یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.اعتماد ارغوان-د

      آلا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 24,837 24,837 24,838 24,837 0.12 54 19M 480B
      1405/06/28 24,808 24,807 24,808 24,807 0.13 45 8M 197B
      1405/06/25 24,775 24,775 24,776 24,775 0.13 18 3M 65B
      1405/06/24 24,743 24,743 24,744 24,743 0.11 23 2M 59B
      1405/06/23 24,715 24,715 24,716 24,715 0.11 80 36M 892B
      1405/06/22 24,688 24,687 24,688 24,687 0.11 70 26M 649B
      1405/06/21 24,659 24,659 24,660 24,659 0.13 50 8M 201B
      1405/06/18 24,596 24,596 24,628 24,626 0.13 27 1M 28B
      1405/06/17 24,595 24,595 24,596 24,595 0.11 165 144M 4T
      1405/06/16 24,567 24,567 24,568 24,567 0.11 44 23M 561B
      1405/06/15 24,540 24,539 24,540 24,539 0.12 55 10M 256B
      1405/06/14 24,511 24,508 24,512 24,509 0.13 79 33M 805B
      1405/06/11 24,479 24,476 24,480 24,478 0.13 127 103M 3T
      1405/06/10 24,447 24,447 24,448 24,447 0.11 41 2M 50B
      1405/06/09 24,419 24,419 24,420 24,419 0.13 121 9M 218B
      1405/06/08 24,388 24,388 24,389 24,388 0.13 55 4M 92B
      1405/06/07 24,388 24,388 24,389 24,388 0.13 52 4M 91B
      1405/06/04 24,356 24,356 24,357 24,356 0.13 42 1M 31B
      1405/06/03 24,324 24,324 24,325 24,324 0.12 46 3M 68B
      1405/06/02 24,296 24,296 24,297 24,296 0.12 34 7M 182B
      1405/06/01 24,268 24,265 24,269 24,267 0.11 32 2M 44B
      1405/05/31 24,240 24,240 24,241 24,240 0.14 41 2M 48B
      1405/05/28 24,205 24,205 24,206 24,205 0.14 52 897K 22B
      1405/05/27 24,170 24,170 24,171 24,170 0.13 38 8M 202B
      1405/05/26 24,139 24,139 24,140 24,139 0.14 17 1M 32B
      1405/05/25 24,108 24,105 24,109 24,105 0.11 36 10M 229B
      1405/05/24 24,077 24,077 24,078 24,078 0.16 55 13M 304B
      1405/05/21 24,039 24,036 24,040 24,039 0.17 66 17M 416B
      1405/05/20 24,039 24,036 24,040 24,039 0.17 66 17M 416B
      1405/05/19 24,002 23,999 24,003 24,002 0.13 65 5M 112B
      1405/05/18 23,971 23,971 23,972 23,971 0.13 51 21M 505B
      1405/05/17 23,940 23,940 23,941 23,940 0.15 51 18M 434B
      1405/05/14 23,905 23,905 23,906 23,905 0.26 21 470K 11B
      1405/05/13 23,870 23,767 23,871 23,844 0.04 333 278M 7T
      1405/05/12 23,870 23,867 23,871 23,867 0.13 259 214M 5T
      1405/05/11 23,835 23,835 23,836 23,835 0.13 51 7M 175B
      1405/05/10 23,805 23,804 23,805 23,804 0.15 22 2M 58B
      1405/05/07 23,769 23,769 23,770 23,769 0.15 17 2M 54B
      1405/05/06 23,734 23,734 23,735 23,734 0.13 18 2M 45B
      1405/05/05 23,703 23,703 23,704 23,703 0.13 24 2M 39B
      1405/05/04 23,673 23,672 23,673 23,672 0.14 45 8M 183B
      1405/05/03 23,641 23,641 23,642 23,641 0.15 34 3M 70B
      1405/04/31 23,610 23,610 23,611 23,610 0.14 37 2M 54B
      1405/04/30 23,577 23,574 23,578 23,576 0.12 31 1M 35B
      1405/04/29 23,550 23,547 23,551 23,547 0.11 175 147M 3T
      1405/04/28 23,523 23,520 23,524 23,522 0.11 40 1M 27B
      1405/04/27 23,497 23,493 23,497 23,496 0.14 47 9M 216B
      1405/04/24 23,464 23,463 23,464 23,463 0.14 114 2M 38B
      1405/04/23 23,431 23,430 23,431 23,431 0.12 33 2M 36B
      1405/04/22 23,403 23,403 23,404 23,403 0.12 59 23M 537B
      1405/04/21 23,376 23,376 23,377 23,376 0.12 38 5M 121B
      1405/04/20 23,349 23,349 23,350 23,349 0.14 23 2M 49B
      1405/04/17 23,316 23,316 23,317 23,316 0.15 25 5M 127B
      1405/04/16 23,283 23,280 23,284 23,280 0.27 306 159M 4T
      1405/04/15 23,218 23,218 23,219 23,218 0.24 118 40M 918B
      1405/04/14 23,218 23,218 23,219 23,218 0.24 118 40M 918B
      1405/04/13 23,218 23,218 23,219 23,218 0.24 118 40M 918B
      1405/04/10 23,218 23,218 23,219 23,218 0.24 104 34M 789B
      1405/04/09 23,163 23,163 23,164 23,163 0.12 36 6M 131B
      1405/04/08 23,136 23,136 23,137 23,136 0.13 87 40M 924B
      1405/04/07 23,109 23,104 23,110 23,107 0.11 100 41M 944B
      1405/04/06 23,082 23,082 23,083 23,082 0.14 48 9M 197B
      1405/04/03 23,048 23,048 23,049 23,049 0.14 45 4M 83B
      1405/04/01 23,017 23,017 23,018 23,017 0.11 32 2M 48B
      1405/03/31 22,991 22,991 22,992 22,991 0.11 43 6M 140B
      1405/03/30 22,966 22,966 22,967 22,966 0.14 192 78M 2T
      1405/03/27 22,936 22,935 22,936 22,935 0.14 84 11M 262B
      1405/03/26 22,904 22,903 22,904 22,903 0.12 99 11M 249B
      1405/03/25 22,876 22,876 22,877 22,876 0.11 165 23M 515B
      1405/03/24 22,849 22,849 22,850 22,849 0.11 77 8M 175B
      1405/03/23 22,824 22,824 22,825 22,824 0.15 60 10M 222B
      1405/03/20 22,790 22,790 22,791 22,790 0.12 68 13M 302B
      1405/03/19 22,761 22,761 22,762 22,762 0.12 34 10M 222B
      1405/03/18 22,734 22,734 22,735 22,735 0.16 63 2M 35B
      1405/03/17 22,681 22,681 22,708 22,698 0.07 29 1M 29B
      1405/03/16 22,681 22,681 22,682 22,681 0.14 33 1M 30B
      1405/03/13 22,650 22,650 22,651 22,650 0.14 35 691K 16B
      1405/03/12 22,619 22,619 22,620 22,619 0.12 36 6M 139B
      1405/03/11 22,592 22,592 22,593 22,592 0.11 15 789K 18B
      1405/03/10 22,567 22,567 22,568 22,567 0.11 49 3M 71B
      1405/03/09 22,543 22,543 22,544 22,543 0.14 57 1M 25B
      1405/03/06 22,512 22,512 22,513 22,512 0.15 40 8M 180B
      1405/03/05 22,512 22,512 22,513 22,512 0.15 35 7M 150B
      1405/03/04 22,478 22,474 22,479 22,478 0.13 89 10M 217B
      1405/03/03 22,449 22,449 22,450 22,449 0.12 41 3M 72B
      1405/03/02 22,424 22,423 22,424 22,423 0.13 54 5M 116B
      1405/02/30 22,398 22,393 22,398 22,394 0.12 45 8M 174B
      1405/02/29 22,368 22,368 22,369 22,368 0.12 39 4M 82B
      1405/02/28 22,342 22,342 22,343 22,342 0.12 29 500K 11B
      1405/02/27 22,316 22,315 22,316 22,315 0.12 15 608K 14B
      1405/02/26 22,289 22,289 22,290 22,289 0.14 42 3M 59B
      1405/02/23 22,259 22,258 22,259 22,258 0.12 25 272K 6B
      1405/02/22 22,232 22,231 22,232 22,231 0.11 40 2M 34B
