7M	174B
1404/01/20	23,588	23,588	23,589	23,588	0.11	44	90M	2T
1404/01/19	23,563	23,563	23,564	23,563	0.11	36	1M	25B
1404/01/18	23,538	23,538	23,539	23,538	0.11	27	1M	34B
1404/01/17	23,513	23,513	23,514	23,513	0.11	132	103M	2T
1404/01/16	23,488	23,488	23,489	23,488	0.11	31	1M	32B
1404/01/10	23,463	23,463	23,464	23,463	0.23	26	249K	6B
1404/01/09	23,409	23,408	23,409	23,408	0.20	22	1M	35B
1404/01/06	23,361	23,361	23,362	23,361	0.17	47	5M	106B
1404/01/05	23,321	23,321	23,322	23,321	0.12	99	38M	890B
1403/12/28	23,291	23,291	23,294	23,292	0.20	372	106M	2T
1403/12/27	23,246	23,246	23,247	23,246	0.16	42	8M	195B
1403/12/26	23,211	23,210	23,211	23,210	0.09	20	271K	6B
1403/12/25	23,189	23,189	23,190	23,189	0.12	52	22M	507B
1403/12/22	23,161	23,161	23,162	23,161	0.13	28	267K	6B
1403/12/21	23,132	23,132	23,133	23,132	0.06	26	9M	206B
1403/12/20	23,119	23,118	23,119	23,118	0.06	36	373K	9B
1403/12/19	23,104	23,104	23,105	23,104	0.06	29	9M	202B
1403/12/18	23,090	23,090	23,091	23,090	0.13	42	8M	192B
1403/12/15	23,061	23,061	23,062	23,061	0.12	27	665K	15B
1403/12/14	23,033	23,033	23,034	23,033	0.07	31	2M	53B
1403/12/13	23,018	23,018	23,019	23,018	0.06	36	4M	94B
1403/12/12	23,004	23,004	23,005	23,004	0.06	245	173M	4T
1403/12/11	22,990	22,990	22,991	22,990	0.12	151	31M	718B
1403/12/08	22,962	22,962	22,963	22,962	0.13	130	18M	405B
1403/12/07	22,933	22,933	22,934	22,933	0.06	89	5M	121B
1403/12/06	22,919	22,919	22,920	22,919	0.06	35	5M	111B
1403/12/05	22,905	22,905	22,906	22,905	0.06	56	887K	20B
1403/12/04	22,891	22,891	22,892	22,891	0.12	62	2M	55B
1403/12/01	22,863	22,863	22,864	22,863	0.12	47	926K	21B
1403/11/30	22,835	22,835	22,836	22,835	0.07	88	32M	731B
1403/11/29	22,820	22,820	22,821	22,820	0.06	51	5M	118B
1403/11/28	22,806	22,806	22,807	22,806	0.06	110	3M	78B
1403/11/27	22,792	22,792	22,793	22,792	0.25	82	9M	201B
1403/11/23	22,736	22,736	22,737	22,736	0.06	70	9M	213B
1403/11/21	22,722	22,722	22,723	22,722	0.25	132	3M	63B
1403/11/17	22,666	22,666	22,667	22,666	0.12	82	1M	31B
1403/11/16	22,638	22,638	22,640	22,638	0.06	94	29M	648B
1403/11/15	22,624	22,624	22,625	22,625	0.07	58	11M	254B
1403/11/14	22,610	22,610	22,611	22,610	0.06	40	1M	31B
1403/11/13	22,596	22,596	22,597	22,596	0.12	127	2M	47B
1403/11/10	22,568	22,568	22,569	22,568	0.12	145	2M	38B
1403/11/08	22,513	22,513	22,542	22,541	0.12	101	2M	51B
1403/11/07	22,513	22,513	22,514	22,513	0.06	56	1M	33B
1403/11/06	22,499	22,499	22,500	22,499	0.12	116	2M	39B
1403/11/03	22,471	22,471	22,472	22,471	0.12	89	10M	218B
1403/11/02	22,444	22,444	22,445	22,445	0.07	95	14M	315B
1403/11/01	22,430	22,430	22,431	22,430	0.06	51	4M	94B
1403/10/30	22,416	22,416	22,417	22,416	0.06	41	5M	103B
1403/10/29	22,402	22,402	22,403	22,402	0.13	130	75M	2T
1403/10/26	22,375	22,374	22,375	22,374	0.15	186	2M	46B
1403/10/24	22,340	22,340	22,341	22,340	0.09	200	25M	548B
1403/10/23	22,319	22,319	22,320	22,319	0.06	127	15M	333B
1403/10/22	22,306	22,306	22,307	22,306	0.08	258	50M	1T
1403/10/19	22,288	22,288	22,289	22,288	0.17	145	41M	907B
1403/10/18	22,251	22,251	22,252	22,251	0.06	102	29M	652B
1403/10/17	22,237	22,237	22,238	22,238	0.07	177	1M	26B
1403/10/16	22,223	22,223	22,224	22,223	0.06	114	1M	25B
1403/10/15	22,209	22,209	22,210	22,210	0.09	123	2M	40B
1403/10/12	22,191	22,191	22,192	22,191	0.16	462	3M	57B
1403/10/11	22,155	22,155	22,156	22,155	0.06	116	27M	592B
1403/10/10	22,141	22,141	22,142	22,141	0.06	66	2M	54B
1403/10/09	22,127	22,127	22,128	22,127	0.06	323	5M	112B
1403/10/08	22,114	22,114	22,115	22,114	0.08	99	2M	40B
1403/10/05	22,096	22,096	22,097	22,096	0.17	71	4M	81B
1403/10/04	22,059	22,059	22,060	22,059	0.06	375	1M	28B
1403/10/03	22,046	22,046	22,047	22,046	0.06	164	2M	38B
1403/10/02	22,032	22,032	22,033	22,032	0.06	64	1M	26B
1403/10/01	22,018	22,018	22,019	22,019	0.09	477	5M	102B
1403/09/28	22,000	22,000	22,001	22,000	0.16	262	520K	11B
1403/09/27	21,964	21,964	21,965	21,964	0.06	72	2M	40B
1403/09/26	21,951	21,951	21,952	21,951	0.06	133	35M	764B
1403/09/25	21,937	21,937	21,939	21,938	0.06	499	9M	198B
1403/09/24	21,924	21,924	21,925	21,924	0.08	379	20M	432B
1403/09/21	21,906	21,906	21,907	21,906	0.16	82	5M	117B
1403/09/20	21,870	21,870	21,871	21,870	0.06	61	2M	35B
1403/09/19	21,856	21,856	21,857	21,856	0.06	75	10M	217B
1403/09/18	21,843	21,843	21,844	21,843	0.06	77	914K	20B
1403/09/17	21,829	21,829	21,830	21,830	0.19	773	34M	741B
1403/09/14	21,789	21,789	21,790	21,789	0.06	413	30M	662B
1403/09/13	21,775	21,775	21,776	21,776	0.06	79	3M	61B
1403/09/12	21,762	21,762	21,763	21,762	0.06	68	672K	15B
1403/09/11	21,749	21,748	21,749	21,748	0.06	68	963K	21B
1403/09/10	21,735	21,735	21,736	21,735	0.08	94	876K	19B
1403/09/07	21,717	21,717	21,718	21,718	0.17	89	7M	154B
1403/09/06	21,681	21,681	21,683	21,682	0.06	111	10M	208B
1403/09/05	21,668	21,668	21,669	21,668	0.06	137	6M	141B
1403/09/04	21,655	21,655	21,656	21,655	0.06	111	19M	417B
1403/09/03	21,641	21,641	21,642	21,641	0.08	90	2M	34B
1403/08/30	21,623	21,623	21,624	21,623	0.16	96	4M	79B
1403/08/29	21,588	21,588	21,589	21,588	0.06	120	20M	428B
1403/08/28	21,575	21,575	21,576	21,575	0.06	83	906K	20B
1403/08/27	21,561	21,561	21,562	21,561	0.06	119	39M	831B
1403/08/26	21,548	21,548	21,549	21,548	0.08	121	20M	425B
1403/08/23	21,530	21,530	21,531	21,530	0.16	102	9M	202B
1403/08/22	21,495	21,495	21,496	21,495	0.06	149	40M	864B
1403/08/21	21,482	21,482	21,483	21,482	0.06	104	7M	143B
1403/08/20	21,469	21,469	21,470	21,469	0.07	96	3M	68B
1403/08/19	21,455	21,455	21,456	21,455	0.08	108	8M	179B
1403/08/16	21,437	21,437	21,442	21,437	0.16	94	26M	556B
1403/08/15	21,403	21,402	21,403	21,403	0.06	73	2M	41B
1403/08/14	21,389	21,389	21,390	21,390	0.07	94	7M	150B
1403/08/13	21,376	21,376	21,377	21,376	0.06	77	3M	61B
1403/08/12	21,363	21,363	21,364	21,364	0.09	110	15M	311B
1403/08/09	21,345	21,345	21,346	21,345	0.16	102	11M	243B
1403/08/08	21,310	21,310	21,311	21,310	0.06	613	40M	851B
1403/08/07	21,297	21,297	21,298	21,297	0.06	86	2M	48B
1403/08/06	21,284	21,284	21,285	21,285	0.07	82	4M	75B
1403/08/05	21,271	21,271	21,272	21,271	0.08	117	1M	25B
1403/08/02	21,253	21,253	21,254	21,253	0.16	93	4M	80B
1403/08/01	21,218	21,218	21,219	21,218	0.06	110	5M	105B
1403/07/30	21,206	21,205	21,206	21,205	0.06	110	2M	35B
1403/07/29	21,192	21,192	21,193	21,192	0.06	88	5M	108B
1403/07/28	21,179	21,179	21,180	21,179	0.08	115	2M	46B
1403/07/25	21,161	21,161	21,162	21,162	0.17	88	4M	78B
1403/07/24	21,127	21,127	21,128	21,127	0.06	169	34M	714B
1403/07/23	21,114	21,114	21,115	21,115	0.07	99	5M	108B
1403/07/22	21,101	21,101	21,102	21,101	0.06	145	21M	440B
1403/07/21	21,088	21,088	21,089	21,089	0.09	151	6M	132B
1403/07/18	21,070	21,070	21,071	21,070	0.16	115	614K	13B
1403/07/17	21,036	21,036	21,037	21,036	0.06	144	4M	82B
