Name: ص.چاپ وبسته بندی آسان قزوین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ص.چاپ وبسته بندی آسان قزوین
چاپ(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	20,250	20,240	20,580	20,240	(2.97)	576	12M	233B
1405/06/28	21,070	20,060	21,070	20,860	1.96	2,692	28M	574B
1405/06/25	20,300	20,300	21,180	20,460	(2.2)	4,738	46M	949B
1405/06/24	20,920	20,920	20,920	20,920	(2.97)	468	5M	105B
1405/06/23	22,160	21,380	22,160	21,560	(2.18)	763	6M	135B
1405/06/22	22,330	21,470	22,340	22,040	1.61	1,958	11M	236B
1405/06/21	21,770	21,410	21,770	21,690	2.60	1,728	8M	166B
1405/06/18	21,270	20,270	21,510	21,140	1.20	3,449	18M	385B
1405/06/17	20,890	20,890	20,890	20,890	2.96	1,257	8M	169B
1405/06/16	20,290	20,100	20,290	20,290	2.99	1,357	8M	162B
1405/06/15	19,720	19,460	19,740	19,700	2.76	1,787	6M	125B
1405/06/14	19,170	19,010	19,190	19,170	2.84	2,065	12M	223B
1405/06/11	18,530	18,530	19,340	18,640	(2.41)	3,209	15M	285B
1405/06/10	19,890	18,920	19,890	19,100	(2.05)	4,614	35M	675B
1405/06/09	19,490	18,480	19,620	19,500	2.36	7,179	28M	539B
1405/06/08	19,050	19,050	19,050	19,050	2.97	3,361	15M	289B
1405/06/07	19,050	19,050	19,050	19,050	2.97	3,361	15M	289B
1405/06/04	18,500	18,500	18,500	18,500	2.95	2,224	18M	328B
1405/06/03	17,970	17,970	17,970	17,970	2.98	1,291	5M	95B
1405/06/02	17,450	17,450	17,450	17,450	2.95	1,280	6M	103B
1405/06/01	16,950	16,950	16,950	16,950	2.98	1,018	5M	78B
1405/05/31	16,460	16,460	16,460	16,460	2.94	1,320	6M	99B
1405/05/28	15,690	15,670	16,000	15,990	2.90	3,295	10M	156B
1405/05/27	15,560	15,000	15,680	15,540	0.84	3,378	7M	105B
1405/05/26	15,640	15,310	15,640	15,410	0.72	4,393	9M	141B
1405/05/25	15,330	15,190	15,500	15,300	0.72	1,602	4M	64B
1405/05/24	15,500	15,000	15,500	15,190	(0.07)	2,190	7M	107B
1405/05/21	15,330	15,000	15,520	15,200	0.86	1,892	5M	68B
1405/05/20	15,330	15,000	15,520	15,200	0.86	1,892	5M	68B
1405/05/19	15,290	14,850	15,490	15,070	(1.5)	4,066	11M	167B
1405/05/18	15,510	14,720	15,520	15,300	1.53	3,482	19M	292B
1405/05/17	15,070	15,070	15,070	15,070	2.94	1,019	4M	62B
1405/05/14	14,640	14,640	14,640	14,640	2.95	915	3M	43B
1405/05/13	14,220	14,220	14,220	14,220	2.97	775	3M	41B
1405/05/12	14,220	14,220	14,220	14,220	2.97	775	3M	41B
1405/05/11	13,810	13,810	13,810	13,810	2.98	1,070	6M	80B
1405/05/10	13,410	13,190	13,410	13,410	3.00	1,409	12M	160B
1405/05/07	12,900	12,500	13,190	13,020	1.64	2,148	25M	320B
1405/05/06	12,810	12,810	12,810	12,810	2.97	891	6M	73B
1405/05/05	12,440	12,440	12,440	12,440	2.98	1,033	5M	59B
1405/05/04	12,080	12,080	12,080	12,080	2.98	907	5M	63B
1405/05/03	11,730	11,730	11,730	11,730	2.99	988	3M	38B
1405/04/31	11,390	11,390	11,390	11,390	2.98	928	3M	36B
1405/04/30	11,070	10,990	11,070	11,060	2.88	1,333	6M	70B
1405/04/29	10,360	10,360	10,770	10,750	2.77	1,830	7M	77B
1405/04/28	10,350	10,350	10,660	10,460	(1.97)	2,079	7M	74B
1405/04/27	10,660	10,660	10,680	10,670	(2.82)	183	3M	29B
1405/04/24	10,900	10,690	11,270	10,980	0.18	2,389	15M	160B
1405/04/23	10,950	10,700	11,100	10,960	(0.54)	2,464	6M	68B
1405/04/22	10,890	10,890	11,350	11,020	(1.78)	2,496	10M	115B