      1405/02/21 22,208 22,207 22,208 22,207 0.11 46 2M 52B
      1405/02/20 22,183 22,183 22,184 22,183 0.11 13 381K 8B
      1405/02/19 22,157 22,157 22,158 22,158 0.12 46 2M 48B
      1405/02/16 22,131 22,131 22,132 22,131 0.11 72 9M 197B
      1405/02/15 22,106 22,106 22,107 22,106 0.11 24 724K 16B
      1405/02/14 22,082 22,081 22,082 22,081 0.11 30 2M 41B
      1405/02/13 22,057 22,057 22,058 22,057 0.12 50 24M 520B
      1405/02/12 22,032 22,031 22,032 22,031 0.12 69 35M 767B
      1405/02/09 22,006 22,005 22,006 22,005 0.12 35 178K 4B
      1405/02/08 21,978 21,978 21,979 21,978 0.11 18 237K 5B
      1405/02/07 21,955 21,954 21,955 21,954 0.10 35 7M 150B
      1405/02/06 21,931 21,931 21,932 21,931 0.11 24 3M 55B
      1405/02/05 21,906 21,906 21,907 21,907 0.12 26 3M 55B
      1405/02/02 21,880 21,880 21,881 21,880 0.13 11 840K 18B
      1405/02/01 21,852 21,851 21,852 21,852 0.12 31 2M 47B
      1405/01/31 21,825 21,825 21,826 21,825 0.11 57 4M 92B
      1405/01/30 21,802 21,801 21,802 21,802 0.11 28 3M 59B
      1405/01/29 21,779 21,778 21,780 21,778 0.11 73 24M 514B
      1405/01/26 21,755 21,755 21,756 21,755 0.12 22 767K 17B
      1405/01/25 21,730 21,730 21,731 21,730 0.11 72 241K 5B
      1405/01/24 21,730 21,730 21,731 21,730 0.11 72 241K 5B
      1405/01/23 21,708 21,707 21,708 21,707 0.11 21 4M 92B
      1405/01/22 21,683 21,683 21,684 21,684 0.12 26 2M 47B
      1405/01/19 21,659 21,658 21,659 21,658 0.13 9 68K 1B
      1405/01/18 21,634 21,630 21,635 21,630 0.09 78 32M 701B
      1405/01/17 21,611 21,611 21,612 21,611 0.10 143 62M 1T
      1405/01/16 21,590 21,589 21,590 21,589 0.11 52 18M 393B
      1405/01/15 21,567 21,566 21,567 21,566 0.18 24 897K 19B
      1405/01/12 21,528 21,528 21,546 21,528 0.12 8 31K 671M
      1405/01/11 21,528 21,528 21,546 21,528 0.12 8 31K 671M
      1405/01/10 21,503 21,502 21,504 21,503 0.12 30 12M 251B
      1405/01/09 21,478 21,477 21,479 21,478 0.12 33 1M 28B
      1405/01/08 21,452 21,452 21,453 21,452 0.15 64 21M 461B
      1405/01/05 21,420 21,420 21,422 21,420 0.24 19 161K 3B
      1405/01/04 21,317 21,317 21,370 21,368 0.49 23 719K 15B
      1405/01/03 21,317 21,317 21,370 21,368 0.49 23 719K 15B
      1405/01/02 21,317 21,317 21,370 21,368 0.49 23 719K 15B
      1405/01/01 21,317 21,317 21,370 21,368 0.49 23 719K 15B
      1404/12/27 21,317 21,317 21,370 21,368 0.49 23 719K 15B
      1404/12/26 21,264 21,260 21,265 21,263 0.25 54 4M 90B
      1404/12/25 21,210 21,210 21,211 21,210 0.25 62 12M 245B
      1404/12/24 21,159 21,158 21,159 21,158 0.25 30 4M 90B
      1404/12/23 21,105 21,104 21,106 21,105 0.30 27 5M 114B
      1404/12/20 21,043 21,042 21,043 21,042 0.20 33 9M 180B
      1404/12/19 21,043 21,042 21,043 21,042 0.20 33 9M 180B
      1404/12/18 21,000 21,000 21,001 21,000 0.20 29 10M 201B
      1404/12/17 20,953 20,952 20,967 20,958 0.28 141 49M 1T
      1404/12/09 20,925 20,925 20,926 20,925 0.12 9 382K 8B
      1404/12/06 20,901 20,900 20,901 20,900 0.12 44 16M 330B
      1404/12/05 20,875 20,871 20,876 20,875 0.12 66 32M 673B
      1404/12/04 20,851 20,846 20,851 20,849 0.12 70 35M 720B
      1404/12/03 20,826 20,822 20,826 20,825 0.12 44 1M 28B
      1404/12/02 20,800 20,798 20,801 20,800 0.12 54 7M 153B
      1404/11/29 20,776 20,775 20,776 20,775 0.13 37 2M 41B
      1404/11/28 20,749 20,749 20,750 20,749 0.12 36 6M 122B
      1404/11/27 20,724 20,724 20,725 20,724 0.12 36 2M 39B
      1404/11/26 20,699 20,699 20,700 20,699 0.12 49 8M 171B
      1404/11/25 20,674 20,674 20,675 20,674 0.18 62 4M 78B
      1404/11/21 20,637 20,637 20,638 20,637 0.16 72 1M 24B
      1404/11/20 20,605 20,605 20,606 20,605 0.12 67 7M 151B
      1404/11/19 20,580 20,580 20,581 20,580 0.12 63 7M 150B
      1404/11/18 20,555 20,555 20,556 20,556 0.19 103 14M 293B
      1404/11/14 20,518 20,518 20,519 20,518 0.16 135 23M 468B
      1404/11/13 20,487 20,486 20,487 20,486 0.12 97 30M 620B
      1404/11/12 20,461 20,461 20,462 20,461 0.12 112 37M 763B
      1404/11/11 20,436 20,436 20,437 20,436 0.13 89 5M 108B
      1404/11/08 20,410 20,410 20,411 20,410 0.12 112 20M 411B
      1404/11/07 20,385 20,384 20,385 20,385 0.13 59 6M 131B
      1404/11/06 20,360 20,359 20,360 20,359 0.12 83 15M 315B
      1404/11/05 20,334 20,332 20,335 20,335 0.13 87 8M 172B
      1404/11/04 20,309 20,307 20,310 20,309 0.12 122 20M 398B
      1404/11/01 20,283 20,283 20,284 20,284 0.13 141 39M 786B
      1404/10/30 20,257 20,255 20,258 20,258 0.13 137 15M 310B
      1404/10/29 20,232 20,232 20,233 20,232 0.12 109 17M 350B
      1404/10/28 20,207 20,207 20,208 20,207 0.12 113 14M 278B
      1404/10/24 20,184 20,180 20,185 20,183 0.14 204 37M 755B
      1404/10/23 20,158 20,154 20,158 20,155 0.15 181 17M 339B
      1404/10/22 20,132 20,120 20,133 20,124 0.09 109 15M 303B
      1404/10/21 20,106 20,105 20,107 20,106 0.13 86 7M 137B
      1404/10/20 20,080 20,080 20,081 20,080 0.12 99 21M 424B
      1404/10/17 20,055 20,053 20,056 20,055 0.13 89 19M 390B
      1404/10/16 20,029 20,029 20,030 20,029 0.13 88 24M 490B
      1404/10/15 20,004 20,002 20,005 20,002 0.12 171 105M 2T
      1404/10/14 19,979 19,979 19,980 19,979 0.13 91 9M 179B
      1404/10/10 19,953 19,953 19,954 19,954 0.14 70 4M 80B
      1404/10/09 19,927 19,927 19,928 19,927 0.13 86 18M 352B
      1404/10/08 19,903 19,900 19,903 19,902 0.13 70 7M 134B
      1404/10/07 19,877 19,874 19,878 19,877 0.13 147 17M 336B
      1404/10/06 19,852 19,852 19,853 19,852 0.13 70 4M 88B
      1404/10/03 19,827 19,827 19,828 19,827 0.14 51 2M 39B
      1404/10/02 19,801 19,800 19,802 19,800 0.12 185 55M 1T
      1404/10/01 19,776 19,775 19,777 19,776 0.13 157 8M 151B
      1404/09/30 19,751 19,751 19,752 19,751 0.12 127 54M 1T
      1404/09/29 19,728 19,728 19,729 19,728 0.12 82 7M 134B
      1404/09/26 19,704 19,704 19,705 19,705 0.12 98 16M 311B