1403/07/16	21,023	21,023	21,024	21,023	0.06	148	10M	206B
1403/07/15	21,011	21,010	21,011	21,010	0.06	185	3M	71B
1403/07/14	20,997	20,997	20,998	20,998	0.09	239	5M	94B
1403/07/11	20,979	20,979	20,980	20,980	0.17	217	4M	89B
1403/07/10	20,945	20,945	20,946	20,945	0.06	216	4M	82B
1403/07/09	20,932	20,932	20,933	20,932	0.06	192	11M	227B
1403/07/08	20,919	20,919	20,920	20,919	0.06	187	5M	111B
1403/07/07	20,908	20,907	20,908	20,907	0.08	259	28M	591B
1403/07/04	20,889	20,889	20,890	20,890	0.17	409	18M	377B
1403/07/03	20,855	20,855	20,856	20,855	0.06	465	20M	415B
1403/07/02	20,842	20,842	20,843	20,843	0.07	372	4M	78B
1403/07/01	20,829	20,829	20,830	20,829	0.12	456	41M	852B
1403/06/28	20,803	20,803	20,804	20,804	0.19	353	14M	292B
1403/06/27	20,765	20,764	20,766	20,765	0.06	440	63M	1T
1403/06/26	20,752	20,752	20,753	20,752	0.06	279	3M	67B
1403/06/25	20,740	20,740	20,741	20,740	0.06	327	4M	76B
1403/06/24	20,727	20,727	20,728	20,727	0.09	448	58M	1T
1403/06/21	20,709	20,709	20,710	20,709	0.15	279	8M	167B
1403/06/20	20,676	20,676	20,677	20,677	0.07	277	10M	200B
1403/06/19	20,663	20,663	20,664	20,663	0.06	357	19M	396B
1403/06/18	20,650	20,650	20,651	20,650	0.06	316	8M	173B
1403/06/17	20,637	20,637	20,638	20,637	0.13	410	29M	592B
1403/06/13	20,610	20,610	20,611	20,610	0.20	296	4M	90B
1403/06/11	20,568	20,568	20,569	20,568	0.09	313	5M	100B
1403/06/10	20,549	20,549	20,550	20,549	0.09	390	18M	362B
1403/06/07	20,531	20,531	20,532	20,531	0.16	283	23M	467B
1403/06/06	20,498	20,498	20,499	20,498	0.06	370	31M	634B
1403/06/05	20,486	20,485	20,486	20,485	0.08	381	15M	309B
1403/06/03	20,468	20,468	20,469	20,469	0.13	370	17M	352B
1403/05/31	20,442	20,442	20,443	20,442	0.16	343	6M	119B
1403/05/30	20,411	20,410	20,411	20,410	0.06	321	18M	361B
1403/05/29	20,397	20,397	20,398	20,398	0.06	325	9M	181B
1403/05/28	20,384	20,384	20,385	20,385	0.06	331	12M	254B
1403/05/27	20,372	20,372	20,373	20,372	0.09	322	6M	122B
1403/05/24	20,354	20,354	20,355	20,354	0.16	278	5M	109B
1403/05/23	20,322	20,322	20,323	20,322	0.06	280	9M	183B
1403/05/22	20,310	20,309	20,310	20,309	0.05	261	4M	80B
1403/05/21	20,297	20,297	20,298	20,298	0.07	228	17M	349B
1403/05/20	20,284	20,284	20,285	20,284	0.25	346	9M	184B
1403/05/16	20,234	20,234	20,235	20,234	0.06	333	27M	541B
1403/05/15	20,222	20,222	20,223	20,222	0.06	340	31M	618B
1403/05/14	20,209	20,209	20,210	20,209	0.06	418	34M	680B
1403/05/13	20,197	20,197	20,198	20,197	0.09	459	7M	138B
1403/05/10	20,179	20,179	20,180	20,179	0.16	376	4M	86B
1403/05/09	20,147	20,147	20,148	20,147	0.06	389	33M	672B
1403/05/08	20,134	20,134	20,135	20,135	0.12	426	12M	250B
1403/05/06	20,110	20,110	20,111	20,110	0.09	397	15M	293B
1403/05/03	20,092	20,092	20,093	20,092	0.15	408	41M	833B
1403/05/02	20,060	20,060	20,061	20,061	0.06	349	11M	219B
1403/05/01	20,048	20,048	20,049	20,048	0.06	371	5M	98B
1403/04/31	20,035	20,035	20,036	20,036	0.06	339	10M	207B
1403/04/30	20,023	20,023	20,024	20,023	0.08	500	73M	1T
1403/04/27	20,005	20,005	20,006	20,006	0.19	355	5M	99B
1403/04/24	19,968	19,968	19,969	19,969	0.16	324	6M	125B
1403/04/23	19,937	19,937	19,938	19,937	0.09	399	5M	96B
1403/04/20	19,919	19,919	19,920	19,920	0.16	400	21M	413B
1403/04/19	19,888	19,888	19,889	19,888	0.07	714	17M	336B
1403/04/18	19,875	19,875	19,876	19,875	0.06	1,259	227M	5T
1403/04/17	19,863	19,863	19,864	19,863	0.06	479	6M	121B
1403/04/16	19,851	19,851	19,852	19,851	0.09	541	13M	254B
1403/04/13	19,833	19,833	19,834	19,833	0.15	377	9M	173B
1403/04/12	19,802	19,802	19,803	19,803	0.07	360	8M	155B
1403/04/11	19,790	19,790	19,791	19,790	0.07	597	17M	328B
1403/04/10	19,777	19,777	19,778	19,777	0.06	942	7M	131B
1403/04/09	19,765	19,765	19,766	19,765	0.09	530	47M	931B
1403/04/06	19,747	19,747	19,748	19,748	0.19	422	28M	551B
1403/04/04	19,711	19,711	19,712	19,711	0.10	402	53M	1T
1403/04/03	19,693	19,692	19,693	19,692	0.06	460	43M	856B
1403/04/02	19,680	19,680	19,681	19,680	0.09	471	8M	148B
1403/03/30	19,662	19,662	19,663	19,662	0.15	280	11M	222B
1403/03/29	19,633	19,632	19,633	19,632	0.09	472	120M	2T
1403/03/27	19,614	19,614	19,615	19,614	0.10	269	7M	133B
1403/03/26	19,595	19,595	19,596	19,595	0.09	343	14M	265B
1403/03/23	19,577	19,577	19,578	19,577	0.15	320	16M	308B
1403/03/22	19,547	19,547	19,548	19,547	0.06	489	118M	2T
1403/03/21	19,535	19,535	19,536	19,535	0.06	393	6M	116B
1403/03/20	19,523	19,523	19,524	19,523	0.06	367	44M	854B
1403/03/19	19,511	19,511	19,512	19,511	0.09	443	39M	765B
1403/03/16	19,493	19,493	19,494	19,493	0.19	401	18M	349B
1403/03/13	19,455	19,455	19,458	19,457	0.15	355	32M	626B
1403/03/12	19,428	19,428	19,429	19,428	0.09	453	9M	169B
1403/03/09	19,409	19,409	19,410	19,410	0.16	497	38M	732B
1403/03/08	19,379	19,379	19,380	19,379	0.06	466	12M	239B
1403/03/07	19,368	19,367	19,368	19,367	0.06	380	17M	322B
1403/03/06	19,355	19,355	19,356	19,355	0.06	425	16M	312B
1403/03/05	19,343	19,343	19,344	19,343	0.12	433	11M	221B
1403/03/01	19,321	19,320	19,321	19,320	0.24	439	11M	216B
1403/02/30	19,272	19,272	19,273	19,273	0.07	486	9M	164B
1403/02/29	19,260	19,260	19,261	19,260	0.09	1,000	59M	1T
1403/02/26	19,242	19,242	19,243	19,243	0.16	1,757	19M	369B
1403/02/25	19,212	19,212	19,213	19,212	0.06	477	19M	356B
1403/02/24	19,200	19,200	19,201	19,200	0.06	486	26M	500B
1403/02/23	19,190	19,189	19,190	19,189	0.06	604	55M	1T
1403/02/22	19,177	19,177	19,178	19,178	0.09	519	10M	190B
1403/02/19	19,159	19,159	19,160	19,160	0.16	455	22M	431B
1403/02/18	19,129	19,129	19,130	19,129	0.06	541	24M	466B
1403/02/17	19,118	19,118	19,119	19,118	0.06	497	32M	603B
1403/02/16	19,106	19,106	19,107	19,106	0.14	544	15M	284B
1403/02/12	19,079	19,079	19,080	19,079	0.17	434	8M	152B
1403/02/11	19,047	19,047	19,048	19,047	0.06	488	25M	470B
1403/02/10	19,035	19,035	19,036	19,035	0.06	521	22M	422B
1403/02/09	19,024	19,024	19,025	19,024	0.06	594	21M	398B
1403/02/08	19,012	19,012	19,013	19,012	0.09	670	29M	561B
1403/02/05	18,994	18,994	18,995	18,994	0.15	649	53M	1T
1403/02/04	18,965	18,965	18,966	18,965	0.06	616	32M	615B
1403/02/03	18,953	18,952	18,954	18,953	0.06	614	65M	1T
1403/02/02	18,942	18,942	18,943	18,942	0.06	745	26M	495B
1403/02/01	18,930	18,930	18,931	18,931	0.10	675	20M	383B
1403/01/29	18,912	18,912	18,913	18,913	0.15	460	9M	179B
1403/01/28	18,884	18,883	18,884	18,884	0.06	494	7M	129B
1403/01/27	18,872	18,872	18,873	18,872	0.06	525	14M	272B
1403/01/26	18,860	18,860	18,861	18,860	0.06	581	47M	893B
1403/01/25	18,848	18,848	18,849	18,848	0.13	750	55M	1T
1403/01/21	18,824	18,823	18,824	18,824	0.16	584	15M	288B
1403/01/20	18,792	18,792	18,793	18,793	0.07	643	11M	198B
1403/01/19	18,779	18,779	18,780	18,779	0.06	680	32M	596B
1403/01/18	18,767	18,767	18,768	18,767	0.10	987	67M	1T
1403/01/15	18,748	18,748	18,749	18,748	0.14	923	39M	739B