1405/04/21	11,220	11,220	11,220	11,220	(2.94)	239	6M	68B
1405/04/20	11,610	11,420	12,120	11,560	(1.78)	3,671	18M	214B
1405/04/17	12,090	11,730	12,090	11,770	(2.65)	499	6M	70B
1405/04/07	13,530	12,750	13,530	12,890	(1.9)	6,659	19M	246B
1405/04/06	13,140	13,000	13,140	13,140	2.98	2,454	10M	133B
1405/04/03	12,780	12,540	12,780	12,760	2.82	2,863	11M	146B
1405/04/01	12,190	12,130	12,470	12,410	2.48	3,640	17M	209B
1405/03/31	12,090	11,840	12,180	12,110	2.37	5,170	22M	266B
1405/03/30	12,100	11,440	12,140	11,830	0.34	5,430	14M	162B
1405/03/27	11,960	11,720	12,000	11,790	(2.4)	8,621	22M	264B
1405/03/26	12,080	11,830	12,080	12,080	2.98	3,822	19M	235B
1405/03/25	11,730	11,730	11,730	11,730	2.99	4,558	4M	44B
1405/03/24	11,390	11,390	11,390	11,390	2.98	2,771	7M	78B
1405/03/23	11,060	11,060	11,060	11,060	2.98	2,860	8M	93B
1405/03/20	10,350	10,220	10,770	10,740	2.68	9,689	41M	442B
1405/03/19	10,300	10,300	10,470	10,460	2.85	5,591	16M	171B
1405/03/18	10,170	10,170	10,170	10,170	(2.96)	232	3M	33B
1405/03/17	10,160	10,160	10,490	10,480	2.85	5,494	12M	121B
1405/03/16	10,200	10,040	10,360	10,190	(1.55)	9,076	13M	133B
1405/03/13	10,630	10,130	10,630	10,350	0.19	15,183	28M	295B
1405/03/12	10,360	10,060	10,360	10,330	2.68	7,862	32M	326B
1405/03/11	10,060	10,060	10,060	10,060	2.97	2,051	3M	32B
1405/03/10	9,770	9,770	9,770	9,770	2.95	1,472	8M	75B
1405/03/09	9,490	9,490	9,490	9,490	2.93	2,770	1M	10B
1405/03/06	9,220	9,220	9,220	9,220	2.90	11,983	8M	73B
1405/03/05	9,220	9,220	9,220	9,220	2.90	11,983	8M	73B
1405/03/04	8,960	8,960	8,960	8,960	2.99	2,436	1M	12B
1405/03/03	8,700	8,700	8,700	8,700	2.96	2,334	1M	9B
1405/03/02	8,450	8,450	8,450	8,450	2.92	1,976	1M	9B
1404/12/04	8,150	8,100	8,330	8,210	0.74	7,049	5M	39B
1404/12/03	8,150	8,150	8,180	8,150	(2.98)	6,853	9M	75B
1404/12/02	8,510	8,330	8,510	8,400	(2.1)	1,605	6M	51B
1404/11/29	8,700	8,470	8,710	8,580	(0.35)	9,238	9M	79B
1404/11/28	8,490	8,430	8,680	8,610	2.14	8,651	9M	81B
1404/11/27	8,270	8,270	8,650	8,430	(1.06)	10,493	8M	70B
1404/11/26	8,680	8,490	8,680	8,520	(2.63)	7,227	15M	125B
1404/11/25	8,830	8,560	8,840	8,750	1.86	10,202	18M	156B
1404/11/21	8,460	8,460	8,760	8,590	(1.38)	22,419	14M	120B
1404/11/20	8,800	8,440	8,930	8,710	0.46	48,739	39M	336B
1404/11/19	8,990	8,640	9,020	8,670	(2.58)	27,832	55M	477B
1404/11/18	8,790	8,750	8,910	8,900	2.77	41,965	32M	285B
1404/11/14	8,970	8,620	8,970	8,660	(2.48)	56,183	65M	560B
1404/11/13	8,850	8,850	9,110	8,880	(2.63)	173,598	178M	2T
1404/11/12	9,120	9,120	9,120	9,120	(2.98)	1,539	7M	66B
1404/11/11	9,550	9,010	9,550	9,400	1.29	193,862	229M	2T
1404/11/08	9,280	9,280	9,280	9,280	3.00	55,699	50M	462B
1404/11/07	9,010	9,010	9,010	9,010	2.97	102,504	36M	327B
1404/11/06	8,750	8,750	8,750	8,750	2.94	53,684	23M	198B
1404/11/05	8,500	8,500	8,500	8,500	2.91	51,302	19M	163B
1404/11/04	8,260	8,260	8,260	8,260	2.99	17,562	8M	69B
1404/11/01	8,020	8,020	8,020	8,020	2.95	6,086	4M	35B
1404/10/30	7,790	7,790	7,790	7,790	2.91	4,547	2M	15B
1404/10/29	7,570	7,570	7,570	7,570	2.99	5,516	3M	19B
1404/10/28	7,350	7,350	7,350	7,350	2.91	5,067	2M	18B
1404/10/24	7,142	7,142	7,142	7,142	614.20	1,262,073	392M	3T