      1404/09/25 19,681 19,681 19,682 19,681 0.12 77 8M 166B
      1404/09/24 19,658 19,658 19,659 19,658 0.12 93 4M 70B
      1404/09/23 19,636 19,635 19,636 19,635 0.12 124 4M 80B
      1404/09/22 19,612 19,610 19,613 19,611 0.12 119 17M 332B
      1404/09/19 19,588 19,588 19,589 19,588 0.12 102 12M 239B
      1404/09/18 19,565 19,564 19,565 19,564 0.12 53 6M 126B
      1404/09/17 19,541 19,540 19,542 19,541 0.12 60 11M 224B
      1404/09/16 19,518 19,518 19,519 19,518 0.12 59 15M 285B
      1404/09/15 19,495 19,494 19,496 19,495 0.12 86 7M 138B
      1404/09/12 19,471 19,471 19,472 19,471 0.12 53 20M 389B
      1404/09/11 19,447 19,445 19,448 19,447 0.12 100 33M 644B
      1404/09/10 19,424 19,423 19,425 19,424 0.12 71 9M 181B
      1404/09/09 19,401 19,399 19,402 19,401 0.12 104 43M 831B
      1404/09/08 19,378 19,378 19,379 19,378 0.13 81 21M 414B
      1404/09/05 19,354 19,351 19,355 19,353 0.12 90 21M 398B
      1404/09/04 19,331 19,330 19,331 19,330 0.12 95 35M 676B
      1404/09/02 19,306 19,306 19,307 19,306 0.11 73 4M 81B
      1404/09/01 19,283 19,283 19,288 19,285 0.15 214 132M 3T
      1404/08/28 19,259 19,255 19,260 19,257 0.11 173 85M 2T
      1404/08/27 19,235 19,235 19,236 19,235 0.14 97 22M 429B
      1404/08/26 19,211 19,207 19,212 19,208 0.11 168 76M 1T
      1404/08/25 19,187 19,185 19,188 19,187 0.13 65 11M 211B
      1404/08/24 19,163 19,163 19,164 19,163 0.13 73 29M 550B
      1404/08/21 19,139 19,139 19,140 19,139 0.13 99 8M 152B
      1404/08/20 19,114 19,114 19,115 19,114 0.13 74 7M 127B
      1404/08/19 19,090 19,088 19,091 19,089 0.12 86 20M 385B
      1404/08/18 19,066 19,066 19,067 19,066 0.12 54 4M 67B
      1404/08/17 19,043 19,043 19,044 19,043 0.13 71 16M 298B
      1404/08/14 18,879 19,016 19,020 19,019 0.13 123 24M 448B
      1404/08/13 18,995 18,995 18,996 18,995 0.12 84 15M 278B
      1404/08/12 18,972 18,972 18,973 18,972 0.12 61 5M 94B
      1404/08/11 18,949 18,949 18,950 18,949 0.12 109 24M 457B
      1404/08/10 18,926 18,923 18,927 18,926 0.12 148 10M 189B
      1404/08/07 18,903 18,899 18,903 18,903 0.13 129 5M 85B
      1404/08/06 18,878 18,876 18,879 18,878 0.13 90 8M 150B
      1404/08/05 18,854 18,854 18,855 18,854 0.13 50 4M 70B
      1404/08/04 18,830 18,828 18,831 18,830 0.12 63 5M 99B
      1404/08/03 18,807 18,805 18,808 18,807 0.12 92 17M 326B
      1404/07/30 18,786 18,785 18,786 18,785 0.12 71 20M 376B
      1404/07/29 18,763 18,761 18,764 18,762 0.11 112 66M 1T
      1404/07/28 18,744 18,741 18,744 18,742 0.12 95 31M 580B
      1404/07/27 18,722 18,719 18,723 18,720 0.10 134 59M 1T
      1404/07/26 18,702 18,702 18,703 18,702 0.12 76 4M 80B
      1404/07/23 18,682 18,679 18,683 18,680 0.10 98 19M 363B
      1404/07/22 18,662 18,662 18,663 18,662 0.11 48 6M 103B
      1404/07/21 18,642 18,642 18,643 18,642 0.11 51 4M 82B
      1404/07/20 18,622 18,622 18,623 18,622 0.11 80 12M 225B
      1404/07/19 18,602 18,602 18,603 18,602 0.11 119 12M 216B
      1404/07/16 18,581 18,581 18,582 18,581 0.12 110 23M 430B
      1404/07/15 18,561 18,555 18,561 18,558 0.10 110 17M 317B
      1404/07/14 18,539 18,538 18,542 18,540 0.12 81 18M 336B
      1404/07/13 18,518 18,517 18,519 18,518 0.11 68 10M 183B
      1404/07/12 18,497 18,497 18,498 18,497 0.12 82 16M 291B
      1404/07/09 18,475 18,475 18,476 18,475 0.12 144 16M 291B
      1404/07/08 18,453 18,453 18,454 18,453 0.12 140 33M 607B
      1404/07/07 18,431 18,429 18,432 18,431 0.12 94 24M 440B
      1404/07/06 18,409 18,409 18,410 18,409 0.12 81 8M 145B
      1404/07/05 18,387 18,386 18,388 18,387 0.13 210 61M 1T
      1404/07/02 18,366 18,363 18,366 18,363 0.10 235 153M 3T
      1404/07/01 18,344 18,344 18,345 18,344 0.12 59 6M 103B
      1404/06/31 18,322 18,322 18,323 18,322 0.13 83 11M 210B
      1404/06/30 18,300 18,299 18,300 18,299 0.13 122 23M 421B
      1404/06/29 18,276 18,276 18,277 18,276 0.13 116 24M 438B
      1404/06/26 18,253 18,253 18,254 18,253 0.11 78 37M 681B
      1404/06/25 18,239 18,229 18,239 18,233 0.15 87 19M 350B
      1404/06/24 18,206 18,206 18,207 18,206 0.13 57 15M 267B
      1404/06/23 18,183 18,183 18,184 18,183 0.13 83 6M 117B
      1404/06/22 18,160 18,160 18,190 18,160 0.12 109 16M 284B
      1404/06/18 18,138 18,137 18,139 18,138 0.14 99 18M 331B
      1404/06/17 18,113 18,113 18,114 18,113 0.13 100 10M 188B
      1404/06/16 18,090 18,090 18,091 18,090 0.13 58 7M 127B
      1404/06/15 18,067 18,067 18,068 18,067 0.13 112 18M 329B
      1404/06/12 18,044 18,043 18,045 18,044 0.13 107 18M 323B
      1404/06/11 18,021 18,020 18,022 18,021 0.13 107 21M 374B
      1404/06/09 17,998 17,998 17,999 17,998 0.13 88 15M 266B
      1404/06/08 17,976 17,972 17,976 17,975 0.13 106 8M 146B
      1404/06/05 17,953 17,952 17,953 17,952 0.13 90 12M 223B
      1404/06/04 17,929 17,929 17,930 17,929 0.13 70 4M 64B
      1404/06/03 17,906 17,906 17,907 17,906 0.13 112 7M 127B
      1404/06/01 17,883 17,883 17,884 17,883 0.13 99 14M 245B
      1404/05/29 17,862 17,859 17,863 17,860 0.11 113 26M 466B
      1404/05/28 17,840 17,838 17,841 17,840 0.12 97 22M 392B
      1404/05/27 17,819 17,818 17,820 17,819 0.12 106 21M 382B
      1404/05/26 17,798 17,798 17,799 17,798 0.11 60 2M 36B
      1404/05/25 17,778 17,777 17,778 17,778 0.13 85 8M 147B
      1404/05/22 17,755 17,755 17,756 17,755 0.12 92 7M 123B
      1404/05/21 17,733 17,733 17,734 17,733 0.12 70 5M 89B
      1404/05/20 17,712 17,711 17,713 17,712 0.12 94 17M 301B
      1404/05/19 17,691 17,691 17,692 17,691 0.12 93 5M 90B
      1404/05/18 17,671 17,670 17,671 17,670 0.12 98 11M 188B
      1404/05/15 17,650 17,646 17,650 17,649 0.12 55 4M 79B
      1404/05/14 17,628 17,624 17,628 17,627 0.14 212 68M 1T
      1404/05/13 17,606 17,600 17,607 17,602 0.10 146 52M 919B
      1404/05/12 17,585 17,584 17,586 17,585 0.12 101 11M 194B