1403/01/14	18,721	18,721	18,722	18,721	0.12	797	20M	366B
1403/01/11	18,698	18,698	18,699	18,698	0.11	639	12M	227B
1403/01/08	18,676	18,676	18,677	18,677	0.20	656	35M	651B
1403/01/07	18,640	18,640	18,641	18,640	0.06	614	23M	424B
1403/01/06	18,629	18,629	18,630	18,629	0.06	577	12M	225B
1403/01/05	18,617	18,617	18,618	18,617	0.22	751	19M	357B
1402/12/28	18,576	18,576	18,577	18,577	0.16	552	31M	573B
1402/12/27	18,537	18,537	18,548	18,547	0.08	447	18M	340B
1402/12/26	18,532	18,532	18,533	18,532	0.08	632	46M	849B
1402/12/23	18,517	18,517	18,518	18,517	0.20	562	39M	720B
1402/12/22	18,480	18,480	18,481	18,480	0.06	749	90M	2T
1402/12/21	18,469	18,468	18,470	18,469	0.07	958	211M	4T
1402/12/20	18,457	18,457	18,458	18,457	0.16	340	9M	165B
1402/12/16	18,427	18,426	18,428	18,427	0.14	600	22M	399B
1402/12/15	18,400	18,400	18,401	18,401	0.07	639	20M	370B
1402/12/14	18,389	18,389	18,390	18,389	0.06	752	68M	1T
1402/12/13	18,378	18,378	18,379	18,378	0.07	714	10M	187B
1402/12/12	18,366	18,366	18,367	18,366	0.11	944	80M	1T
1402/12/09	18,345	18,345	18,346	18,345	0.13	733	49M	892B
1402/12/08	18,321	18,321	18,322	18,322	0.07	460	8M	142B
1402/12/07	18,310	18,309	18,311	18,310	0.09	889	118M	2T
1402/12/05	18,293	18,293	18,294	18,293	0.13	590	33M	603B
1402/12/02	18,269	18,269	18,271	18,269	0.15	597	67M	1T
1402/12/01	18,242	18,242	18,243	18,242	0.06	591	57M	1T
1402/11/30	18,231	18,231	18,232	18,231	0.06	544	26M	468B
1402/11/29	18,220	18,220	18,221	18,220	0.07	532	28M	501B
1402/11/28	18,208	18,207	18,209	18,208	0.10	1,081	108M	2T
1402/11/25	18,189	18,189	18,190	18,189	0.14	1,397	63M	1T
1402/11/24	18,163	18,163	18,164	18,163	0.06	613	35M	637B
1402/11/23	18,152	18,152	18,153	18,152	0.10	572	39M	711B
1402/11/21	18,134	18,134	18,135	18,134	0.13	1,121	16M	296B
1402/11/18	18,100	18,100	18,112	18,111	0.14	1,335	51M	915B
1402/11/17	18,085	18,085	18,086	18,085	0.06	666	75M	1T
1402/11/16	18,074	18,074	18,075	18,074	0.06	649	93M	2T
1402/11/15	18,063	18,063	18,064	18,064	0.06	503	9M	160B
1402/11/14	18,052	18,052	18,053	18,053	0.11	634	15M	268B
1402/11/11	18,033	18,033	18,034	18,033	0.14	1,074	7M	118B
1402/11/10	18,007	18,007	18,008	18,008	0.07	1,390	32M	568B
1402/11/09	17,996	17,996	17,997	17,996	0.06	573	9M	168B
1402/11/08	17,985	17,985	17,986	17,985	0.06	616	37M	658B
1402/11/07	17,974	17,974	17,975	17,974	0.11	634	32M	569B
1402/11/04	17,954	17,954	17,955	17,954	0.13	596	72M	1T
1402/11/03	17,930	17,930	17,931	17,930	0.06	766	96M	2T
1402/11/02	17,919	17,919	17,920	17,919	0.06	692	97M	2T
1402/11/01	17,908	17,908	17,909	17,908	0.06	911	356M	6T
1402/10/30	17,897	17,897	17,898	17,897	0.11	598	44M	780B
1402/10/27	17,878	17,878	17,879	17,878	0.15	675	11M	189B
1402/10/26	17,853	17,852	17,853	17,852	0.06	536	9M	164B
1402/10/25	17,841	17,841	17,842	17,841	0.06	564	23M	407B
1402/10/24	17,830	17,830	17,831	17,830	0.06	546	34M	601B
1402/10/23	17,819	17,819	17,820	17,819	0.11	697	52M	920B
1402/10/20	17,800	17,800	17,801	17,800	0.14	527	9M	163B
1402/10/19	17,776	17,776	17,777	17,776	0.06	508	15M	270B
1402/10/18	17,765	17,765	17,766	17,766	0.06	486	10M	181B
1402/10/17	17,754	17,754	17,755	17,755	0.07	538	11M	201B
1402/10/16	17,743	17,743	17,744	17,743	0.11	591	33M	582B
1402/10/13	17,724	17,724	17,725	17,724	0.14	607	43M	771B
1402/10/12	17,699	17,699	17,700	17,699	0.06	847	39M	682B
1402/10/11	17,688	17,688	17,689	17,688	0.06	1,221	94M	2T
1402/10/10	17,677	17,677	17,678	17,677	0.06	479	37M	649B
1402/10/09	17,666	17,666	17,667	17,666	0.12	866	73M	1T
1402/10/06	17,644	17,644	17,648	17,644	0.12	1,084	48M	846B
1402/10/05	17,623	17,623	17,624	17,623	0.06	545	65M	1T
1402/10/04	17,612	17,612	17,613	17,612	0.06	444	32M	555B
1402/10/03	17,601	17,601	17,602	17,601	0.06	512	45M	800B
1402/10/02	17,590	17,590	17,591	17,590	0.10	605	67M	1T
1402/09/29	17,572	17,572	17,573	17,573	0.15	504	23M	411B
1402/09/28	17,547	17,547	17,549	17,547	0.06	573	43M	749B
1402/09/27	17,536	17,536	17,537	17,536	0.07	532	24M	424B
1402/09/25	17,523	17,523	17,524	17,523	0.17	483	31M	546B
1402/09/22	17,493	17,493	17,494	17,494	0.13	480	50M	875B
1402/09/21	17,471	17,471	17,472	17,471	0.06	434	32M	560B
1402/09/20	17,460	17,460	17,461	17,460	0.06	672	18M	320B
1402/09/19	17,450	17,450	17,451	17,450	0.06	472	52M	899B
1402/09/18	17,439	17,439	17,440	17,439	0.11	549	31M	540B
1402/09/15	17,420	17,420	17,421	17,420	0.14	459	21M	370B
1402/09/14	17,396	17,396	17,397	17,396	0.06	558	27M	465B
1402/09/13	17,385	17,385	17,386	17,385	0.06	549	20M	353B
1402/09/12	17,374	17,374	17,375	17,374	0.06	480	23M	394B
1402/09/11	17,364	17,364	17,365	17,364	0.09	565	55M	961B
1402/09/08	17,348	17,348	17,349	17,348	0.16	451	68M	1T
1402/09/07	17,321	17,321	17,322	17,321	0.06	364	28M	492B
1402/09/06	17,310	17,310	17,312	17,310	0.06	376	31M	540B
1402/09/05	17,330	17,300	17,330	17,300	0.06	411	36M	631B
1402/09/04	17,290	17,289	17,290	17,289	0.11	479	42M	731B
1402/09/01	17,270	17,270	17,271	17,270	0.14	545	75M	1T
1402/08/30	17,246	17,246	17,247	17,246	0.06	493	90M	2T
1402/08/29	17,237	17,236	17,237	17,236	0.06	528	97M	2T
1402/08/28	17,225	17,224	17,226	17,225	0.06	463	86M	1T
1402/08/27	15,488	15,488	17,215	17,214	0.10	834	90M	2T
1402/08/24	17,196	17,196	17,197	17,196	0.14	828	90M	2T
1402/08/23	17,172	17,172	17,173	17,172	0.06	426	55M	939B
1402/08/22	17,162	17,161	17,162	17,161	0.06	404	38M	645B
1402/08/21	17,151	17,151	17,152	17,151	0.06	464	57M	977B
1402/08/20	17,140	17,140	17,141	17,140	0.11	464	29M	496B
1402/08/17	17,122	17,122	17,123	17,122	0.14	405	15M	259B
1402/08/16	17,099	17,098	17,099	17,098	0.06	485	15M	256B
1402/08/15	17,087	17,087	17,088	17,087	0.05	453	86M	1T
1402/08/14	17,077	17,077	17,078	17,078	0.07	411	24M	409B
1402/08/13	17,067	17,066	17,067	17,066	0.11	448	17M	297B
1402/08/10	17,047	17,047	17,049	17,047	0.14	395	41M	707B
1402/08/09	17,024	17,024	17,025	17,024	0.06	434	22M	381B
1402/08/08	17,014	17,014	17,015	17,014	0.06	452	10M	172B
1402/08/07	17,003	17,003	17,004	17,003	0.05	422	44M	745B
1402/08/06	16,993	16,993	16,994	16,994	0.11	552	26M	439B
1402/08/03	16,975	16,975	16,976	16,975	0.14	521	149M	3T
1402/08/02	16,951	16,951	16,952	16,951	0.06	669	102M	2T
1402/08/01	16,940	16,940	16,941	16,940	0.06	395	12M	196B
1402/07/30	16,930	16,930	16,931	16,930	0.05	466	80M	1T
1402/07/29	16,921	16,920	16,921	16,921	0.11	448	19M	328B
1402/07/26	16,901	16,901	16,902	16,902	0.14	392	19M	315B
1402/07/25	16,878	16,878	16,879	16,878	0.07	545	43M	727B
1402/07/24	16,867	16,867	16,868	16,867	0.06	439	36M	614B
1402/07/23	16,857	16,857	16,858	16,857	0.06	1,267	103M	2T
1402/07/22	16,846	16,846	16,848	16,847	0.11	1,222	36M	614B
1402/07/19	16,828	16,828	16,829	16,828	0.14	1,203	56M	937B
1402/07/18	16,805	16,805	16,807	16,805	0.06	512	19M	324B
