Name: بیمه اتکایی تهران رواک
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بیمه اتکایی تهران رواک
بتهران(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	7,730	7,730	7,730	7,730	2.93	15	924K	7B
1405/06/28	7,510	7,510	7,510	7,510	2.88	105	9M	66B
1405/06/25	7,320	7,160	7,340	7,290	2.24	143	10M	71B
1405/06/24	7,260	7,110	7,410	7,130	(2.6)	473	37M	262B
1405/06/23	7,300	7,260	7,550	7,320	(2.14)	367	27M	197B
1405/06/22	7,710	7,270	7,710	7,480	(0.13)	874	70M	521B
1405/06/18	7,490	7,490	7,490	7,490	2.88	47	5M	38B
1405/06/17	7,280	7,280	7,280	7,280	2.97	12	3M	21B
1405/06/16	7,070	7,070	7,070	7,070	2.91	46	4M	27B
1405/06/15	6,870	6,870	6,870	6,870	3.00	103	13M	88B
1405/06/14	6,350	6,350	6,690	6,670	2.62	202	17M	113B
1405/06/11	6,460	6,460	6,800	6,500	(2.26)	454	48M	314B
1405/06/10	6,970	6,570	6,970	6,620	(2.22)	766	65M	427B
1405/06/09	6,790	6,600	6,790	6,770	2.58	400	21M	142B
1405/06/08	6,600	6,480	6,600	6,600	2.96	69	2M	16B
1405/06/07	6,600	6,480	6,600	6,600	2.96	69	2M	16B
1405/06/04	6,380	6,380	6,410	6,410	2.89	90	6M	41B
1405/06/03	6,230	6,090	6,230	6,230	2.98	359	29M	180B
1405/06/02	6,050	6,050	6,050	6,050	2.89	62	6M	36B
1405/05/31	5,880	5,880	5,880	5,880	2.98	43	3M	19B
1405/05/28	5,710	5,710	5,710	5,710	2.88	41	5M	26B
1405/05/18	5,550	5,550	5,550	5,550	2.97	40	4M	22B
1405/05/13	5,450	5,190	5,510	5,390	0.75	648	51M	277B
1405/05/12	5,450	5,190	5,510	5,390	0.75	648	51M	277B
1405/05/11	5,380	5,210	5,530	5,350	(0.37)	318	15M	83B
1405/05/10	5,380	5,300	5,380	5,370	2.68	258	22M	120B
1405/05/07	5,230	5,220	5,230	5,230	2.95	115	10M	54B
1405/05/06	5,070	4,990	5,080	5,080	2.83	168	14M	72B
1405/05/05	4,950	4,850	4,950	4,950	2.91	149	12M	58B
1405/05/03	4,810	4,750	4,820	4,810	2.78	284	32M	154B
1405/04/31	4,630	4,610	4,740	4,680	0.43	162	12M	56B
1405/04/30	4,610	4,600	4,720	4,650	1.09	107	7M	32B
1405/04/29	4,630	4,520	4,650	4,600	1.77	122	7M	33B
1405/04/28	4,460	4,440	4,700	4,570	0.0	230	21M	98B
1405/04/27	4,820	4,550	4,820	4,570	(2.56)	250	22M	103B
1405/04/24	4,500	4,500	4,710	4,690	2.40	409	35M	165B
1405/04/23	4,480	4,480	4,660	4,580	(0.65)	520	62M	285B
1405/04/22	4,600	4,520	4,770	4,610	(0.86)	426	44M	204B
1405/04/17	4,510	4,510	4,760	4,650	0.43	183	18M	82B
1405/04/16	4,630	4,560	4,630	4,630	2.89	1,379	170M	785B
1405/04/15	4,500	4,500	4,500	4,500	2.97	102	14M	63B
1405/04/14	4,500	4,500	4,500	4,500	2.97	102	14M	63B
1405/04/13	4,500	4,500	4,500	4,500	2.97	102	14M	63B
1405/04/10	4,500	4,500	4,500	4,500	2.97	102	14M	63B
1405/04/09	4,370	4,370	4,370	4,370	2.82	38	5M	21B
1405/04/08	4,250	4,250	4,250	4,250	2.91	47	6M	26B
1405/04/07	4,130	4,010	4,130	4,130	2.99	314	39M	162B
1405/04/06	4,010	4,010	4,010	4,010	2.85	17	893K	4B
1405/04/03	3,899	3,899	3,899	3,899	2.98	13	1M	6B
1405/04/01	3,786	3,786	3,786	3,786	2.99	23	3M	13B
1405/03/31	3,676	3,676	3,676	3,676	3.00	41	6M	24B
1405/03/30	3,569	3,569	3,569	3,569	2.97	13	682K	2B
1405/03/27	3,466	3,466	3,466	3,466	2.97	6	813K	3B
1405/03/26	3,366	3,366	3,366	3,366	3.00	9	1M	5B
1405/03/25	3,268	3,268	3,268	3,268	2.99	55	10M	33B
1405/03/24	3,173	3,173	3,173	3,173	2.99	71	13M	43B
1405/03/23	3,081	3,081	3,081	3,081	2.97	7	905K	3B
1405/03/20	2,992	2,992	2,992	2,992	2.99	16	2M	6B
1405/03/19	2,905	2,905	2,905	2,905	2.98	232	41M	120B
1405/03/18	2,822	2,747	2,822	2,821	2.96	144	23M	64B
1405/03/17	2,740	2,740	2,740	2,740	2.97	10	2M	4B
1405/03/16	2,661	2,630	2,661	2,661	2.98	162	26M	69B
1405/03/13	2,550	2,532	2,604	2,584	2.17	133	16M	42B
1405/03/12	2,532	2,460	2,532	2,529	2.85	98	7M	18B
1405/03/11	2,459	2,459	2,459	2,459	2.97	25	4M	10B
1405/03/10	2,388	2,388	2,388	2,388	2.98	19	4M	10B
1405/03/09	2,319	2,319	2,319	2,319	2.98	21	4M	9B
1405/03/06	2,252	2,252	2,252	2,252	2.97	20	3M	7B
1405/03/05	2,252	2,252	2,252	2,252	2.97	20	3M	7B
1405/03/04	2,187	2,187	2,187	2,187	2.97	29	5M	10B
1405/03/03	2,095	2,095	2,130	2,124	2.71	32	3M	6B
1405/03/02	2,060	2,060	2,068	2,068	2.99	50	8M	17B
1405/02/30	2,045	1,986	2,045	2,008	1.11	126	19M	38B
1405/02/29	2,000	1,942	2,020	1,986	(0.8)	62	6M	11B
1404/12/09	2,049	2,049	2,049	2,049	2.35	1	2K	5M
1404/12/06	2,020	2,000	2,030	2,002	0.15	93	18M	37B
1404/12/05	2,001	1,973	2,020	1,999	(1.72)	265	50M	99B
1404/12/04	2,000	2,000	2,040	2,034	1.70	32	3M	6B
1404/12/03	2,030	1,990	2,040	2,000	(1.48)	12	1M	3B
1404/12/02	2,050	2,024	2,052	2,030	(2.68)	59	9M	17B
1404/11/29	2,135	2,060	2,135	2,086	(0.19)	33	4M	9B
1404/11/28	2,110	2,074	2,120	2,090	0.10	33	4M	7B
1404/11/27	2,085	2,085	2,176	2,088	(2.84)	125	16M	34B
1404/11/26	2,240	2,134	2,240	2,149	(2.32)	38	5M	11B
1404/11/25	2,200	2,200	2,200	2,200	120.00	41	9M	20B