      1404/05/11 17,565 17,563 17,565 17,564 0.13 130 26M 450B
      1404/05/08 17,543 17,541 17,543 17,542 0.13 104 23M 405B
      1404/05/07 17,520 17,520 17,521 17,520 0.12 72 7M 125B
      1404/05/06 17,499 17,498 17,500 17,499 0.15 115 27M 470B
      1404/05/05 17,478 17,470 17,478 17,472 0.10 139 41M 723B
      1404/05/04 17,455 17,455 17,456 17,455 0.13 113 13M 226B
      1404/05/01 17,433 17,432 17,434 17,433 0.13 118 15M 264B
      1404/04/31 17,411 17,410 17,412 17,411 0.13 139 7M 116B
      1404/04/30 17,389 17,389 17,390 17,389 0.13 110 41M 710B
      1404/04/29 17,368 17,367 17,368 17,367 0.13 69 8M 142B
      1404/04/28 17,345 17,345 17,346 17,345 0.13 98 16M 282B
      1404/04/25 17,322 17,322 17,323 17,322 0.13 106 9M 151B
      1404/04/24 17,300 17,299 17,300 17,299 0.13 200 18M 307B
      1404/04/23 17,278 17,277 17,278 17,277 0.13 129 27M 462B
      1404/04/22 17,255 17,254 17,256 17,255 0.13 123 26M 457B
      1404/04/21 17,233 17,230 17,234 17,232 0.13 192 50M 853B
      1404/04/18 17,210 17,210 17,211 17,210 0.13 149 19M 319B
      1404/04/17 17,188 17,188 17,189 17,188 0.13 128 19M 335B
      1404/04/16 17,167 17,165 17,167 17,166 0.13 237 37M 633B
      1404/04/11 17,144 17,141 17,144 17,143 0.13 326 119M 2T
      1404/04/10 17,120 17,119 17,121 17,120 0.13 154 23M 398B
      1404/04/09 17,097 17,097 17,098 17,097 0.13 146 28M 487B
      1404/04/08 17,075 17,074 17,076 17,075 0.13 278 39M 662B
      1404/04/07 17,053 17,052 17,054 17,053 0.13 176 19M 326B
      1404/04/04 17,031 17,030 17,032 17,031 0.12 94 15M 251B
      1404/04/03 17,009 17,009 17,011 17,010 0.12 153 16M 271B
      1404/04/02 16,990 16,988 16,991 16,990 0.12 138 22M 379B
      1404/04/01 16,970 16,970 16,971 16,970 0.15 265 37M 622B
      1404/03/31 16,975 16,920 16,976 16,944 0.47 287 48M 816B
      1404/03/21 16,863 16,863 16,864 16,864 0.14 134 14M 239B
      1404/03/20 16,841 16,840 16,841 16,840 0.13 265 25M 422B
      1404/03/19 16,818 16,817 16,819 16,818 0.17 219 26M 442B
      1404/03/18 16,706 16,705 16,796 16,790 0.10 280 25M 426B
      1404/03/17 16,774 16,773 16,774 16,773 0.14 202 38M 637B
      1404/03/13 16,750 16,750 16,751 16,750 0.13 216 38M 633B
      1404/03/12 16,728 16,728 16,729 16,728 0.14 310 27M 450B
      1404/03/11 16,705 16,705 16,706 16,705 0.13 202 59M 987B
      1404/03/10 16,683 16,682 16,684 16,684 0.14 219 23M 378B
      1404/03/07 16,660 16,660 16,661 16,660 0.13 125 18M 294B
      1404/03/06 16,638 16,638 16,639 16,638 0.14 190 26M 439B
      1404/03/05 16,615 16,615 16,616 16,615 0.13 115 7M 108B
      1404/03/04 16,593 16,593 16,594 16,593 0.14 97 16M 261B
      1404/03/03 16,570 16,570 16,571 16,570 0.13 120 20M 336B
      1404/02/31 16,548 16,548 16,549 16,548 0.11 106 23M 386B
      1404/02/30 16,530 16,530 16,531 16,530 0.11 131 38M 620B
      1404/02/29 16,512 16,512 16,513 16,512 0.11 90 5M 90B
      1404/02/28 16,494 16,494 16,495 16,494 0.10 102 7M 108B
      1404/02/27 16,476 16,476 16,477 16,477 0.11 107 16M 267B
      1404/02/24 16,458 16,458 16,459 16,459 0.12 95 8M 126B
      1404/02/23 16,439 16,439 16,440 16,439 0.11 139 14M 235B
      1404/02/22 16,421 16,421 16,422 16,421 0.11 98 29M 472B
      1404/02/21 16,403 16,403 16,404 16,403 0.11 87 19M 308B
      1404/02/20 16,385 16,385 16,386 16,385 0.11 90 5M 88B
      1404/02/17 16,367 16,367 16,368 16,367 0.10 95 7M 114B
      1404/02/16 16,349 16,349 16,350 16,350 0.12 106 12M 192B
      1404/02/15 16,331 16,331 16,332 16,331 0.11 121 10M 162B
      1404/02/14 16,313 16,313 16,314 16,313 0.11 79 4M 62B
      1404/02/13 16,295 16,295 16,296 16,295 0.10 105 17M 271B
      1404/02/10 16,277 16,277 16,278 16,278 0.12 103 5M 84B
      1404/02/09 16,259 16,259 16,260 16,259 0.10 109 19M 308B
      1404/02/08 16,278 16,241 16,278 16,242 0.12 108 8M 124B
      1404/02/07 16,222 16,222 16,223 16,222 0.10 122 5M 88B
      1404/02/06 16,241 16,204 16,241 16,206 0.12 219 22M 353B
      1404/02/03 16,186 16,186 16,500 16,186 0.11 199 58M 941B
      1404/02/02 16,169 16,168 16,169 16,169 0.12 167 24M 389B
      1404/02/01 16,151 16,150 16,151 16,150 0.11 370 33M 537B
      1404/01/31 16,132 16,132 16,133 16,132 0.16 333 44M 705B
      1404/01/30 16,107 16,107 16,108 16,107 0.16 317 42M 669B
      1404/01/27 16,082 16,081 16,083 16,082 0.16 315 100M 2T
      1404/01/26 16,057 16,057 16,058 16,057 0.16 232 61M 987B
      1404/01/25 16,032 16,032 16,033 16,032 0.15 260 41M 661B
      1404/01/24 16,007 16,007 17,552 16,008 0.16 158 15M 239B
      1404/01/23 15,982 15,982 15,983 15,982 0.16 158 17M 275B
      1404/01/20 15,958 15,957 15,958 15,957 0.15 209 71M 1T
      1404/01/19 15,933 15,933 15,934 15,933 0.15 113 14M 222B
      1404/01/18 15,909 15,909 15,910 15,909 0.14 69 4M 62B
      1404/01/17 15,886 15,886 15,887 15,886 0.15 72 7M 112B
      1404/01/16 15,862 15,862 15,863 15,862 0.15 186 25M 404B
      1404/01/10 15,833 15,833 15,895 15,839 0.19 130 20M 317B
      1404/01/09 15,809 15,809 15,810 15,809 0.16 120 10M 157B
      1404/01/06 15,784 15,784 15,785 15,784 0.18 114 23M 356B
      1404/01/05 15,754 15,754 15,775 15,755 0.07 300 30M 469B
      1403/12/28 15,735 15,735 15,860 15,744 0.18 281 31M 494B
      1403/12/27 15,716 15,715 15,717 15,716 0.11 121 28M 443B
      1403/12/26 15,698 15,698 15,699 15,698 0.12 102 42M 660B
      1403/12/25 15,680 15,679 15,680 15,679 0.11 209 90M 1T
      1403/12/22 15,662 15,661 15,662 15,661 0.12 113 44M 686B
      1403/12/21 15,643 15,643 15,644 15,643 0.12 101 6M 93B
      1403/12/20 15,624 15,624 15,625 15,624 0.12 70 3M 54B
      1403/12/19 15,606 15,606 15,607 15,606 0.11 80 7M 106B
      1403/12/18 15,588 15,588 15,589 15,589 0.12 124 25M 382B
      1403/12/15 15,569 15,569 15,570 15,570 0.12 72 10M 163B
      1403/12/14 15,551 15,551 15,552 15,551 0.11 63 2M 29B