1402/07/17	16,795	16,795	16,796	16,795	0.07	547	51M	864B
1402/07/16	16,784	16,784	16,785	16,784	0.06	626	101M	2T
1402/07/15	16,774	16,774	16,776	16,774	0.10	527	31M	528B
1402/07/12	16,757	16,757	16,758	16,758	0.17	595	137M	2T
1402/07/10	16,729	16,728	16,732	16,729	0.10	522	78M	1T
1402/07/09	16,540	16,540	16,713	16,712	0.06	693	140M	2T
1402/07/08	16,702	16,702	16,703	16,702	0.10	788	67M	1T
1402/07/05	16,685	16,685	16,686	16,685	0.14	512	31M	520B
1402/07/04	16,661	16,660	16,662	16,661	0.06	537	89M	1T
1402/07/03	16,650	16,650	16,651	16,651	0.10	514	52M	867B
1402/07/01	16,635	16,635	16,636	16,635	0.13	494	22M	371B
1402/06/29	18,205	16,612	18,205	16,613	0.14	504	72M	1T
1402/06/28	16,589	16,589	16,590	16,590	0.07	495	98M	2T
1402/06/27	16,579	16,579	16,580	16,579	0.07	511	98M	2T
1402/06/26	16,568	16,567	16,569	16,568	0.10	652	129M	2T
1402/06/22	16,551	16,550	16,553	16,551	0.14	953	400M	7T
1402/06/21	16,518	16,518	16,529	16,528	0.12	554	72M	1T
1402/06/20	16,508	16,508	16,509	16,508	0.06	683	194M	3T
1402/06/19	16,497	16,497	16,499	16,498	0.06	781	234M	4T
1402/06/18	16,488	16,488	16,490	16,488	0.19	754	17M	281B
1402/06/14	16,455	16,455	16,459	16,456	0.17	651	75M	1T
1402/06/13	16,428	16,425	16,429	16,428	0.05	822	316M	5T
1402/06/12	16,419	16,419	16,420	16,419	0.05	481	33M	549B
1402/06/11	16,410	16,410	16,411	16,410	0.10	1,676	12M	194B
1402/06/08	16,391	16,391	16,696	16,394	0.07	1,573	27M	450B
1402/06/07	16,381	16,381	16,384	16,382	0.06	557	23M	374B
1402/06/06	16,371	16,371	16,373	16,372	0.06	597	31M	514B
1402/06/05	16,361	16,361	16,364	16,362	0.06	584	13M	217B
1402/06/04	16,352	16,352	16,353	16,352	0.11	720	92M	1T
1402/06/01	16,333	16,333	16,335	16,334	0.13	599	106M	2T
1402/05/31	16,313	16,313	16,314	16,313	0.08	676	65M	1T
1402/05/30	16,300	16,299	16,301	16,300	0.07	517	138M	2T
1402/05/29	16,281	16,281	16,289	16,288	0.08	471	62M	1T
1402/05/28	16,265	16,265	16,276	16,275	0.10	1,741	52M	839B
1402/05/25	16,259	16,259	16,260	16,259	0.13	1,538	40M	654B
1402/05/24	16,237	16,237	16,239	16,238	0.06	476	42M	686B
1402/05/23	16,228	16,228	16,229	16,228	0.07	568	28M	450B
1402/05/22	16,217	16,217	16,218	16,217	0.07	729	144M	2T
1402/05/21	16,198	16,198	16,206	16,205	0.11	630	40M	644B
1402/05/18	16,188	16,187	16,189	16,188	0.12	784	178M	3T
1402/05/17	16,168	16,168	16,169	16,168	0.06	1,215	130M	2T
1402/05/16	16,158	16,158	16,159	16,158	0.06	1,503	39M	623B
1402/05/15	16,148	16,148	16,149	16,148	0.06	570	56M	905B
1402/05/14	16,139	16,139	16,140	16,139	0.20	767	76M	1T
1402/05/10	16,099	16,099	16,108	16,106	0.10	809	131M	2T
1402/05/09	16,089	16,089	16,090	16,090	0.07	502	60M	962B
1402/05/08	16,079	16,079	16,080	16,079	0.05	516	14M	218B
1402/05/07	16,070	16,070	16,071	16,071	0.06	539	47M	755B
1402/05/04	16,060	16,060	16,061	16,061	0.19	649	105M	2T
1402/05/03	16,030	16,030	16,031	16,030	0.06	672	125M	2T
1402/05/02	16,021	16,021	16,022	16,021	0.06	536	55M	882B
1402/05/01	16,011	16,011	16,012	16,011	0.06	507	15M	242B
1402/04/31	16,001	16,001	16,002	16,002	0.09	1,271	124M	2T
1402/04/28	15,987	15,987	15,988	15,987	0.15	1,661	38M	615B
1402/04/27	15,962	15,962	15,963	15,963	0.07	631	29M	462B
1402/04/26	15,952	15,952	15,953	15,952	0.06	731	177M	3T
1402/04/25	15,942	15,942	15,943	15,942	0.06	631	62M	982B
1402/04/24	15,933	15,933	15,934	15,933	0.08	767	68M	1T
1402/04/21	15,921	15,920	15,922	15,921	0.17	1,257	385M	6T
1402/04/20	15,894	15,894	15,895	15,894	0.06	1,422	128M	2T
1402/04/19	15,884	15,884	15,885	15,884	0.06	1,111	296M	5T
1402/04/18	15,874	15,874	15,875	15,874	0.05	719	32M	515B
1402/04/17	15,865	15,865	15,866	15,866	0.08	805	37M	581B
1402/04/14	15,852	15,852	15,853	15,853	0.17	1,284	224M	4T
1402/04/13	15,826	15,826	15,828	15,826	0.06	1,418	206M	3T
1402/04/12	15,816	15,816	15,817	15,816	0.05	772	82M	1T
1402/04/11	15,808	15,807	15,809	15,808	0.07	803	55M	866B
1402/04/10	15,798	15,797	15,798	15,797	0.07	667	54M	859B
1402/04/07	15,785	15,785	15,786	15,786	0.17	1,083	257M	4T
1402/04/06	15,759	15,758	15,760	15,759	0.06	1,413	58M	908B
1402/04/05	15,749	15,749	15,751	15,749	0.06	1,643	253M	4T
1402/04/04	15,739	15,739	15,742	15,739	0.06	1,064	79M	1T
1402/04/03	15,729	15,729	15,730	15,730	0.08	1,216	60M	944B
1402/03/31	15,717	15,717	15,718	15,717	0.17	1,178	46M	722B
1402/03/30	15,691	15,691	15,692	15,691	0.06	523	65M	1T
1402/03/29	15,681	15,681	15,682	15,681	0.06	715	81M	1T
1402/03/28	15,672	15,672	15,673	15,672	0.06	626	42M	655B
1402/03/27	15,662	15,662	15,664	15,662	0.07	691	118M	2T
1402/03/24	15,650	15,650	15,651	15,651	0.17	738	156M	2T
1402/03/23	15,624	15,624	15,625	15,624	0.06	789	197M	3T
1402/03/22	15,615	15,615	15,616	15,615	0.06	1,539	35M	543B
1402/03/21	15,605	15,605	15,606	15,605	0.06	1,952	112M	2T
1402/03/20	15,596	15,596	15,597	15,596	0.07	786	87M	1T
1402/03/17	15,585	15,585	15,586	15,585	0.16	581	67M	1T
1402/03/16	15,560	15,560	15,561	15,560	0.06	611	176M	3T
1402/03/13	15,551	15,551	15,552	15,551	0.15	505	62M	960B
1402/03/10	15,526	15,526	15,527	15,527	0.21	995	483M	8T
1402/03/09	15,495	15,495	15,496	15,495	0.06	830	290M	4T
1402/03/08	15,486	15,486	15,487	15,486	0.06	605	121M	2T
1402/03/07	15,477	15,477	15,478	15,477	0.05	1,231	187M	3T
1402/03/06	15,468	15,468	15,469	15,469	0.08	1,522	66M	1T
1402/03/03	15,455	15,455	15,456	15,456	0.16	678	224M	3T
1402/03/02	15,432	15,431	15,433	15,432	0.05	770	256M	4T
1402/03/01	15,423	15,423	15,424	15,424	0.06	573	26M	404B
1402/02/31	15,414	15,414	15,415	15,414	0.06	587	48M	733B
1402/02/30	15,405	15,404	15,405	15,404	0.06	1,512	59M	911B
1402/02/27	15,393	15,393	15,395	15,394	0.20	803	261M	4T
1402/02/25	15,363	15,363	15,364	15,364	0.09	540	80M	1T
1402/02/24	15,350	15,350	15,351	15,350	0.06	714	253M	4T
1402/02/23	15,341	15,341	15,342	15,341	0.07	635	241M	4T
1402/02/20	15,331	15,331	15,332	15,331	0.17	1,485	338M	5T
1402/02/19	15,305	15,305	15,306	15,305	0.06	1,133	386M	6T
1402/02/18	15,296	15,296	15,297	15,296	0.06	591	173M	3T
1402/02/17	15,287	15,287	15,288	15,287	0.06	399	61M	926B
1402/02/16	15,278	15,278	15,279	15,278	0.07	342	51M	778B
1402/02/13	15,266	15,266	15,267	15,267	0.16	413	140M	2T
1402/02/12	15,243	15,242	15,243	15,242	0.06	491	192M	3T
1402/02/11	15,233	15,233	15,234	15,233	0.06	184	38M	574B
1402/02/10	15,224	15,224	15,225	15,224	0.06	1,660	27M	414B
1402/02/09	15,215	15,215	15,216	15,215	0.07	191	47M	711B
1402/02/06	15,204	15,204	15,206	15,205	0.17	141	59M	904B
1402/02/05	15,179	15,179	15,180	15,179	0.06	166	82M	1T
1402/02/04	15,171	15,170	15,171	15,170	0.09	166	105M	2T
1402/01/30	15,155	15,155	15,156	15,156	0.26	387	287M	4T
1402/01/29	15,117	15,117	15,118	15,117	0.06	182	51M	775B
1402/01/28	15,109	15,108	15,109	15,108	0.06	391	164M	2T
1402/01/27	15,099	15,098	15,100	15,099	0.06	1,200	168M	3T
1402/01/26	15,091	15,086	15,091	15,090	0.09	542	190M	3T