      1403/12/13 15,533 15,533 15,534 15,534 0.12 60 7M 114B
      1403/12/12 15,515 15,515 15,516 15,516 0.13 96 12M 187B
      1403/12/11 15,496 15,496 15,497 15,496 0.11 142 23M 359B
      1403/12/08 15,479 15,479 15,480 15,479 0.11 140 34M 525B
      1403/12/07 15,462 15,462 15,463 15,462 0.12 113 7M 106B
      1403/12/06 15,444 15,444 15,445 15,444 0.11 117 11M 169B
      1403/12/05 15,427 15,427 15,428 15,427 0.10 122 31M 475B
      1403/12/04 15,410 15,410 15,411 15,411 0.11 176 29M 452B
      1403/12/01 15,393 15,393 15,394 15,394 0.12 112 6M 88B
      1403/11/30 15,376 15,376 15,377 15,376 0.12 113 18M 273B
      1403/11/29 15,359 15,358 15,359 15,358 0.12 97 11M 166B
      1403/11/28 15,340 15,340 15,341 15,340 0.12 91 3M 46B
      1403/11/27 15,323 15,322 15,323 15,322 0.23 101 5M 83B
      1403/11/23 15,287 15,287 15,288 15,287 0.12 151 14M 216B
      1403/11/21 15,269 15,269 15,270 15,269 0.22 152 6M 98B
      1403/11/17 15,234 15,234 15,235 15,235 0.12 107 2M 32B
      1403/11/16 15,216 15,216 15,217 15,216 0.11 73 3M 51B
      1403/11/15 15,199 15,199 15,200 15,200 0.12 82 4M 54B
      1403/11/14 15,181 15,181 15,182 15,182 0.12 58 11M 170B
      1403/11/13 15,164 15,164 15,165 15,164 0.12 123 36M 550B
      1403/11/10 15,146 15,146 15,147 15,146 0.11 155 14M 213B
      1403/11/08 15,129 15,129 15,130 15,129 0.12 116 4M 64B
      1403/11/07 15,111 15,111 15,112 15,111 0.11 95 3M 41B
      1403/11/06 15,095 15,094 15,095 15,094 0.12 101 3M 42B
      1403/11/03 15,076 15,076 15,077 15,076 0.11 122 10M 145B
      1403/11/02 15,059 15,059 15,060 15,059 0.12 116 26M 392B
      1403/11/01 15,041 15,041 15,042 15,041 0.11 93 8M 126B
      1403/10/30 15,024 15,024 15,025 15,024 0.10 72 4M 63B
      1403/10/29 15,008 15,008 15,009 15,009 0.12 182 75M 1T
      1403/10/26 14,991 14,991 14,992 14,991 0.11 204 23M 343B
      1403/10/24 14,975 14,975 14,976 14,975 0.10 145 17M 258B
      1403/10/23 14,960 14,959 14,960 14,960 0.12 171 5M 79B
      1403/10/22 14,942 14,942 14,943 14,942 0.11 131 6M 87B
      1403/10/19 14,926 14,926 14,927 14,926 0.11 123 8M 120B
      1403/10/18 14,910 14,910 14,911 14,910 0.11 121 26M 393B
      1403/10/17 14,894 14,894 14,895 14,894 0.11 90 7M 101B
      1403/10/16 14,878 14,878 14,879 14,878 0.11 72 4M 64B
      1403/10/15 14,861 14,861 14,862 14,861 0.11 123 7M 100B
      1403/10/12 14,845 14,845 14,846 14,845 0.10 251 11M 170B
      1403/10/11 14,830 14,829 14,830 14,830 0.11 89 5M 75B
      1403/10/10 14,813 14,813 14,814 14,813 0.11 149 11M 157B
      1403/10/09 14,797 14,797 14,798 14,797 0.11 82 4M 66B
      1403/10/08 14,781 14,781 14,782 14,781 0.11 161 21M 309B
      1403/10/05 14,765 14,765 14,766 14,765 0.11 101 16M 231B
      1403/10/04 14,749 14,749 14,750 14,749 0.12 106 5M 75B
      1403/10/03 14,733 14,731 14,734 14,732 0.10 208 43M 632B
      1403/10/02 14,717 14,717 14,718 14,717 0.11 98 10M 147B
      1403/10/01 14,701 14,701 14,702 14,701 0.11 189 8M 122B
      1403/09/28 14,685 14,685 14,686 14,685 0.10 189 15M 227B
      1403/09/27 14,670 14,670 14,671 14,670 0.11 107 18M 270B
      1403/09/26 14,654 14,654 14,655 14,654 0.10 110 10M 143B
      1403/09/25 14,639 14,639 14,640 14,639 0.10 208 19M 281B
      1403/09/24 14,624 14,624 14,625 14,624 0.10 299 27M 388B
      1403/09/21 14,609 14,609 14,610 14,609 0.10 98 9M 133B
      1403/09/20 14,594 14,594 14,595 14,594 0.10 111 18M 264B
      1403/09/19 14,579 14,579 14,580 14,580 0.11 83 6M 94B
      1403/09/18 14,564 14,564 14,565 14,564 0.11 85 8M 120B
      1403/09/17 14,548 14,548 14,549 14,548 0.10 192 31M 447B
      1403/09/14 14,533 14,533 14,534 14,533 0.10 278 6M 90B
      1403/09/13 14,518 14,518 14,519 14,518 0.10 107 11M 157B
      1403/09/12 14,503 14,503 14,504 14,503 0.10 125 23M 330B
      1403/09/11 14,489 14,488 14,489 14,489 0.11 111 12M 176B
      1403/09/10 14,473 14,473 14,474 14,473 0.10 89 5M 71B
      1403/09/07 14,458 14,458 14,459 14,458 0.10 87 3M 47B
      1403/09/06 14,443 14,443 14,444 14,443 0.10 138 18M 253B
      1403/09/05 14,428 14,428 14,429 14,428 0.10 147 30M 434B
      1403/09/04 14,413 14,413 14,414 14,413 0.10 165 22M 313B
      1403/09/03 14,398 14,398 14,399 14,398 0.10 202 33M 481B
      1403/08/30 14,384 14,382 14,384 14,383 0.10 124 21M 302B
      1403/08/29 14,368 14,368 14,369 14,368 0.10 118 20M 281B
      1403/08/28 14,354 14,354 14,355 14,354 0.10 188 38M 541B
      1403/08/27 14,339 14,339 14,340 14,339 0.10 116 10M 141B
      1403/08/26 14,325 14,324 14,325 14,324 0.10 135 4M 54B
      1403/08/23 14,309 14,309 14,310 14,309 0.10 129 10M 141B
      1403/08/22 14,294 14,294 14,295 14,294 0.11 108 10M 136B
      1403/08/21 14,279 14,279 14,280 14,279 0.10 125 5M 67B
      1403/08/20 14,265 14,265 14,266 14,265 0.11 112 5M 71B
      1403/08/19 14,251 14,250 14,251 14,250 0.11 128 11M 158B
      1403/08/16 14,235 14,235 14,236 14,235 0.11 167 37M 522B
      1403/08/15 14,220 14,220 14,221 14,220 0.11 91 1M 19B
      1403/08/14 14,205 14,205 14,206 14,205 0.09 139 21M 301B
      1403/08/13 14,192 14,191 14,192 14,192 0.11 81 3M 37B
      1403/08/12 14,176 14,176 14,177 14,176 0.12 145 7M 96B
      1403/08/09 14,161 14,159 14,162 14,159 0.08 232 52M 733B
      1403/08/08 14,147 14,147 14,148 14,147 0.11 113 8M 112B
      1403/08/07 14,133 14,132 14,133 14,132 0.11 106 3M 46B
      1403/08/06 14,117 14,117 14,118 14,117 0.09 135 7M 105B
      1403/08/05 14,103 14,103 14,104 14,104 0.11 147 11M 160B
      1403/08/02 14,089 14,088 14,089 14,088 0.11 99 8M 107B
      1403/08/01 14,074 14,073 14,074 14,073 0.10 123 6M 80B
      1403/07/30 14,060 14,059 14,060 14,059 0.10 87 5M 72B
      1403/07/29 14,045 14,045 14,046 14,045 0.10 131 7M 97B
      1403/07/28 14,032 14,031 14,032 14,031 0.10 134 7M 102B
      1403/07/25 14,017 14,017 14,018 14,017 0.10 96 10M 147B
      1403/07/24 14,003 14,003 14,004 14,003 0.10 97 3M 38B
      1403/07/23 13,989 13,989 13,990 13,989 0.10 142 9M 121B
      1403/07/22 13,975 13,975 13,976 13,975 0.11 135 14M 190B
      1403/07/21 13,961 13,959 13,962 13,960 0.09 139 7M 100B
      1403/07/18 13,948 13,947 13,948 13,948 0.10 126 7M 96B
      1403/07/17 13,934 13,934 13,935 13,934 0.09 164 23M 315B
      1403/07/16 13,920 13,920 13,921 13,921 0.10 100 2M 28B
      1403/07/15 13,906 13,906 13,907 13,907 0.10 110 6M 90B
      1403/07/14 13,892 13,892 13,893 13,893 0.11 113 5M 69B
      1403/07/11 13,879 13,878 13,879 13,878 0.09 137 14M 190B
      1403/07/10 13,865 13,865 13,866 13,866 0.11 125 8M 106B
      1403/07/09 15,220 13,851 13,852 13,851 0.10 119 3M 47B
      1403/07/08 13,837 13,837 13,838 13,837 0.10 123 8M 112B
      1403/07/07 13,824 13,823 13,824 13,823 0.10 216 18M 252B
      1403/07/04 13,809 13,809 13,810 13,809 0.09 208 17M 242B
      1403/07/03 13,796 13,795 13,797 13,796 0.10 249 30M 412B
      1403/07/02 13,783 13,782 13,783 13,782 0.10 237 24M 332B
      1403/07/01 13,768 13,768 13,769 13,768 0.09 272 20M 273B
      1403/06/28 13,756 13,755 13,756 13,755 0.13 214 25M 349B
      1403/06/27 13,737 13,737 13,738 13,737 0.12 266 20M 278B
      1403/06/26 13,719 13,719 13,750 13,720 0.13 248 16M 223B
      1403/06/25 13,701 13,701 13,703 13,702 0.13 234 19M 258B
      1403/06/24 13,683 13,683 13,684 13,684 0.14 201 18M 249B
      1403/06/21 13,665 13,665 13,666 13,665 0.12 155 17M 227B
      1403/06/20 13,648 13,646 13,648 13,648 0.15 153 7M 95B
      1403/06/19 13,629 13,627 13,630 13,628 0.11 173 24M 333B
      1403/06/18 13,613 13,612 13,613 13,613 0.14 152 9M 122B
      1403/06/17 13,595 13,594 13,595 13,594 0.13 178 11M 153B
      1403/06/13 13,560 13,560 13,577 13,576 0.15 147 11M 154B
      1403/06/11 13,559 13,556 13,559 13,556 0.11 420 151M 2T
      1403/06/10 13,541 13,541 13,542 13,541 0.13 165 6M 84B
      1403/06/07 13,523 13,523 13,524 13,523 0.17 133 15M 199B
      1403/06/06 13,505 13,499 13,506 13,500 0.09 247 48M 651B
      1403/06/05 13,488 13,488 13,489 13,488 0.15 159 16M 219B
      1403/06/03 13,471 13,468 13,471 13,468 0.11 290 76M 1T
      1403/05/31 13,452 13,452 13,453 13,453 0.10 152 3M 45B
      1403/05/30 13,441 13,437 13,441 13,440 0.10 115 3M 45B
      1403/05/29 13,427 13,427 13,428 13,427 0.10 103 6M 77B
      1403/05/28 13,415 13,414 13,415 13,414 0.10 106 2M 32B
      1403/05/27 13,401 13,401 13,402 13,401 0.09 178 7M 89B
      1403/05/24 13,390 13,387 13,390 13,389 0.10 126 10M 131B
      1403/05/23 13,376 13,374 13,377 13,375 0.10 164 14M 181B
      1403/05/22 13,363 13,361 13,364 13,362 0.09 132 14M 185B
      1403/05/21 13,350 13,350 13,351 13,350 0.09 92 5M 61B
      1403/05/20 13,339 13,338 13,339 13,338 0.21 180 6M 79B
      1403/05/16 13,313 13,310 13,313 13,310 0.09 144 23M 304B
      1403/05/15 13,300 13,297 13,301 13,298 0.08 189 43M 570B
      1403/05/14 13,288 13,287 13,288 13,287 0.09 211 22M 297B
      1403/05/13 13,275 13,275 13,276 13,275 0.10 228 8M 102B
      1403/05/10 13,262 13,262 13,263 13,262 0.10 223 7M 88B
      1403/05/09 13,250 13,249 13,250 13,249 0.08 211 14M 185B
      1403/05/08 13,238 13,237 13,238 13,238 0.21 215 9M 114B
      1403/05/06 13,212 13,205 13,213 13,210 0.08 291 43M 571B
      1403/05/03 13,200 13,199 13,200 13,199 0.10 166 6M 81B
      1403/05/02 13,186 13,186 13,187 13,186 0.08 260 27M 352B
      1403/05/01 13,175 13,174 13,175 13,175 0.11 230 9M 117B
      1403/04/31 13,162 13,161 13,162 13,161 0.11 271 27M 353B
      1403/04/30 13,146 13,144 13,147 13,146 0.11 323 48M 630B
      1403/04/27 13,131 13,131 13,132 13,132 0.12 199 8M 101B
      1403/04/24 13,117 13,116 13,117 13,116 0.11 189 6M 81B
      1403/04/23 13,102 13,101 13,102 13,101 0.11 247 26M 344B
      1403/04/20 13,086 13,086 13,087 13,086 0.11 227 9M 120B
      1403/04/19 13,071 13,071 13,072 13,071 0.12 413 28M 361B
      1403/04/18 13,056 13,054 13,057 13,055 0.12 470 73M 956B
      1403/04/17 13,042 13,039 13,042 13,039 0.10 506 149M 2T
      1403/04/16 13,026 13,026 13,027 13,026 0.12 287 34M 438B
      1403/04/13 13,011 13,011 13,012 13,011 0.12 126 4M 48B
      1403/04/12 12,997 12,996 12,997 12,996 0.12 120 8M 101B
      1403/04/11 12,981 12,981 12,982 12,981 0.12 182 13M 163B
      1403/04/10 12,966 12,966 12,967 12,966 0.12 309 15M 197B
      1403/04/09 12,951 12,951 12,952 12,951 0.11 154 20M 257B
      1403/04/06 12,936 12,936 12,969 12,937 0.12 186 34M 437B
      1403/04/04 12,922 12,921 12,922 12,921 0.12 171 7M 87B
      1403/04/03 12,907 12,906 12,907 12,906 0.11 137 12M 150B
      1403/04/02 12,892 12,892 12,893 12,892 0.11 223 20M 257B
      1403/03/30 12,877 12,877 12,878 12,878 0.12 149 25M 324B
      1403/03/29 12,863 12,862 12,863 12,862 0.12 147 8M 108B
      1403/03/27 12,848 12,847 12,848 12,847 0.12 131 15M 190B
      1403/03/26 12,832 12,832 12,833 12,832 0.12 173 13M 166B
      1403/03/23 12,818 12,817 12,818 12,817 0.12 105 6M 73B
      1403/03/22 12,803 12,802 12,803 12,802 0.11 152 12M 160B
      1403/03/21 12,787 12,787 12,788 12,788 0.13 171 11M 145B
      1403/03/20 12,772 12,772 12,773 12,772 0.12 159 15M 193B
      1403/03/19 12,757 12,757 12,758 12,757 0.12 156 10M 125B
      1403/03/16 12,742 12,742 12,743 12,742 0.11 138 8M 96B
      1403/03/13 12,727 12,727 12,728 12,728 0.13 144 6M 71B
      1403/03/12 12,712 12,712 12,713 12,712 0.12 164 12M 150B
      1403/03/09 12,697 12,697 12,698 12,697 0.11 203 14M 181B
      1403/03/08 12,683 12,683 12,684 12,683 0.11 201 13M 169B
      1403/03/07 12,668 12,668 12,669 12,669 0.13 200 7M 92B
      1403/03/06 12,653 12,650 12,654 12,652 0.18 180 16M 206B
      1403/03/05 12,638 12,611 12,639 12,629 0.16 204 27M 336B
      1403/03/01 12,610 12,609 12,610 12,609 0.19 188 35M 444B