1402/01/22	15,075	15,075	15,081	15,076	0.20	558	287M	4T
1402/01/21	15,046	15,046	15,047	15,046	0.06	391	193M	3T
1402/01/20	15,038	15,036	15,038	15,037	0.08	2,190	196M	3T
1402/01/19	15,027	15,021	15,027	15,025	0.08	357	170M	3T
1402/01/16	15,014	15,013	15,014	15,013	0.14	323	124M	2T
1402/01/15	14,993	14,992	14,993	14,992	0.05	1,017	30M	446B
1402/01/14	14,985	14,984	14,985	14,984	0.07	163	35M	518B
1402/01/09	14,974	14,973	14,974	14,973	0.28	141	33M	491B
1402/01/08	14,932	14,931	14,932	14,931	0.06	124	39M	588B
1402/01/05	14,904	14,904	14,905	14,904	0.13	232	61M	911B
1401/12/28	14,883	14,883	14,885	14,884	0.20	304	114M	2T
1401/12/27	14,855	14,855	14,856	14,855	0.26	473	338M	5T
1401/12/24	14,810	14,809	14,819	14,817	0.05	131	8M	116B
1401/12/23	14,809	14,809	14,810	14,809	0.05	402	124M	2T
1401/12/22	14,801	14,801	14,802	14,801	0.05	296	149M	2T
1401/12/21	14,793	14,793	14,794	14,793	0.05	191	59M	874B
1401/12/20	14,784	14,784	14,785	14,785	0.12	131	36M	526B
1401/12/16	14,767	14,767	14,768	14,767	0.17	203	71M	1T
1401/12/15	14,742	14,742	14,743	14,742	0.05	274	90M	1T
1401/12/14	14,734	14,734	14,736	14,734	0.05	259	92M	1T
1401/12/13	14,726	14,726	14,728	14,726	0.07	364	123M	2T
1401/12/10	14,715	14,715	14,716	14,715	0.16	273	155M	2T
1401/12/09	14,692	14,692	14,693	14,692	0.05	151	52M	765B
1401/12/08	14,684	14,684	14,685	14,685	0.06	208	64M	944B
1401/12/07	14,676	14,676	14,677	14,676	0.06	287	77M	1T
1401/12/06	14,667	14,667	14,668	14,667	0.14	274	76M	1T
1401/12/03	14,647	14,645	14,648	14,647	0.08	302	166M	2T
1401/12/02	14,634	14,634	14,635	14,635	0.06	153	35M	510B
1401/12/01	14,626	14,626	14,628	14,626	0.06	126	34M	504B
1401/11/30	14,618	14,617	14,618	14,617	0.13	148	23M	341B
1401/11/26	14,585	14,584	14,602	14,598	0.15	154	37M	546B
1401/11/25	14,577	14,576	14,577	14,576	0.05	95	17M	251B
1401/11/24	14,569	14,568	14,569	14,569	0.06	227	81M	1T
1401/11/23	14,560	14,560	14,561	14,560	0.11	126	29M	420B
1401/11/19	14,543	14,543	14,544	14,544	0.17	96	14M	202B
1401/11/18	14,518	14,518	14,519	14,519	0.06	136	44M	640B
1401/11/17	14,510	14,510	14,511	14,510	0.06	75	16M	231B
1401/11/16	14,503	14,502	14,503	14,502	0.12	241	67M	977B
1401/11/12	14,486	14,485	14,486	14,485	0.17	177	78M	1T
1401/11/11	14,461	14,461	14,462	14,461	0.06	122	31M	446B
1401/11/10	14,453	14,453	14,454	14,453	0.06	102	27M	390B
1401/11/09	14,444	14,444	14,445	14,444	0.06	190	69M	997B
1401/11/08	14,436	14,436	14,437	14,436	0.13	322	104M	2T
1401/11/05	14,416	14,416	14,417	14,417	0.09	171	43M	619B
1401/11/04	14,403	14,403	14,404	14,404	0.06	153	47M	679B
1401/11/03	14,396	14,395	14,396	14,395	0.05	169	44M	634B
1401/11/02	14,387	14,387	14,388	14,388	0.06	193	23M	331B
1401/11/01	14,379	14,379	14,380	14,379	0.12	191	32M	457B
1401/10/28	14,362	14,361	14,363	14,362	0.11	244	37M	532B
1401/10/27	14,346	14,346	14,347	14,346	0.06	279	69M	986B
1401/10/26	14,338	14,338	14,339	14,338	0.11	269	123M	2T
1401/10/24	14,323	14,322	14,323	14,322	0.16	73	10M	147B
1401/10/21	14,298	14,298	14,299	14,299	0.06	322	121M	2T
1401/10/20	14,290	14,290	14,291	14,290	0.06	195	64M	912B
1401/10/19	14,281	14,281	14,282	14,281	0.06	212	63M	904B
1401/10/18	14,273	14,273	14,274	14,273	0.06	226	30M	430B
1401/10/17	14,265	14,265	14,266	14,265	0.16	241	93M	1T
1401/10/14	14,241	14,241	14,242	14,242	0.06	304	102M	1T
1401/10/13	14,233	14,233	14,234	14,234	0.06	163	57M	813B
1401/10/12	14,226	14,225	14,226	14,225	0.06	114	32M	450B
1401/10/11	14,217	14,217	14,218	14,217	0.06	134	35M	500B
1401/10/10	14,209	14,209	14,210	14,209	0.16	176	42M	600B
1401/10/07	14,186	14,185	14,187	14,186	0.12	164	32M	457B
1401/10/05	14,168	14,168	14,169	14,169	0.06	149	30M	428B
1401/10/04	14,160	14,160	14,161	14,161	0.06	233	42M	592B
1401/10/03	14,152	14,152	14,153	14,152	0.16	364	120M	2T
1401/09/30	14,129	14,128	14,130	14,129	0.06	263	68M	962B
1401/09/29	14,120	14,120	14,121	14,121	0.06	135	40M	568B
1401/09/28	14,113	14,112	14,113	14,113	0.06	91	15M	213B
1401/09/27	14,105	14,104	14,105	14,105	0.06	117	20M	285B
1401/09/26	14,096	14,096	14,097	14,096	0.16	235	26M	373B
1401/09/23	14,073	14,072	14,073	14,073	0.06	247	31M	430B
1401/09/22	14,064	14,064	14,065	14,065	0.06	130	14M	197B
1401/09/21	14,056	14,056	14,057	14,057	0.06	163	36M	507B
1401/09/20	14,048	14,048	14,049	14,048	0.05	108	12M	169B
1401/09/19	14,041	14,041	14,042	14,041	0.16	276	47M	655B
1401/09/16	14,017	14,017	14,020	14,018	0.06	260	56M	781B
1401/09/15	14,010	14,009	14,011	14,010	0.06	95	23M	319B
1401/09/14	14,001	14,001	14,002	14,001	0.05	119	28M	387B
1401/09/13	13,993	13,993	13,994	13,994	0.06	134	33M	461B
1401/09/12	13,985	13,985	13,986	13,985	0.17	106	11M	152B
1401/09/09	13,961	13,961	13,962	13,961	0.06	156	42M	593B
1401/09/08	13,953	13,953	13,954	13,953	0.06	162	21M	287B
1401/09/07	13,945	13,945	13,946	13,945	0.06	109	12M	166B
1401/09/06	13,937	13,937	13,938	13,937	0.05	161	12M	171B
1401/09/05	13,930	13,929	13,930	13,930	0.17	115	23M	318B
1401/09/02	13,907	13,906	13,907	13,907	0.06	120	31M	433B
1401/09/01	13,898	13,898	13,900	13,899	0.06	96	20M	281B
1401/08/30	13,890	13,890	13,891	13,890	0.06	82	15M	206B
1401/08/29	13,882	13,882	13,883	13,882	0.06	177	21M	288B
1401/08/28	13,874	13,874	13,875	13,874	0.16	151	35M	488B
1401/08/25	13,852	13,851	13,852	13,852	0.07	88	7M	98B
1401/08/24	13,843	13,843	13,844	13,843	0.05	101	34M	468B
1401/08/23	13,836	13,835	13,836	13,836	0.06	153	48M	670B
1401/08/22	13,827	13,827	13,828	13,828	0.07	83	13M	184B
1401/08/21	13,819	13,819	13,820	13,819	0.16	159	18M	246B
1401/08/18	13,796	13,796	13,798	13,797	0.06	167	31M	422B
1401/08/17	13,789	13,788	13,789	13,789	0.07	120	9M	120B
1401/08/16	13,780	13,780	13,781	13,780	0.06	153	8M	110B
1401/08/15	13,772	13,772	13,773	13,772	0.05	141	36M	496B
1401/08/14	13,765	13,765	13,766	13,765	0.17	198	13M	180B
1401/08/11	13,742	13,739	14,400	13,741	0.05	303	133M	2T
1401/08/10	13,733	13,733	13,734	13,734	0.05	79	6M	83B
1401/08/09	13,726	13,726	13,727	13,727	0.07	99	26M	352B
1401/08/08	13,719	13,718	13,719	13,718	0.05	97	17M	240B
1401/08/07	13,710	13,710	13,711	13,711	0.17	155	20M	271B
1401/08/04	13,687	13,687	13,688	13,688	0.07	532	63M	861B
1401/08/03	13,679	13,679	13,680	13,679	0.06	220	13M	174B
1401/08/02	13,671	13,671	13,672	13,671	0.06	140	20M	275B
1401/08/01	13,663	13,663	13,664	13,663	0.06	191	40M	548B
1401/07/30	13,655	13,655	13,656	13,655	0.16	122	4M	54B
1401/07/27	13,632	13,632	13,633	13,633	0.06	164	32M	437B
1401/07/26	13,625	13,624	13,625	13,625	0.07	100	9M	129B
1401/07/25	13,616	13,616	13,617	13,616	0.05	61	2M	28B
1401/07/24	13,609	13,608	13,609	13,609	0.07	59	3M	47B
1401/07/23	13,601	13,600	13,601	13,600	0.17	122	29M	388B
1401/07/20	13,577	13,577	13,578	13,577	0.06	59	2M	23B
1401/07/19	13,570	13,569	13,570	13,569	0.06	590	250M	3T
1401/07/18	13,562	13,561	13,562	13,561	0.06	88	7M	102B
1401/07/17	13,553	13,553	13,554	13,553	0.06	191	39M	525B
1401/07/16	13,545	13,545	13,546	13,545	0.11	88	5M	62B
1401/07/12	13,531	13,530	13,532	13,530	0.10	98	22M	301B
1401/07/11	13,515	13,515	13,516	13,516	0.06	76	6M	84B
1401/07/10	13,508	13,508	13,509	13,508	0.06	87	6M	76B
1401/07/09	13,500	13,500	13,501	13,500	0.11	184	38M	510B
1401/07/06	13,486	13,485	13,486	13,485	0.11	128	22M	297B
1401/07/04	13,470	13,470	13,471	13,470	0.07	113	2M	32B
1401/07/02	13,460	13,460	13,461	13,460	0.07	326	72M	973B
1401/06/30	13,450	13,450	13,451	13,450	0.07	210	48M	641B
1401/06/29	13,441	13,440	13,441	13,440	0.05	227	46M	614B
1401/06/28	13,433	13,433	13,434	13,433	0.05	163	31M	415B
1401/06/27	13,426	13,426	13,427	13,426	0.10	477	193M	3T
1401/06/23	13,413	13,413	13,414	13,413	0.10	118	25M	333B
1401/06/22	13,400	13,400	13,401	13,400	0.05	192	29M	395B
1401/06/21	13,393	13,393	13,394	13,393	0.05	117	14M	187B
1401/06/20	13,386	13,386	13,387	13,386	0.05	549	37M	492B
1401/06/19	13,379	13,379	13,380	13,379	0.08	483	24M	316B
1401/06/16	13,367	13,367	13,368	13,368	0.10	324	13M	177B
1401/06/15	13,356	13,355	13,356	13,355	0.05	501	29M	389B
1401/06/14	13,348	13,348	13,349	13,348	0.04	323	12M	159B
1401/06/13	13,342	13,341	13,342	13,342	0.05	272	10M	131B
1401/06/12	13,334	13,334	13,335	13,335	0.09	270	9M	124B
1401/06/09	13,323	13,322	13,323	13,323	0.10	188	5M	69B
1401/06/08	13,310	13,310	13,311	13,310	0.05	1,560	96M	1T
1401/06/07	13,303	13,303	13,304	13,303	0.05	393	16M	212B
1401/06/06	13,297	13,296	13,297	13,297	0.05	582	32M	423B
1401/06/05	13,289	13,289	13,291	13,290	0.07	567	26M	343B
1401/06/02	13,280	13,280	13,282	13,281	0.08	893	43M	569B
1401/06/01	13,272	13,271	13,272	13,271	0.05	707	31M	414B
1401/05/31	13,265	13,264	13,266	13,265	0.06	816	39M	522B
1401/05/30	13,257	13,257	13,258	13,257	0.05	2,674	131M	2T
1401/05/29	13,250	13,250	13,251	13,250	0.11	1,757	96M	1T
1401/05/26	13,235	13,235	13,237	13,236	0.06	1,485	70M	925B
1401/05/25	13,229	13,228	13,229	13,228	0.05	601	32M	425B
1401/05/24	13,221	13,221	13,222	13,222	0.06	1,635	98M	1T
1401/05/23	13,214	13,214	13,215	13,214	0.04	869	37M	493B
1401/05/22	13,209	13,208	13,209	13,209	0.09	726	29M	385B
1401/05/19	13,197	13,196	13,197	13,197	0.07	599	24M	318B
1401/05/18	13,188	13,188	13,189	13,188	0.11	1,857	100M	1T
1401/05/15	13,172	13,172	13,174	13,173	0.12	2,497	121M	2T
1401/05/12	13,157	13,156	13,157	13,157	0.13	521	20M	259B
1401/05/11	13,140	13,140	13,141	13,140	0.05	1,185	58M	763B
1401/05/10	13,133	13,132	13,134	13,133	0.06	346	13M	170B
1401/05/09	13,125	13,124	13,126	13,125	0.07	566	24M	312B
1401/05/08	13,116	13,116	13,117	13,116	0.18	914	41M	537B
1401/05/05	13,092	13,092	13,094	13,093	0.07	1,023	45M	594B
1401/05/04	13,084	13,084	13,085	13,084	0.05	269	8M	108B
1401/05/03	13,077	13,076	13,077	13,077	0.06	248	6M	83B
1401/05/02	13,069	13,068	13,070	13,069	0.06	324	12M	151B
1401/05/01	13,060	13,060	13,061	13,061	0.18	294	8M	107B
1401/04/29	13,036	13,036	13,038	13,037	0.06	915	56M	724B
1401/04/28	13,028	13,028	13,029	13,029	0.13	262	9M	118B
1401/04/26	13,012	13,012	13,014	13,012	0.06	1,949	95M	1T
1401/04/25	13,004	13,004	13,005	13,004	0.18	749	33M	426B
1401/04/22	12,981	12,980	12,981	12,981	0.07	390	14M	183B
1401/04/21	12,972	12,972	12,973	12,972	0.06	663	29M	379B
1401/04/20	12,964	12,964	12,965	12,964	0.12	222	7M	87B
1401/04/18	12,948	12,948	12,949	12,949	0.19	772	34M	434B
1401/04/15	12,924	12,924	12,926	12,925	0.07	1,082	54M	695B
1401/04/14	12,916	12,916	12,917	12,916	0.06	530	28M	365B
1401/04/13	12,909	12,908	12,909	12,908	0.05	363	14M	184B
1401/04/12	12,901	12,900	12,902	12,901	0.06	934	49M	636B
1401/04/11	12,893	12,892	12,894	12,893	0.19	220	5M	65B
1401/04/08	12,869	12,868	12,869	12,869	0.06	419	25M	321B
1401/04/07	12,861	12,860	12,861	12,861	0.07	247	11M	139B
1401/04/06	12,852	12,852	12,853	12,852	0.06	213	8M	102B
1401/04/05	12,845	12,844	12,845	12,844	0.06	623	35M	447B
1401/04/04	12,836	12,836	12,837	12,836	0.19	295	9M	122B
1401/04/01	12,811	12,811	12,813	12,812	0.06	476	24M	303B
1401/03/31	12,804	12,803	12,805	12,804	0.06	1,499	87M	1T
1401/03/30	12,796	12,795	12,796	12,796	0.06	268	13M	160B
1401/03/29	12,787	12,787	12,788	12,788	0.07	796	69M	877B
1401/03/28	12,779	12,779	12,780	12,779	0.19	593	26M	328B
1401/03/25	12,754	12,754	12,755	12,755	0.05	792	36M	462B
1401/03/24	12,747	12,747	12,748	12,748	0.06	376	17M	214B
1401/03/23	12,740	12,740	12,745	12,740	0.05	1,021	46M	581B
1401/03/22	12,734	12,733	12,736	12,734	0.05	375	14M	175B
1401/03/21	12,729	12,728	12,730	12,728	0.12	643	27M	346B
1401/03/18	12,714	12,713	12,718	12,713	0.04	326	13M	164B
1401/03/17	12,709	12,708	12,709	12,708	0.04	386	13M	164B
1401/03/16	12,703	12,703	12,708	12,703	0.07	638	29M	372B
1401/03/11	12,680	12,680	12,697	12,694	0.14	832	39M	491B
1401/03/10	12,676	12,675	12,678	12,676	0.04	486	14M	180B
1401/03/09	12,671	12,670	12,676	12,671	0.07	364	15M	184B
1401/03/08	12,663	12,662	12,667	12,662	0.07	490	18M	224B
1401/03/07	12,652	12,652	12,657	12,653	0.14	516	27M	348B
1401/03/04	12,639	12,634	12,639	12,635	0.05	324	9M	110B
1401/03/03	12,629	12,628	12,633	12,629	0.13	1,485	64M	809B
1401/03/02	12,614	12,613	12,619	12,613	0.11	1,107	52M	662B
1401/03/01	12,603	12,598	12,603	12,599	0.13	433	17M	212B
1401/02/31	12,583	12,583	12,588	12,583	0.28	565	24M	300B
1401/02/28	12,550	12,547	12,553	12,548	0.12	1,381	64M	798B
1401/02/27	12,537	12,532	12,537	12,533	0.08	958	44M	556B
1401/02/26	12,523	12,522	12,528	12,523	0.08	967	57M	719B
1401/02/25	12,513	12,512	12,517	12,513	0.09	746	40M	507B
1401/02/24	12,502	12,502	12,504	12,502	0.21	538	24M	297B
1401/02/21	12,475	12,475	12,480	12,476	0.07	250	12M	146B
1401/02/20	12,466	12,466	12,468	12,467	0.08	608	33M	415B
1401/02/19	12,456	12,456	12,463	12,457	0.08	330	22M	276B
1401/02/18	12,447	12,446	12,452	12,447	0.08	658	56M	696B
1401/02/17	12,437	12,436	12,438	12,437	0.30	905	56M	698B
1401/02/12	12,396	12,391	12,420	12,400	0.14	160	5M	57B
1401/02/11	12,383	12,382	12,387	12,383	0.08	532	23M	280B
1401/02/10	12,374	12,373	12,378	12,373	0.22	420	28M	350B
1401/02/07	12,351	12,346	12,352	12,346	0.08	340	19M	234B
1401/02/06	12,336	12,336	12,341	12,336	0.05	273	9M	117B
1401/02/05	12,334	12,329	12,334	12,330	0.06	191	7M	87B
1401/02/04	12,322	12,321	12,327	12,322	0.22	1,243	63M	778B
1401/01/31	12,295	12,294	12,298	12,295	0.06	485	34M	418B
1401/01/30	12,288	12,287	12,290	12,288	0.07	82	3M	40B
1401/01/29	12,280	12,280	12,283	12,280	0.05	141	5M	66B
1401/01/28	12,274	12,273	12,277	12,274	0.07	818	40M	487B
1401/01/27	12,266	12,266	12,271	12,266	0.17	479	21M	254B
1401/01/24	12,245	12,245	12,249	12,245	0.04	709	36M	436B
1401/01/23	12,239	12,238	12,245	12,240	0.07	231	12M	145B