      1403/02/30 12,585 12,585 12,586 12,585 0.07 136 10M 124B
      1403/02/29 12,576 12,576 12,577 12,576 0.14 187 13M 170B
      1403/02/26 12,558 12,558 12,559 12,558 0.14 392 14M 175B
      1403/02/25 12,541 12,540 12,541 12,540 0.07 164 6M 69B
      1403/02/24 12,531 12,531 12,532 12,531 0.07 195 27M 339B
      1403/02/23 12,522 12,522 12,523 12,522 0.07 118 6M 76B
      1403/02/22 12,514 12,513 12,514 12,513 0.14 126 11M 135B
      1403/02/19 12,495 12,495 12,496 12,495 0.14 119 10M 131B
      1403/02/18 12,477 12,477 12,478 12,477 0.06 137 25M 316B
      1403/02/17 12,468 12,468 12,470 12,469 0.08 139 18M 219B
      1403/02/16 12,459 12,459 12,460 12,459 0.18 123 8M 101B
      1403/02/12 12,437 12,436 12,437 12,437 0.19 120 6M 76B
      1403/02/11 12,415 12,414 12,415 12,414 0.06 203 39M 485B
      1403/02/10 12,405 12,405 12,406 12,406 0.08 166 22M 276B
      1403/02/09 12,396 12,396 12,397 12,396 0.07 176 7M 84B
      1403/02/08 12,387 12,387 12,388 12,387 0.14 204 17M 213B
      1403/02/05 12,370 12,370 12,371 12,370 0.15 182 8M 96B
      1403/02/04 12,352 12,352 12,353 12,352 0.07 170 5M 63B
      1403/02/03 12,343 12,343 12,344 12,343 0.07 654 26M 317B
      1403/02/02 12,334 12,332 12,335 12,334 0.07 604 33M 405B
      1403/02/01 12,326 12,325 12,326 12,325 0.14 238 19M 232B
      1403/01/29 12,308 12,307 12,308 12,308 0.15 241 5M 67B
      1403/01/28 12,290 12,289 12,291 12,289 0.07 172 17M 214B
      1403/01/27 12,281 12,280 12,282 12,280 0.07 211 39M 483B
      1403/01/26 12,273 12,272 12,273 12,272 0.07 277 62M 757B
      1403/01/25 12,264 12,263 12,264 12,263 0.16 274 6M 75B
      1403/01/21 12,245 12,244 12,245 12,244 0.20 210 8M 92B
      1403/01/20 12,220 12,219 12,220 12,219 0.06 430 13M 160B
      1403/01/19 12,211 12,211 12,212 12,212 0.08 393 17M 205B
      1403/01/18 12,203 12,202 12,203 12,202 0.15 269 21M 252B
      1403/01/15 12,184 12,184 12,185 12,184 0.14 310 33M 408B
      1403/01/14 12,167 12,167 12,168 12,167 0.14 221 24M 290B
      1403/01/11 12,149 12,149 12,151 12,150 0.21 243 9M 115B
      1403/01/08 12,123 12,123 12,124 12,124 0.15 374 8M 95B
      1403/01/07 12,106 12,106 12,107 12,106 0.07 286 17M 203B
      1403/01/06 12,097 12,097 12,098 12,097 0.07 205 9M 106B
      1403/01/05 12,088 12,088 12,089 12,088 0.21 477 7M 84B
      1402/12/28 12,068 12,062 12,069 12,063 0.22 627 44M 528B
      1402/12/27 12,037 12,036 12,037 12,037 0.15 550 24M 285B
      1402/12/26 12,020 12,019 12,020 12,019 0.13 383 63M 760B
      1402/12/23 12,002 12,002 12,003 12,003 0.16 603 17M 202B
      1402/12/22 11,985 11,984 11,985 11,984 0.08 376 13M 160B
      1402/12/21 11,977 11,974 11,977 11,975 0.07 465 82M 978B
      1402/12/20 11,967 11,967 11,968 11,967 0.22 243 19M 227B
      1402/12/16 11,941 11,941 11,942 11,941 0.14 282 7M 83B
      1402/12/15 11,924 11,924 11,925 11,924 0.07 605 40M 482B
      1402/12/14 11,917 11,916 11,917 11,916 0.07 293 20M 240B
      1402/12/13 11,908 11,908 11,909 11,908 0.08 462 6M 70B
      1402/12/12 11,899 11,899 11,900 11,899 0.13 378 49M 587B
      1402/12/09 11,883 11,883 11,884 11,883 0.13 640 27M 323B
      1402/12/08 11,867 11,867 11,868 11,868 0.08 704 17M 201B
      1402/12/07 11,860 11,859 11,860 11,859 0.14 393 25M 295B
      1402/12/05 11,842 11,842 11,843 11,842 0.13 282 21M 254B
      1402/12/02 11,826 11,826 11,827 11,827 0.14 373 20M 238B
      1402/12/01 11,810 11,809 11,811 11,811 0.08 269 25M 290B
      1402/11/30 11,802 11,802 11,803 11,802 0.06 251 25M 296B
      1402/11/29 11,794 11,794 11,795 11,795 0.08 256 15M 172B
      1402/11/28 11,786 11,786 11,787 11,786 0.14 338 9M 105B
      1402/11/25 11,769 11,769 12,100 11,770 0.14 496 25M 291B
      1402/11/24 11,754 11,753 11,754 11,753 0.07 277 15M 176B
      1402/11/23 11,745 11,745 11,746 11,745 0.14 303 23M 268B
      1402/11/21 11,729 11,729 11,730 11,729 0.13 412 11M 132B
      1402/11/18 11,713 11,713 11,714 11,714 0.15 575 10M 115B
      1402/11/17 11,697 11,697 11,706 11,697 0.07 289 24M 282B
      1402/11/16 11,689 11,689 11,690 11,689 0.07 320 28M 333B
      1402/11/15 11,681 11,681 11,682 11,681 0.07 260 9M 107B
      1402/11/14 11,673 11,673 11,674 11,673 0.13 382 17M 194B
      1402/11/11 11,658 11,657 11,658 11,658 0.15 463 24M 278B
      1402/11/10 11,641 11,641 11,642 11,641 0.07 534 17M 198B
      1402/11/09 11,633 11,633 11,634 11,633 0.07 310 29M 338B
      1402/11/08 11,625 11,625 11,626 11,625 0.07 266 22M 252B
      1402/11/07 11,617 11,617 11,618 11,617 0.14 360 31M 360B
      1402/11/04 11,602 11,600 11,602 11,601 0.14 500 99M 1T
      1402/11/03 11,586 11,585 11,586 11,585 0.06 322 20M 234B
      1402/11/02 11,577 11,577 11,578 11,578 0.08 267 8M 90B
      1402/11/01 11,570 11,569 11,570 11,569 0.07 401 22M 259B
      1402/10/30 11,562 11,561 11,562 11,561 0.14 320 16M 189B
      1402/10/27 11,544 11,544 11,545 11,545 0.15 279 11M 125B
      1402/10/26 11,528 11,528 11,529 11,528 0.07 255 10M 116B
      1402/10/25 11,520 11,520 11,521 11,520 0.08 224 10M 119B
      1402/10/24 11,511 11,511 11,512 11,511 0.07 265 12M 142B
      1402/10/23 11,503 11,503 11,504 11,503 0.15 391 18M 204B
      1402/10/20 11,487 11,486 11,487 11,486 0.13 289 15M 177B
      1402/10/19 11,471 11,470 11,471 11,471 0.07 260 8M 88B
      1402/10/18 11,462 11,462 11,481 11,463 0.09 241 10M 114B
      1402/10/17 11,454 11,453 11,454 11,453 0.07 282 8M 93B
      1402/10/16 11,440 11,440 11,446 11,445 0.13 246 12M 143B
      1402/10/13 11,429 11,429 11,430 11,430 0.15 219 11M 130B
      1402/10/12 11,412 11,412 11,413 11,413 0.07 463 28M 318B
      1402/10/11 11,404 11,404 11,415 11,405 0.07 415 8M 87B
      1402/10/10 11,397 11,396 11,417 11,397 0.08 241 8M 94B
      1402/10/09 11,388 11,388 11,389 11,388 0.13 382 12M 141B
      1402/10/06 11,372 11,371 11,398 11,373 0.15 459 26M 293B