1401/01/22	12,231	12,231	12,235	12,231	0.04	567	26M	320B
1401/01/21	12,225	12,224	12,227	12,226	0.07	1,673	84M	1T
1401/01/20	12,217	12,217	12,220	12,217	0.11	470	23M	276B
1401/01/17	12,203	12,203	12,208	12,203	0.06	1,128	53M	646B
1401/01/16	12,194	12,194	12,199	12,196	0.05	1,396	66M	801B
1401/01/15	12,187	12,187	12,191	12,190	0.06	832	39M	473B
1401/01/14	12,182	12,182	12,187	12,183	0.12	1,223	98M	1T
1401/01/10	12,168	12,167	12,171	12,168	0.04	735	37M	450B
1401/01/09	12,162	12,162	12,166	12,163	0.09	543	35M	427B
1401/01/08	0	0	0	12,152	0.0	660	31M	381B
1401/01/07	12,152	12,151	12,153	12,152	0.04	660	31M	381B
1401/01/06	12,147	12,147	12,150	12,147	0.28	323	14M	172B
1400/12/28	12,117	12,112	12,118	12,113	0.13	306	12M	139B
1400/12/25	12,097	12,097	12,100	12,097	0.03	101	3M	41B
1400/12/24	12,093	12,092	12,093	12,093	0.05	283	12M	139B
1400/12/23	12,087	12,087	12,091	12,087	0.03	284	11M	138B
1400/12/22	12,082	12,082	12,088	12,083	0.05	413	19M	228B
1400/12/21	12,077	12,077	12,080	12,077	0.12	264	10M	117B
1400/12/18	12,063	12,062	12,068	12,062	0.04	973	51M	610B
1400/12/17	12,057	12,057	12,063	12,057	0.04	184	5M	56B
1400/12/16	12,052	12,052	12,056	12,052	0.04	285	10M	122B
1400/12/15	12,050	12,047	12,051	12,047	0.04	811	30M	367B
1400/12/14	12,042	12,042	12,046	12,042	0.12	354	13M	159B
1400/12/11	12,027	12,027	12,990	12,028	0.09	1,065	57M	689B
1400/12/09	12,017	12,017	12,021	12,017	0.06	596	28M	341B
1400/12/08	12,010	12,010	12,013	12,010	0.04	382	16M	198B
1400/12/07	12,005	12,005	12,007	12,005	0.12	237	8M	93B
1400/12/04	11,994	11,990	11,994	11,991	0.04	581	22M	266B
1400/12/03	11,987	11,986	11,990	11,986	0.03	642	26M	311B
1400/12/02	11,982	11,981	11,988	11,982	0.07	474	17M	209B
1400/12/01	11,975	11,974	11,976	11,974	0.09	634	42M	505B
1400/11/30	11,963	11,963	11,969	11,963	0.19	416	11M	132B
1400/11/27	11,939	11,939	11,949	11,940	0.11	179	4M	51B
1400/11/25	11,928	11,927	11,930	11,927	0.04	301	15M	173B
1400/11/24	11,922	11,921	11,926	11,922	0.08	265	8M	90B
1400/11/23	11,913	11,911	11,917	11,912	0.19	972	49M	585B
1400/11/20	11,889	11,888	11,894	11,889	0.08	411	15M	179B
1400/11/19	11,879	11,879	11,910	11,880	0.08	403	14M	170B
1400/11/18	11,871	11,870	11,872	11,871	0.08	270	9M	110B
1400/11/17	11,863	11,860	11,863	11,861	0.08	206	7M	79B
1400/11/16	11,851	11,850	11,998	11,851	0.18	560	41M	486B
1400/11/13	11,830	11,829	11,833	11,830	0.13	222	7M	85B
1400/11/12	11,814	11,814	11,818	11,815	0.13	325	13M	151B
1400/11/11	11,800	11,799	11,804	11,800	0.07	480	22M	256B
1400/11/10	11,792	11,792	11,793	11,792	0.05	136	5M	61B
1400/11/09	11,786	11,785	11,790	11,786	0.19	500	31M	361B
1400/11/06	11,764	11,764	11,770	11,764	0.05	323	17M	196B
1400/11/05	11,758	11,758	11,759	11,758	0.05	257	11M	128B
1400/11/04	11,756	11,752	11,757	11,752	0.05	179	7M	78B
1400/11/03	11,747	11,746	11,751	11,746	0.05	606	28M	331B
1400/11/02	11,741	11,739	11,741	11,740	0.15	1,127	68M	795B
1400/10/29	11,743	11,720	11,747	11,722	0.07	148	7M	79B
1400/10/28	11,715	11,714	11,715	11,714	0.05	42	1M	13B
1400/10/27	11,708	11,707	11,708	11,708	0.07	200	8M	92B
1400/10/26	11,700	11,700	11,701	11,700	0.05	164	6M	71B
1400/10/25	11,694	11,694	11,695	11,694	0.17	722	35M	408B
1400/10/22	11,674	11,674	11,675	11,674	0.04	99	4M	49B
1400/10/21	11,668	11,668	11,669	11,669	0.06	48	1M	17B
1400/10/20	11,663	11,662	11,667	11,662	0.04	139	6M	73B
1400/10/19	11,657	11,656	11,657	11,657	0.06	88	4M	41B
1400/10/18	11,650	11,650	11,655	11,650	0.05	180	8M	90B
1400/10/15	11,644	11,644	11,645	11,644	0.04	117	5M	57B
1400/10/14	11,638	11,638	11,639	11,639	0.05	35	470K	5B
1400/10/13	11,633	11,633	11,638	11,633	0.04	125	5M	55B
1400/10/12	11,629	11,628	11,629	11,628	0.05	1,066	51M	588B
1400/10/11	11,622	11,622	11,623	11,622	0.14	263	11M	129B
1400/10/08	11,607	11,606	11,607	11,606	0.04	109	4M	47B
1400/10/07	11,601	11,600	11,605	11,601	0.05	51	2M	20B
1400/10/06	11,599	11,594	11,599	11,595	0.06	64	2M	22B
1400/10/05	11,589	11,588	11,593	11,588	0.04	524	28M	324B
1400/10/04	11,582	11,582	11,587	11,583	0.16	238	12M	136B
1400/10/01	11,566	11,565	11,566	11,565	0.05	416	19M	220B
1400/09/30	11,559	11,559	11,564	11,559	0.04	235	10M	117B
1400/09/29	11,554	11,554	11,555	11,554	0.05	263	12M	135B
1400/09/28	11,548	11,548	11,549	11,548	0.05	284	13M	145B
1400/09/27	11,542	11,542	11,543	11,542	0.13	149	6M	68B
1400/09/24	11,527	11,526	11,531	11,527	0.05	1,042	50M	580B
1400/09/23	11,522	11,521	11,522	11,521	0.04	2,691	135M	2T
1400/09/22	11,517	11,516	11,517	11,516	0.04	91	2M	26B
1400/09/21	11,511	11,511	11,512	11,511	0.04	401	18M	209B
1400/09/20	11,507	11,506	11,507	11,506	0.15	719	34M	394B
1400/09/17	11,489	11,489	11,494	11,489	0.04	347	15M	178B
1400/09/16	11,485	11,484	11,485	11,484	0.04	461	22M	249B
1400/09/15	11,480	11,479	11,480	11,479	0.04	313	15M	175B
1400/09/14	11,474	11,474	11,475	11,474	0.04	262	12M	137B
1400/09/13	11,469	11,469	11,474	11,469	0.13	201	8M	96B
1400/09/10	11,454	11,454	11,455	11,454	0.04	166	7M	85B
1400/09/09	11,449	11,449	11,450	11,449	0.03	212	9M	105B
1400/09/08	11,444	11,444	11,445	11,445	0.05	494	22M	252B
1400/09/07	11,439	11,439	11,440	11,439	0.04	41	837K	10B
1400/09/06	11,434	11,434	11,435	11,434	0.08	170	9M	103B
1400/09/03	11,424	11,424	11,425	11,425	0.04	147	5M	57B
1400/09/02	11,419	11,419	11,424	11,420	0.05	279	14M	165B
1400/09/01	11,414	11,414	11,415	11,414	0.04	101	3M	38B
1400/08/30	11,409	11,409	11,414	11,410	0.06	515	26M	297B
1400/08/29	11,404	11,403	11,409	11,403	0.15	1,215	60M	682B
1400/08/26	11,386	11,386	11,387	11,386	0.04	348	15M	176B
1400/08/25	11,380	11,380	11,382	11,381	0.06	480	23M	259B
1400/08/24	11,374	11,374	11,379	11,374	0.05	1,110	56M	639B
1400/08/23	11,368	11,367	11,369	11,368	0.04	709	45M	508B
1400/08/22	11,362	11,362	11,363	11,363	0.14	527	26M	301B
1400/08/19	11,351	11,346	11,351	11,347	0.05	226	9M	101B
1400/08/18	11,341	11,340	11,342	11,341	0.04	473	23M	263B
1400/08/17	11,337	11,336	11,342	11,336	0.05	380	18M	203B
1400/08/16	11,330	11,330	11,331	11,330	0.05	1,162	56M	635B
1400/08/15	11,324	11,324	11,325	11,324	0.11	625	33M	371B
1400/08/12	11,310	11,310	11,311	11,311	0.05	1,043	65M	737B
1400/08/11	11,305	11,305	11,306	11,305	0.04	407	20M	225B
1400/08/10	11,301	11,300	11,301	11,300	0.04	345	16M	180B
1400/08/09	11,295	11,295	11,301	11,296	0.04	1,144	57M	640B
1400/08/08	11,290	11,290	11,291	11,291	0.11	442	17M	197B
1400/08/05	11,280	11,279	11,280	11,279	0.04	361	15M	174B
1400/08/04	11,274	11,274	11,275	11,274	0.04	423	19M	218B
1400/08/03	11,270	11,270	11,271	11,270	0.09	1,332	66M	749B
1400/08/01	11,261	11,260	11,261	11,260	0.10	294	14M	155B
1400/07/28	11,248	11,248	11,249	11,249	0.06	240	11M	122B
1400/07/27	11,241	11,241	11,242	11,242	0.05	480	30M	342B
1400/07/26	11,237	11,236	11,237	11,236	0.04	145	5M	54B
1400/07/25	11,232	11,230	11,236	11,231	0.05	2,968	152M	2T
1400/07/24	11,225	11,223	11,228	11,225	0.05	2,813	161M	2T
1400/07/21	11,220	11,219	11,224	11,219	0.06	711	33M	373B
1400/07/20	11,217	11,212	11,217	11,212	0.05	596	27M	307B
1400/07/19	11,207	11,206	11,211	11,206	0.05	441	21M	236B
1400/07/18	11,201	11,200	11,205	11,200	0.05	540	23M	259B
1400/07/17	11,194	11,194	11,200	11,194	0.15	656	30M	334B
1400/07/14	11,176	11,176	11,181	11,177	0.11	419	18M	200B
1400/07/12	11,164	11,164	11,168	11,165	0.06	212	8M	85B
1400/07/11	11,157	11,157	11,161	11,158	0.05	702	38M	427B
1400/07/10	11,150	11,150	11,154	11,152	0.14	733	49M	550B
1400/07/07	11,140	11,135	11,140	11,136	0.08	246	11M	127B
1400/07/06	11,127	11,126	11,131	11,127	0.10	1,353	73M	808B
1400/07/04	11,116	11,115	11,121	11,116	0.05	3,186	114M	1T
1400/07/03	11,098	11,099	11,116	11,110	0.14	439	24M	270B
1400/06/31	11,093	11,093	11,099	11,094	0.05	992	49M	540B
1400/06/30	11,093	11,088	11,093	11,089	0.05	1,906	94M	1T
1400/06/29	11,084	11,083	11,090	11,084	0.05	665	31M	339B
1400/06/28	11,078	11,078	11,084	11,079	0.05	543	25M	277B
1400/06/27	11,072	11,072	11,076	11,073	0.16	565	25M	281B
1400/06/24	11,054	11,054	11,059	11,055	0.06	305	13M	146B
1400/06/23	11,048	11,048	11,053	11,048	0.05	294	11M	121B
1400/06/22	11,042	11,042	11,045	11,042	0.05	1,127	54M	593B
1400/06/21	11,036	11,036	11,041	11,037	0.05	1,276	61M	670B
1400/06/20	11,031	11,030	11,035	11,031	0.14	194	6M	65B
1400/06/17	11,015	11,015	11,020	11,016	0.09	504	20M	221B
1400/06/16	11,006	11,006	11,010	11,006	0.04	304	11M	124B
1400/06/15	11,005	11,000	11,006	11,002	0.06	327	13M	140B
1400/06/14	10,999	10,994	10,999	10,995	0.05	1,949	93M	1T
1400/06/13	10,988	10,988	10,993	10,989	0.14	754	34M	378B
1400/06/10	10,974	10,973	10,977	10,974	0.05	2,524	125M	1T
1400/06/09	10,971	10,967	10,973	10,968	0.05	2,576	127M	1T
1400/06/08	10,966	10,961	10,967	10,962	0.05	548	26M	282B
1400/06/07	10,946	10,946	10,961	10,956	0.15	87	3M	29B
1400/06/06	10,927	10,927	10,942	10,940	0.16	1,691	82M	897B
1400/06/03	10,922	10,922	10,926	10,923	0.06	466	23M	247B
1400/06/02	10,916	10,915	10,920	10,916	0.05	597	27M	294B
1400/06/01	10,910	10,910	10,915	10,910	0.06	651	27M	297B
1400/05/31	10,904	10,904	10,908	10,904	0.31	1,013	47M	511B
1400/05/24	10,873	10,868	10,876	10,870	0.12	2,344	125M	1T
1400/05/23	10,861	10,856	10,861	10,857	0.14	2,019	106M	1T
1400/05/20	10,845	10,841	10,847	10,842	0.09	360	16M	177B
1400/05/19	10,836	10,832	10,837	10,832	0.06	1,482	75M	814B
1400/05/18	10,827	10,826	10,831	10,826	0.05	438	19M	201B
1400/05/17	10,820	10,820	10,825	10,821	0.06	684	33M	356B
1400/05/16	10,815	10,814	10,819	10,815	0.13	507	28M	298B
1400/05/13	10,800	10,800	10,806	10,801	0.09	168	6M	65B
1400/05/12	10,791	10,790	10,796	10,791	0.05	617	33M	358B
1400/05/11	10,785	10,785	10,790	10,786	0.06	279	13M	142B
1400/05/10	10,779	10,779	10,784	10,780	0.06	1,189	61M	655B
1400/05/09	10,774	10,773	10,779	10,774	0.14	417	19M	201B
1400/05/06	10,758	10,758	10,762	10,759	0.10	426	22M	239B
1400/05/05	10,752	10,747	10,752	10,748	0.07	1,405	68M	735B
1400/05/04	10,745	10,739	10,745	10,741	0.35	1,424	69M	746B
1400/04/28	10,705	10,703	10,709	10,704	0.06	126	3M	34B
1400/04/27	10,701	10,697	10,703	10,698	0.07	369	21M	226B
1400/04/26	10,695	10,690	10,695	10,691	0.14	587	27M	290B
1400/04/23	10,674	10,674	10,680	10,676	0.08	479	23M	241B
1400/04/22	10,667	10,667	10,670	10,667	0.06	74	1M	12B
1400/04/21	10,662	10,661	10,665	10,661	0.04	105	2M	25B
1400/04/20	10,657	10,656	10,659	10,657	0.06	103	4M	40B
1400/04/19	10,655	10,650	10,656	10,651	0.14	128	3M	36B
1400/04/16	10,636	10,635	10,641	10,636	0.08	1,195	93M	990B
1400/04/15	10,628	10,627	10,631	10,628	0.06	274	11M	115B
1400/04/14	10,622	10,621	10,625	10,622	0.05	305	15M	160B
1400/04/13	10,616	10,615	10,621	10,617	0.08	61	903K	10B
1400/04/12	10,609	10,608	10,614	10,609	0.11	1,621	79M	840B
1400/04/09	10,600	10,596	10,601	10,597	0.09	179	6M	66B
1400/04/08	10,586	10,586	10,592	10,587	0.06	224	10M	104B
1400/04/07	10,584	10,581	10,585	10,581	0.06	414	20M	208B
1400/04/06	10,574	10,574	10,579	10,575	0.06	225	10M	102B
1400/04/05	10,573	10,568	10,574	10,569	0.11	455	21M	220B
1400/04/02	10,556	10,556	10,561	10,557	0.10	626	52M	548B
1400/04/01	10,546	10,546	10,550	10,546	0.05	116	4M	42B
1400/03/31	10,544	10,540	10,544	10,541	0.06	1,026	49M	521B
1400/03/30	10,535	10,534	10,538	10,535	0.09	373	24M	251B
1400/03/29	10,525	10,525	10,530	10,526	0.10	1,433	84M	888B
1400/03/26	10,516	10,515	10,520	10,516	0.10	41	368K	4B
1400/03/25	10,510	10,505	10,510	10,505	0.06	767	37M	387B
1400/03/24	10,500	10,499	10,503	10,499	0.06	1,459	91M	958B
1400/03/23	10,494	10,493	10,497	10,493	0.05	454	23M	242B
1400/03/22	10,490	10,488	10,492	10,488	0.14	361	17M	175B
1400/03/19	10,476	10,472	10,476	10,473	0.11	119	7M	73B
1400/03/18	10,461	10,461	10,465	10,461	0.06	21	232K	2B
1400/03/17	10,456	10,455	10,460	10,455	0.17	481	23M	237B
1400/03/12	10,438	10,437	10,442	10,437	0.12	127	4M	47B
1400/03/11	10,425	10,425	10,430	10,425	0.06	115	5M	53B
1400/03/10	10,419	10,419	10,424	10,419	0.05	412	18M	193B
1400/03/09	10,413	10,413	10,418	10,414	0.08	579	28M	290B
1400/03/08	10,409	10,405	10,410	10,406	0.11	717	36M	380B
1400/03/05	10,392	10,392	10,399	10,395	0.09	601	27M	284B
1400/03/04	10,389	10,385	10,389	10,386	0.06	255	13M	130B
1400/03/03	10,382	10,379	10,384	10,380	0.06	1,637	91M	944B
1400/03/02	10,373	10,373	10,378	10,374	0.08	102	3M	33B
1400/03/01	10,369	10,365	10,371	10,366	0.14	148	3M	34B
1400/02/29	10,350	10,350	10,355	10,351	0.08	202	10M	101B
1400/02/28	10,345	10,340	10,347	10,343	0.11	135	5M	48B
1400/02/27	10,330	10,330	10,336	10,332	0.11	81	3M	29B
1400/02/26	10,314	10,314	10,326	10,321	0.10	163	8M	86B
1400/02/25	10,315	10,310	10,315	10,311	0.10	287	13M	135B
1400/02/22	10,304	10,301	10,305	10,301	0.10	40	569K	6B
1400/02/21	10,290	10,290	10,295	10,291	0.03	92	3M	31B
1400/02/20	10,285	10,285	10,289	10,288	0.06	19	287K	3B
1400/02/19	10,281	10,281	10,285	10,282	0.06	553	51M	526B
1400/02/18	10,280	10,275	10,281	10,276	0.13	189	7M	74B
1400/02/15	10,262	10,262	10,267	10,263	0.11	45	1M	10B
1400/02/13	10,254	10,251	10,256	10,252	0.06	30	891K	9B
1400/02/12	10,250	10,245	10,250	10,246	0.05	95	7M	75B
1400/02/11	10,245	10,240	10,245	10,241	0.14	357	17M	175B
1400/02/08	10,230	10,226	10,231	10,227	0.06	255	13M	129B
1400/02/07	10,226	10,221	10,226	10,221	0.04	78	3M	28B
1400/02/06	10,216	10,216	10,222	10,217	0.06	191	9M	87B
1400/02/05	10,211	10,210	10,216	10,211	0.01	831	50M	511B
1400/02/04	10,206	10,205	10,211	10,210	0.09	178	7M	71B
1400/02/01	10,206	10,200	10,206	10,201	0.01	131	7M	71B
1400/01/31	10,200	10,196	10,202	10,200	2.00	2,046	100M	1T
1399/12/25	10,000	10,000	10,000	10,000	0.0	2,740	198M	2T