      1402/10/05 11,356 11,355 11,356 11,356 0.08 279 9M 99B
      1402/10/04 11,348 11,347 11,348 11,347 0.06 225 8M 96B
      1402/10/03 11,339 11,339 11,340 11,340 0.07 276 19M 216B
      1402/10/02 11,331 11,331 11,342 11,332 0.16 462 93M 1T
      1402/09/29 11,314 11,314 11,315 11,314 0.13 224 10M 117B
      1402/09/28 11,298 11,298 11,299 11,299 0.08 264 14M 158B
      1402/09/27 11,290 11,290 11,291 11,290 0.13 281 33M 368B
      1402/09/25 11,274 11,274 11,275 11,275 0.16 252 8M 90B
      1402/09/22 11,257 11,257 11,258 11,257 0.13 254 20M 224B
      1402/09/21 11,241 11,241 11,242 11,242 0.08 195 14M 154B
      1402/09/20 11,233 11,233 11,234 11,233 0.07 198 17M 190B
      1402/09/19 11,225 11,225 11,226 11,225 0.07 194 15M 167B
      1402/09/18 11,217 11,217 11,218 11,217 0.13 170 6M 65B
      1402/09/15 11,202 11,201 11,202 11,202 0.15 184 10M 114B
      1402/09/14 11,185 11,185 11,186 11,185 0.07 214 13M 148B
      1402/09/13 11,177 11,175 11,178 11,177 0.07 264 22M 240B
      1402/09/12 11,169 11,169 11,170 11,169 0.06 287 15M 164B
      1402/09/11 11,161 11,161 11,162 11,162 0.14 262 13M 143B
      1402/09/08 11,145 11,145 11,146 11,146 0.14 302 42M 466B
      1402/09/07 11,130 11,129 11,130 11,130 0.08 174 9M 106B
      1402/09/06 11,122 11,121 11,122 11,121 0.06 295 47M 520B
      1402/09/05 11,114 11,113 11,114 11,114 0.07 208 10M 114B
      1402/09/04 11,105 11,105 11,106 11,106 0.14 283 11M 117B
      1402/09/01 11,089 11,089 11,090 11,090 0.14 294 34M 376B
      1402/08/30 11,073 11,073 11,074 11,074 0.08 196 9M 99B
      1402/08/29 11,064 11,064 11,065 11,065 0.08 244 8M 91B
      1402/08/28 11,055 11,055 11,056 11,056 0.08 241 21M 236B
      1402/08/27 11,046 11,046 11,047 11,047 0.15 308 12M 133B
      1402/08/24 11,030 11,030 11,031 11,031 0.15 274 4M 49B
      1402/08/23 11,015 11,014 11,015 11,015 0.07 187 8M 93B
      1402/08/22 11,007 11,006 11,007 11,007 0.08 182 7M 73B
      1402/08/21 10,997 10,997 10,998 10,998 0.08 208 14M 153B
      1402/08/20 10,989 10,988 10,989 10,989 0.15 174 7M 72B
      1402/08/17 10,972 10,972 10,973 10,973 0.15 263 19M 207B
      1402/08/16 10,957 10,956 10,957 10,957 0.07 239 18M 201B
      1402/08/15 10,948 10,948 10,949 10,949 0.08 190 7M 80B
      1402/08/14 10,939 10,939 10,940 10,940 0.08 213 13M 141B
      1402/08/13 10,931 10,930 10,931 10,931 0.15 228 10M 105B
      1402/08/10 10,915 10,914 10,915 10,915 0.14 166 12M 128B
      1402/08/09 10,900 10,899 10,900 10,900 0.09 190 14M 157B
      1402/08/08 10,890 10,890 10,891 10,890 0.07 123 8M 92B
      1402/08/07 10,882 10,881 10,882 10,882 0.08 116 6M 62B
      1402/08/06 10,872 10,872 10,873 10,873 0.15 195 12M 133B
      1402/08/03 10,857 10,857 10,858 10,857 0.14 124 5M 55B
      1402/08/02 10,842 10,841 10,842 10,842 0.08 174 6M 70B
      1402/08/01 10,833 10,832 10,833 10,833 0.09 103 7M 75B
      1402/07/30 10,823 10,823 10,824 10,823 0.06 95 3M 34B
      1402/07/29 10,817 10,816 10,817 10,817 0.18 105 5M 57B
      1402/07/26 10,798 10,798 10,799 10,798 0.11 89 4M 41B
      1402/07/25 10,786 10,786 10,787 10,786 0.06 85 4M 47B
      1402/07/24 10,779 10,779 10,780 10,779 0.06 75 2M 19B
      1402/07/23 10,773 10,772 10,773 10,773 0.07 102 4M 39B
      1402/07/22 10,765 10,764 10,765 10,765 0.17 117 8M 90B
      1402/07/19 10,747 10,746 10,747 10,747 0.10 142 10M 107B
      1402/07/18 10,736 10,735 10,736 10,736 0.07 151 9M 97B
      1402/07/17 10,728 10,727 10,728 10,728 0.07 102 7M 76B
      1402/07/16 10,721 10,720 10,721 10,721 0.07 119 5M 56B
      1402/07/15 10,714 10,713 10,714 10,714 0.18 95 5M 55B
      1402/07/12 10,695 10,694 10,695 10,695 0.18 97 4M 45B
      1402/07/10 10,677 10,676 10,677 10,676 0.07 76 6M 65B
      1402/07/09 10,668 10,668 10,669 10,669 0.07 70 566K 6B
      1402/07/08 10,662 10,661 10,662 10,662 0.17 136 9M 93B
      1402/07/05 10,644 10,643 10,644 10,644 0.10 67 2M 20B
      1402/07/04 10,632 10,632 10,633 10,633 0.07 67 3M 34B
      1402/07/03 10,626 10,625 10,626 10,626 0.14 102 6M 64B
      1402/07/01 10,611 10,610 10,611 10,611 0.17 101 2M 25B
      1402/06/29 10,592 10,592 10,593 10,593 0.10 64 1M 12B
      1402/06/28 10,582 10,581 10,582 10,582 0.08 79 3M 31B
      1402/06/27 10,575 10,574 10,575 10,574 0.08 110 9M 94B
      1402/06/26 10,567 10,566 10,567 10,566 0.20 107 7M 69B
      1402/06/22 10,544 10,544 10,545 10,545 0.13 117 11M 115B
      1402/06/21 10,531 10,530 10,531 10,531 0.08 60 3M 30B
      1402/06/20 10,523 10,523 10,524 10,523 0.06 90 5M 55B
      1402/06/19 10,516 10,516 10,517 10,517 0.08 114 5M 48B
      1402/06/18 10,508 10,508 10,509 10,509 0.20 121 13M 134B
      1402/06/14 10,487 10,487 10,488 10,488 0.15 59 1M 15B
      1402/06/13 10,472 10,472 10,473 10,472 0.07 90 5M 47B
      1402/06/12 10,465 10,465 10,466 10,465 0.06 88 1M 14B
      1402/06/11 10,458 10,458 10,459 10,459 0.17 152 11M 117B
      1402/06/08 10,441 10,440 10,441 10,441 0.12 128 1M 11B
      1402/06/07 10,429 10,429 10,430 10,429 0.06 108 4M 41B
      1402/06/06 10,423 10,422 10,423 10,423 0.08 111 3M 27B
      1402/06/05 10,500 10,415 10,500 10,415 0.06 126 6M 65B
      1402/06/04 10,408 10,408 10,409 10,409 0.17 161 10M 103B
      1402/06/01 10,392 10,391 10,393 10,391 0.10 106 8M 82B
      1402/05/31 10,380 10,380 10,381 10,381 0.07 126 3M 32B
      1402/05/30 10,373 10,373 10,374 10,374 0.08 154 15M 155B
      1402/05/29 10,385 10,344 10,385 10,366 0.01 354 15M 158B
      1402/05/28 10,331 10,331 10,379 10,365 0.54 488 12M 120B
      1402/05/25 10,309 10,309 10,312 10,309 3.09 90 297K 3B
      1402/04/14 10,000 10,000 10,000 10,000 0.0 992 28M 282B
      1402/04/13 10,000 10,000 10,000 10,000 0.0 495 21M 213B
      1402/04/12 10,000 10,000 10,000 10,000 0.0 713 37M 370B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify