شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق تضمین ا.س. گیتی دماوند-م

      گارانتی(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 26,600 26,351 26,600 26,399 (0.01) 17 78K 2B
      1405/06/25 26,400 26,350 26,649 26,401 (0.23) 336 313M 8T
      1405/06/24 26,350 26,300 26,476 26,461 0.80 14 2M 44B
      1405/06/23 26,350 26,250 26,380 26,251 (0.42) 19 281K 7B
      1405/06/22 26,300 26,300 26,400 26,363 1.40 22 149K 4B
      1405/06/21 26,200 25,900 26,250 26,000 0.0 132 117M 3T
      1405/06/18 25,800 25,800 26,000 26,000 0.66 209 195M 5T
      1405/06/17 25,780 25,700 25,900 25,829 0.75 22 740K 19B
      1405/06/16 25,700 25,600 25,700 25,637 0.75 12 195K 5B
      1405/06/15 25,549 25,360 25,549 25,445 0.54 4 3K 70M
      1405/06/14 25,340 25,300 25,400 25,309 0.77 19 528K 13B
      1405/06/11 25,250 25,080 25,250 25,116 (1.04) 7 110K 3B
      1405/06/10 25,340 25,340 25,500 25,391 0.63 26 1M 34B
      1405/06/09 25,238 25,153 25,238 25,233 0.39 23 1M 32B
      1405/06/08 25,055 25,050 25,230 25,136 1.50 23 301K 8B
      1405/06/07 25,055 25,050 25,230 25,136 1.50 23 301K 8B
      1405/06/04 24,678 24,678 24,950 24,765 0.10 9 184K 5B
      1405/06/03 24,663 24,663 24,770 24,740 0.34 153 147M 4T
      1405/06/02 24,656 24,656 24,657 24,656 0.03 484 458M 11T
      1405/06/01 24,649 24,649 24,650 24,649 0.03 63 50M 1T
      1405/05/31 24,641 24,641 24,642 24,642 0.03 5 123K 3B
      1405/05/28 24,634 24,634 24,635 24,634 0.03 5 132K 3B
      1405/05/27 24,626 24,626 24,627 24,627 0.03 13 72K 2B
      1405/05/26 24,620 24,619 24,620 24,619 0.03 6 11K 281M
      1405/05/25 24,612 24,612 24,612 24,612 0.03 1 2K 62M
      1405/05/24 24,606 24,605 24,606 24,605 0.03 3 78K 2B
      1405/05/21 24,598 24,598 24,599 24,598 0.03 5 118K 3B
      1405/05/20 24,598 24,598 24,599 24,598 0.03 5 118K 3B
      1405/05/19 24,591 24,591 24,592 24,591 0.03 7 753K 19B
      1405/05/18 24,584 24,583 24,584 24,584 0.03 4 168K 4B
      1405/05/17 24,576 24,575 24,576 24,576 0.03 6 95K 2B
      1405/05/14 24,569 24,568 24,569 24,568 0.03 3 105K 3B
      1405/05/13 24,561 24,560 24,561 24,561 0.03 4 28K 693M
      1405/05/12 24,561 24,560 24,561 24,561 0.03 4 28K 693M
      1405/05/11 24,553 24,553 24,554 24,553 0.03 6 1M 29B
      1405/05/10 24,546 24,545 24,548 24,546 0.03 25 5M 125B
      1405/05/07 24,538 24,538 24,539 24,539 0.03 11 4M 99B
      1405/05/06 24,531 24,531 24,532 24,531 0.03 6 400K 10B
      1405/05/05 24,524 24,524 24,524 24,524 0.03 1 5K 123M
      1405/05/04 24,518 24,517 24,519 24,517 0.03 7 133K 3B
      1405/05/03 24,510 24,509 24,510 24,510 0.03 6 34K 833M
      1405/04/31 24,501 24,501 24,502 24,502 0.03 6 114K 3B
      1405/04/30 24,494 24,493 24,494 24,494 0.03 2 1K 26M
      1405/04/29 24,486 24,486 24,486 24,486 0.03 1 100 2M
      1405/04/28 24,479 24,478 24,479 24,478 0.03 3 879 22M
      1405/04/27 24,470 24,470 24,471 24,471 0.03 6 12K 304M
      1405/04/24 24,464 24,463 24,464 24,463 0.03 4 142K 3B
      1405/04/23 24,456 24,456 24,456 24,456 0.03 3 210K 5B
      1405/04/22 24,449 24,449 24,450 24,449 0.03 4 27K 667M
      1405/04/21 24,442 24,442 24,443 24,442 0.03 7 2M 37B
      1405/04/20 24,436 24,432 24,436 24,435 0.02 12 3M 61B
      1405/04/17 24,427 24,427 24,433 24,429 0.09 31 4M 107B
      1405/04/16 24,406 24,406 24,407 24,406 0.09 3 11K 274M
      1405/04/15 24,385 24,385 24,386 24,385 0.09 10 50K 1B
      1405/04/14 24,385 24,385 24,386 24,385 0.09 10 50K 1B
      1405/04/13 24,385 24,385 24,386 24,385 0.09 10 50K 1B
      1405/04/10 24,385 24,385 24,386 24,385 0.09 10 50K 1B
      1405/04/09 24,363 24,363 24,364 24,363 0.09 6 56K 1B
      1405/04/08 24,342 24,342 24,343 24,342 0.09 13 919K 22B
      1405/04/07 24,318 24,318 24,323 24,321 0.10 27 848K 21B
      1405/04/06 24,298 24,297 24,298 24,297 0.09 9 415K 10B
      1405/04/03 24,274 24,274 24,275 24,275 0.09 7 67K 2B
      1405/04/01 24,253 24,252 24,255 24,253 0.09 9 373K 9B
      1405/03/31 24,230 24,230 24,231 24,231 0.09 12 180K 4B
      1405/03/30 24,209 24,209 24,210 24,209 0.09 7 15K 369M
      1405/03/27 24,188 24,185 24,189 24,188 0.09 18 2M 57B
      1405/03/26 24,166 24,166 24,168 24,167 0.09 14 259K 6B
      1405/03/25 24,146 24,145 24,146 24,145 0.09 10 48K 1B
      1405/03/24 24,123 24,123 24,124 24,123 0.09 11 18K 442M
      1405/03/23 24,103 24,102 24,103 24,102 0.09 9 54K 1B
      1405/03/20 24,081 24,081 24,082 24,081 0.09 10 519K 12B
      1405/03/19 24,061 24,060 24,061 24,060 0.09 9 63K 2B
      1405/03/18 24,039 24,039 24,039 24,039 0.09 58 45M 1T
      1405/03/17 24,018 24,018 24,018 24,018 0.09 17 3M 73B
      1405/03/16 23,997 23,997 23,997 23,997 0.09 3 1K 25M
      1405/03/13 23,976 23,976 23,977 23,976 0.09 4 556K 13B
      1405/03/12 23,954 23,954 23,956 23,955 0.09 9 462K 11B
      1405/03/11 23,933 23,932 23,933 23,933 0.09 6 206K 5B
      1405/03/10 23,910 23,910 23,911 23,911 0.09 49 20M 483B
      1405/03/09 23,889 23,888 23,890 23,889 0.09 48 30M 719B
      1405/03/06 23,869 23,868 23,869 23,868 0.09 2 45K 1B
      1405/03/05 23,869 23,868 23,869 23,868 0.09 2 45K 1B
      1405/03/04 23,847 23,847 23,847 23,847 0.09 4 680K 16B
      1405/03/03 23,826 23,826 23,827 23,826 0.09 10 166K 4B
      1405/03/02 23,805 23,805 23,806 23,805 0.11 11 395K 9B
      1405/02/30 23,785 23,750 23,789 23,779 0.06 31 5M 114B
      1405/02/29 23,764 23,764 23,790 23,764 0.0 12 1M 32B
      1404/12/09 23,789 23,788 23,789 23,789 0.11 7 5M 124B
      1404/12/06 23,764 23,764 23,764 23,764 0.15 3 5K 115M
      1404/12/05 23,738 23,728 23,739 23,728 0.06 13 4M 105B
      1404/12/04 23,714 23,714 23,715 23,714 0.10 58 47M 1T
      1404/12/03 23,691 23,690 23,691 23,690 0.10 6 2K 58M
      1404/12/02 23,666 23,666 23,667 23,666 0.10 13 406K 10B
      1404/11/29 23,642 23,642 23,643 23,642 0.11 4 496K 12B
      1404/11/28 23,615 23,614 23,615 23,615 0.12 7 127K 3B
      1404/11/27 23,587 23,586 23,587 23,586 0.12 9 899K 21B
      1404/11/26 23,558 23,558 23,559 23,558 0.12 24 15M 346B
      1404/11/25 23,530 23,530 23,531 23,530 0.12 26 19M 445B
      1404/11/21 23,502 23,501 23,502 23,501 0.12 34 13M 306B
      1404/11/20 23,473 23,473 23,474 23,473 0.12 13 5M 107B
      1404/11/19 23,445 23,445 23,446 23,445 0.12 7 98K 2B
      1404/11/18 23,417 23,417 23,418 23,417 0.12 12 75K 2B
      1404/11/14 23,388 23,388 23,389 23,389 0.12 8 179K 4B
      1404/11/13 23,361 23,361 23,361 23,361 0.12 8 215K 5B
      1404/11/12 23,333 23,332 23,333 23,332 0.12 81 74M 2T
      1404/11/11 23,304 23,304 23,305 23,304 0.12 12 193K 4B
      1404/11/08 23,277 23,276 23,277 23,276 0.12 17 4M 91B
      1404/11/07 23,249 23,248 23,249 23,248 0.12 7 26K 605M
      1404/11/06 23,220 23,220 23,221 23,220 0.12 7 182K 4B
      1404/11/05 23,193 23,192 23,193 23,193 0.12 7 70K 2B
      1404/11/04 23,165 23,165 23,166 23,165 0.12 15 576K 13B
      1404/11/01 23,138 23,137 23,138 23,137 0.12 39 15M 349B
      1404/10/30 23,111 23,110 23,111 23,110 0.11 5 6K 148M
      1404/10/29 23,084 23,084 23,084 23,084 0.11 10 170K 4B
      1404/10/28 23,058 23,058 23,058 23,058 0.11 14 558K 13B
      1404/10/24 23,032 23,031 23,032 23,032 0.12 25 4M 81B
      1404/10/23 23,004 23,004 23,005 23,004 0.11 24 316K 7B
      1404/10/22 22,978 22,978 22,979 22,978 0.11 23 11M 256B
      1404/10/21 22,952 22,952 22,953 22,952 0.11 16 272K 6B
      1404/10/20 22,926 22,926 22,927 22,926 0.12 224 107M 2T
      1404/10/17 22,899 22,899 22,900 22,899 0.11 8 263K 6B
      1404/10/16 22,873 22,872 22,873 22,873 0.12 16 171K 4B
      1404/10/15 22,846 22,846 22,847 22,846 0.11 29 5M 125B
      1404/10/14 22,820 22,820 22,821 22,821 0.12 22 1M 32B
      1404/10/10 22,793 22,793 22,794 22,793 0.12 25 2M 36B
      1404/10/09 22,767 22,766 22,767 22,766 0.11 55 14M 327B
      1404/10/08 22,741 22,741 22,742 22,741 0.11 18 208K 5B
      1404/10/07 22,717 22,716 22,717 22,717 0.11 17 321K 7B
      1404/10/06 22,692 22,691 22,692 22,692 0.11 17 441K 10B
      1404/10/03 22,666 22,666 22,667 22,667 0.11 33 3M 72B
      1404/10/02 22,641 22,641 22,642 22,642 0.11 26 74K 2B
      1404/10/01 22,618 22,617 22,618 22,618 0.11 39 159K 4B
      1404/09/30 22,593 22,593 22,594 22,593 0.10 31 221K 5B
      1404/09/29 22,570 22,569 22,570 22,570 0.11 88 27M 620B
      1404/09/26 22,545 22,544 22,545 22,545 0.12 112 45M 1T
      1404/09/25 22,520 22,519 22,520 22,519 0.11 26 349K 8B
      1404/09/24 22,495 22,495 22,496 22,495 0.11 35 352K 8B
      1404/09/23 22,471 22,471 22,472 22,471 0.10 47 589K 13B
      1404/09/22 22,448 22,447 22,448 22,448 0.11 28 267K 6B
      1404/09/19 22,423 22,422 22,423 22,423 0.12 20 673K 15B
      1404/09/18 22,397 22,397 22,398 22,397 0.11 26 178K 4B
      1404/09/17 22,374 22,373 22,374 22,373 0.11 16 120K 3B
      1404/09/16 22,349 22,349 22,350 22,349 0.11 31 401K 9B
      1404/09/15 22,325 22,325 22,326 22,325 0.11 14 103K 2B
      1404/09/12 22,301 22,300 22,301 22,300 0.11 16 3M 62B
      1404/09/11 22,275 22,275 22,276 22,275 0.11 16 111K 2B
      1404/09/10 22,251 22,251 22,252 22,251 0.10 16 402K 9B
      1404/09/09 22,227 22,227 22,228 22,228 0.11 68 28M 624B
      1404/09/08 22,204 22,203 22,204 22,204 0.12 22 3M 60B
      1404/09/05 22,178 22,178 22,179 22,178 0.11 15 216K 5B
      1404/09/04 22,154 22,153 22,154 22,153 0.11 15 75K 2B
      1404/09/02 22,128 22,128 22,129 22,129 0.10 28 731K 16B
      1404/09/01 22,106 22,106 22,107 22,107 0.10 29 4M 92B
      1404/08/28 22,083 22,083 22,084 22,084 0.10 72 25M 553B
      1404/08/27 22,061 22,061 22,062 22,062 0.10 26 265K 6B
      1404/08/26 22,040 22,039 22,040 22,039 0.10 74 27M 588B
      1404/08/25 22,017 22,017 22,018 22,017 0.10 18 802K 18B
      1404/08/24 21,995 21,995 21,996 21,996 0.11 28 8M 171B
      1404/08/21 21,972 21,972 21,973 21,972 0.10 19 265K 6B
      1404/08/20 21,950 21,950 21,951 21,950 0.10 16 287K 6B
      1404/08/19 21,928 21,928 21,929 21,929 0.10 74 28M 603B
      1404/08/18 21,906 21,906 21,907 21,906 0.10 75 28M 604B
      1404/08/17 21,885 21,884 21,885 21,884 0.11 17 681K 15B
      1404/08/14 21,861 21,861 21,862 21,861 0.10 17 70K 2B
      1404/08/13 21,839 21,839 21,840 21,840 0.10 16 487K 11B
      1404/08/12 21,817 21,817 21,818 21,818 0.11 16 649K 14B
      1404/08/11 21,796 21,795 21,796 21,795 0.10 16 760K 17B
      1404/08/10 21,774 21,773 21,774 21,774 0.11 17 200K 4B
      1404/08/07 21,750 21,750 21,751 21,750 0.10 30 181K 4B
      1404/08/06 21,728 21,728 21,729 21,729 0.11 32 795K 17B
      1404/08/05 21,706 21,706 21,707 21,706 0.10 25 398K 9B
      1404/08/04 21,685 21,684 21,685 21,685 0.11 21 4M 88B
      1404/08/03 21,662 21,662 21,663 21,662 0.11 21 1M 23B
      1404/07/30 21,638 21,638 21,639 21,638 0.10 15 231K 5B
      1404/07/29 21,617 21,617 21,618 21,617 0.09 14 311K 7B
      1404/07/28 21,597 21,597 21,598 21,598 0.10 50 13M 281B
      1404/07/27 21,576 21,576 21,577 21,576 0.09 46 6M 122B
      1404/07/26 21,556 21,556 21,557 21,556 0.10 32 397K 9B
      1404/07/23 21,535 21,535 21,536 21,535 0.09 31 2M 45B
      1404/07/22 21,516 21,515 21,516 21,516 0.10 33 2M 35B
      1404/07/21 21,495 21,494 21,495 21,495 0.10 71 16M 335B
      1404/07/20 21,474 21,474 21,475 21,474 0.10 29 526K 11B
      1404/07/19 21,454 21,453 21,454 21,453 0.12 40 5M 101B
      1404/07/16 21,428 21,428 21,429 21,428 0.12 34 469K 10B
      1404/07/15 21,404 21,403 21,404 21,403 0.11 28 1M 31B
      1404/07/14 21,379 21,379 21,380 21,379 0.12 45 6M 133B
      1404/07/13 21,354 21,354 21,355 21,354 0.12 44 7M 156B
      1404/07/12 21,330 21,329 21,330 21,329 0.11 22 852K 18B
      1404/07/09 21,304 21,304 21,305 21,305 0.12 27 1M 30B
      1404/07/08 21,279 21,279 21,280 21,279 0.12 23 408K 9B
      1404/07/07 21,254 21,254 21,255 21,254 0.02 31 895K 19B
      1404/07/06 21,248 21,248 21,249 21,249 0.21 93 33M 704B
      1404/07/05 21,205 21,205 21,206 21,205 0.12 27 3M 61B
      1404/07/02 21,181 21,180 21,181 21,180 0.12 21 364K 8B
      1404/07/01 21,156 21,155 21,156 21,155 0.12 76 34M 710B
      1404/06/31 21,130 21,130 21,131 21,130 0.11 25 2M 33B
      1404/06/30 21,107 21,106 21,107 21,107 0.12 39 8M 176B
      1404/06/29 21,081 21,081 21,082 21,081 0.12 90 26M 544B
      1404/06/26 21,057 21,056 21,057 21,056 0.12 29 357K 8B
      1404/06/25 21,031 21,031 21,032 21,031 0.12 27 943K 20B
      1404/06/24 21,007 21,006 21,007 21,006 0.12 268 121M 3T
      1404/06/23 20,981 20,981 20,982 20,981 0.11 54 15M 306B
      1404/06/22 20,957 20,957 20,958 20,957 0.11 36 2M 33B
      1404/06/18 20,933 20,932 20,933 20,933 0.12 93 29M 617B
      1404/06/17 20,908 20,907 20,908 20,907 0.11 136 56M 1T
      1404/06/16 20,884 20,884 20,885 20,885 0.12 34 2M 42B
      1404/06/15 20,860 20,860 20,861 20,860 0.12 27 289K 6B
      1404/06/12 20,836 20,836 20,837 20,836 0.12 116 48M 1T
      1404/06/11 20,813 20,812 20,813 20,812 0.12 277 132M 3T
      1404/06/09 20,788 20,788 20,789 20,788 0.23 145 63M 1T
      1404/06/08 20,740 20,740 20,741 20,740 0.11 198 82M 2T
      1404/06/05 20,716 20,716 20,717 20,717 0.12 239 104M 2T
      1404/06/04 20,694 20,693 20,694 20,693 0.12 135 51M 1T
      1404/06/03 20,669 20,669 20,670 20,669 0.11 126 49M 1T
      1404/06/01 20,646 20,645 20,646 20,646 0.23 69 3M 52B
      1404/05/29 20,598 20,598 20,599 20,598 0.12 41 602K 12B
      1404/05/28 20,575 20,574 20,575 20,574 0.11 28 676K 14B
      1404/05/27 20,550 20,550 20,551 20,551 0.12 39 4M 92B
      1404/05/26 20,528 20,527 20,528 20,527 0.12 47 640K 13B
      1404/05/25 20,504 20,503 20,504 20,503 0.11 36 1M 21B
      1404/05/22 20,479 20,479 20,480 20,480 0.12 34 666K 14B
      1404/05/21 20,456 20,456 20,457 20,456 0.11 39 1M 22B
      1404/05/20 20,433 20,432 20,433 20,433 0.11 38 3M 69B
      1404/05/19 20,410 20,409 20,410 20,410 0.12 33 3M 51B
      1404/05/18 20,386 20,385 20,386 20,385 0.11 38 2M 37B
      1404/05/15 20,363 20,362 20,363 20,362 0.13 31 4M 78B
      1404/05/14 20,337 20,336 20,337 20,336 0.12 37 4M 91B
      1404/05/13 20,311 20,311 20,312 20,311 0.13 25 917K 19B
      1404/05/12 20,285 20,285 20,286 20,285 0.12 112 48M 966B
      1404/05/11 20,261 20,260 20,261 20,260 0.12 158 58M 1T
      1404/05/08 20,235 20,235 20,236 20,235 0.12 29 571K 12B
      1404/05/07 20,210 20,210 20,211 20,210 0.09 34 2M 40B
      1404/05/06 20,185 20,185 20,215 20,192 0.16 172 73M 1T
      1404/05/05 20,161 20,160 20,161 20,160 0.12 31 5M 100B
      1404/05/04 20,136 20,135 20,136 20,135 0.12 42 1M 29B
      1404/05/01 20,111 20,110 20,111 20,110 0.12 113 57M 1T
      1404/04/31 20,086 20,085 20,086 20,086 0.12 70 12M 242B
      1404/04/30 20,061 20,060 20,061 20,061 0.13 32 939K 19B
      1404/04/29 20,035 20,035 20,036 20,035 0.12 42 2M 49B
      1404/04/28 20,010 20,010 20,011 20,011 0.13 63 5M 99B
      1404/04/25 19,986 19,985 19,986 19,986 0.13 37 3M 60B
      1404/04/24 19,960 19,960 19,961 19,960 0.13 33 2M 44B
      1404/04/23 19,935 19,935 19,936 19,935 0.14 31 5M 90B
      1404/04/22 19,909 19,908 19,909 19,908 0.12 42 2M 35B
      1404/04/21 19,886 19,885 19,886 19,885 0.12 62 4M 70B
      1404/04/18 19,860 19,860 19,861 19,861 0.13 43 5M 90B
      1404/04/17 19,835 19,835 19,836 19,836 0.13 43 3M 65B
      1404/04/16 19,810 19,810 19,811 19,810 0.13 74 3M 55B
      1404/04/11 19,785 19,785 19,786 19,785 0.12 160 33M 649B
      1404/04/10 19,761 19,760 19,761 19,761 0.13 179 56M 1T
      1404/04/09 19,735 19,735 19,736 19,735 0.12 92 16M 315B
      1404/04/08 19,712 19,711 19,712 19,711 0.12 57 3M 59B
      1404/04/07 19,687 19,686 19,688 19,687 1.33 216 43M 849B
      1404/03/21 19,428 19,428 19,429 19,429 0.12 60 3M 51B
      1404/03/20 19,405 19,405 19,406 19,405 0.12 57 3M 67B
      1404/03/19 19,382 19,382 19,383 19,382 0.12 69 10M 185B
      1404/03/18 19,359 19,359 19,360 19,359 0.12 77 6M 122B
      1404/03/17 19,336 19,336 19,337 19,336 0.11 102 16M 300B
      1404/03/13 19,313 19,313 19,315 19,314 0.12 155 41M 799B
      1404/03/12 19,290 19,290 19,291 19,290 0.11 68 11M 220B
      1404/03/11 19,267 19,267 19,268 19,268 0.12 95 6M 108B
      1404/03/10 19,244 19,244 19,245 19,244 0.12 74 4M 68B
      1404/03/07 19,221 19,221 19,222 19,221 0.11 92 15M 289B
      1404/03/06 19,198 19,198 19,199 19,199 0.13 81 18M 340B
      1404/03/05 19,175 19,175 19,176 19,175 0.12 81 8M 154B
      1404/03/04 19,152 19,151 19,153 19,152 0.12 190 59M 1T
      1404/03/03 19,129 19,129 19,130 19,129 0.11 84 3M 51B
      1404/02/31 19,108 19,108 19,109 19,108 0.11 73 8M 148B
      1404/02/30 19,086 19,086 19,087 19,087 0.12 70 6M 105B
      1404/02/29 19,065 19,064 19,065 19,065 0.12 78 7M 135B
      1404/02/28 19,042 19,042 19,043 19,042 0.12 60 6M 106B
      1404/02/27 19,020 19,020 19,021 19,020 0.11 167 52M 984B
      1404/02/24 18,998 18,998 18,999 18,999 0.12 120 22M 416B
      1404/02/23 18,976 18,976 18,977 18,977 0.12 99 13M 247B
      1404/02/22 18,954 18,954 18,955 18,954 0.11 122 30M 560B
      1404/02/21 18,932 18,932 18,933 18,933 0.12 132 35M 655B
      1404/02/20 18,911 18,910 18,911 18,911 0.12 104 16M 304B
      1404/02/17 18,888 18,888 18,889 18,889 0.12 82 5M 101B
      1404/02/16 18,866 18,866 18,867 18,866 0.11 86 13M 243B
      1404/02/15 18,844 18,844 18,845 18,845 0.12 108 26M 491B
      1404/02/14 18,823 18,822 18,823 18,822 0.11 120 17M 319B
      1404/02/13 18,800 18,800 18,801 18,801 0.12 65 6M 119B
      1404/02/10 18,778 18,778 18,779 18,778 0.11 77 6M 105B
      1404/02/09 18,757 18,757 18,758 18,757 0.11 81 8M 148B
      1404/02/08 18,736 18,736 18,737 18,737 0.11 125 26M 496B
      1404/02/07 18,715 18,715 18,716 18,716 0.12 143 38M 715B
      1404/02/06 18,694 18,694 18,695 18,694 0.11 163 38M 704B
      1404/02/03 18,672 18,672 18,673 18,673 0.12 77 4M 76B
      1404/02/02 18,650 18,650 18,651 18,650 0.12 98 11M 196B
      1404/02/01 18,628 18,628 18,629 18,628 0.12 188 38M 708B
      1404/01/31 18,606 18,606 18,607 18,606 0.12 89 11M 211B
      1404/01/30 18,584 18,584 18,585 18,584 0.11 102 12M 219B
      1404/01/27 18,563 18,563 18,564 18,563 0.11 160 55M 1T
      1404/01/26 18,542 18,542 18,543 18,542 0.11 171 42M 777B
      1404/01/25 18,521 18,521 18,522 18,521 0.11 85 7M 135B
      1404/01/24 18,500 18,500 18,501 18,501 0.12 114 12M 227B
      1404/01/23 18,479 18,479 18,480 18,479 0.11 156 27M 495B
      1404/01/20 18,459 18,458 18,459 18,458 0.11 91 15M 273B
      1404/01/19 18,437 18,437 18,438 18,437 0.11 145 30M 556B
      1404/01/18 18,417 18,416 18,417 18,416 0.11 235 72M 1T
      1404/01/17 18,396 18,395 18,396 18,395 0.11 220 62M 1T
      1404/01/16 18,374 18,374 18,375 18,374 0.11 145 8M 150B
      1404/01/10 18,353 18,353 18,355 18,354 0.33 163 9M 168B
      1404/01/09 18,294 18,293 18,294 18,294 0.24 159 13M 235B
      1404/01/06 18,249 18,249 18,250 18,250 0.20 95 6M 116B
      1404/01/05 18,214 18,214 18,215 18,214 0.18 117 7M 136B
      1403/12/28 18,181 18,181 18,182 18,182 0.34 226 61M 1T
      1403/12/27 18,122 18,119 18,122 18,120 0.21 186 36M 654B
      1403/12/26 18,082 18,081 18,083 18,082 0.11 184 46M 832B
      1403/12/25 18,061 18,061 18,062 18,062 0.12 114 8M 139B
      1403/12/22 18,040 18,040 18,041 18,040 0.11 111 6M 103B
      1403/12/21 18,019 18,019 18,020 18,020 0.12 90 5M 96B
      1403/12/20 17,998 17,998 17,999 17,998 0.12 172 36M 642B
      1403/12/19 17,977 17,977 17,978 17,977 0.12 335 128M 2T
      1403/12/18 17,956 17,956 17,965 17,956 0.12 196 65M 1T
      1403/12/15 17,935 17,935 17,936 17,935 0.12 70 2M 39B
      1403/12/14 17,913 17,913 17,915 17,913 0.11 113 15M 274B
      1403/12/13 17,893 17,892 17,893 17,893 0.12 178 45M 811B
      1403/12/12 17,871 17,871 17,872 17,872 0.11 188 48M 850B
      1403/12/11 17,850 17,850 17,854 17,852 0.13 203 59M 1T
      1403/12/08 17,829 17,829 17,830 17,829 0.12 201 44M 785B
      1403/12/07 17,808 17,807 17,808 17,807 0.11 382 130M 2T
      1403/12/06 17,786 17,786 17,787 17,787 0.12 252 80M 1T
      1403/12/05 17,765 17,764 17,766 17,765 0.12 342 124M 2T
      1403/12/04 17,744 17,743 17,745 17,744 0.12 422 155M 3T
      1403/12/01 17,724 17,723 17,724 17,723 0.12 342 136M 2T
      1403/11/30 17,701 17,701 17,702 17,701 0.12 249 95M 2T
      1403/11/29 17,680 17,680 17,681 17,680 0.12 170 29M 520B
      1403/11/28 17,659 17,659 17,660 17,659 0.11 125 2M 27B
      1403/11/27 17,639 17,638 17,640 17,639 0.23 138 23M 407B
      1403/11/23 17,600 17,599 17,600 17,599 0.15 261 89M 2T
      1403/11/21 17,573 17,573 17,574 17,573 0.40 144 4M 77B
      1403/11/17 17,504 17,503 17,505 17,503 0.08 104 2M 30B
      1403/11/16 17,489 17,488 17,491 17,489 0.08 162 30M 530B
      1403/11/15 17,476 17,475 17,476 17,475 0.08 90 2M 30B
      1403/11/14 17,461 17,461 17,462 17,461 0.03 106 2M 36B
      1403/11/13 17,447 17,446 17,460 17,455 0.21 204 21M 372B
      1403/11/10 17,419 17,418 17,420 17,419 0.16 104 8M 134B
      1403/11/08 17,392 17,391 17,396 17,392 0.12 155 5M 88B
      1403/11/07 17,364 17,363 17,372 17,372 0.13 269 62M 1T
      1403/11/06 17,349 17,349 17,352 17,350 0.16 121 2M 27B
      1403/11/03 17,321 17,321 17,324 17,322 0.16 98 2M 30B
      1403/11/02 17,294 17,293 17,297 17,295 0.07 104 2M 33B
      1403/11/01 17,282 17,280 17,288 17,283 0.10 119 2M 40B
      1403/10/30 17,268 17,266 17,269 17,266 0.07 129 2M 36B
      1403/10/29 17,255 17,252 17,256 17,254 0.16 123 4M 77B
      1403/10/26 17,224 17,224 17,229 17,226 0.24 119 4M 70B
      1403/10/24 17,183 17,183 17,190 17,185 0.16 78 532K 9B
      1403/10/23 17,142 17,141 17,160 17,157 0.17 88 5M 87B
      1403/10/22 17,128 17,126 17,130 17,128 0.21 82 2M 38B
      1403/10/19 17,092 17,090 17,096 17,092 0.07 99 1M 22B
      1403/10/18 17,080 17,078 17,087 17,080 0.05 89 4M 71B
      1403/10/17 17,071 17,071 17,076 17,072 0.05 65 681K 12B
      1403/10/16 17,062 17,062 17,066 17,063 0.04 78 931K 16B
      1403/10/15 17,041 17,039 17,060 17,057 0.14 97 7M 119B
      1403/10/12 17,030 17,029 17,037 17,033 0.28 132 2M 27B
      1403/10/11 16,985 16,985 16,989 16,986 0.08 81 2M 30B
      1403/10/10 16,973 16,972 16,975 16,973 0.06 103 1M 22B
      1403/10/09 16,962 16,960 16,966 16,962 0.02 103 4M 65B
      1403/10/08 16,945 16,945 16,960 16,958 0.20 97 7M 123B
      1403/10/05 16,912 16,908 16,925 16,924 0.15 139 31M 528B
      1403/10/04 16,895 16,895 16,899 16,898 0.08 108 2M 28B
      1403/10/03 16,886 16,883 16,887 16,885 0.06 96 1M 20B
      1403/10/02 16,871 16,871 16,881 16,875 0.09 109 2M 32B
      1403/10/01 16,859 16,856 16,864 16,860 0.23 124 2M 34B
      1403/09/28 16,819 16,819 16,826 16,822 0.06 115 2M 26B
      1403/09/27 16,808 16,808 16,816 16,812 0.05 88 2M 37B
      1403/09/26 16,804 16,801 16,811 16,804 0.02 120 2M 41B
      1403/09/25 16,800 16,798 16,804 16,800 0.03 147 2M 38B
      1403/09/24 16,767 16,764 16,803 16,795 0.30 234 29M 491B
      1403/09/21 16,735 16,732 16,763 16,745 0.06 174 7M 125B
      1403/09/20 16,716 16,715 16,750 16,735 0.17 128 12M 200B
      1403/09/19 16,706 16,705 16,710 16,707 0.01 136 3M 47B
      1403/09/18 16,691 16,690 16,723 16,706 0.13 118 5M 77B
      1403/09/17 16,679 16,678 16,700 16,684 0.22 132 3M 56B
      1403/09/14 16,641 16,641 16,653 16,647 0.11 143 3M 42B
      1403/09/13 16,632 16,626 16,634 16,628 0.08 216 27M 448B
      1403/09/12 16,614 16,612 16,619 16,615 0.05 153 4M 62B
      1403/09/11 16,606 16,601 16,613 16,606 0.08 94 3M 48B
      1403/09/10 16,590 16,589 16,598 16,593 0.22 154 2M 41B
      1403/09/07 16,553 16,553 16,559 16,556 0.08 110 1M 24B
      1403/09/06 16,539 16,539 16,547 16,543 0.09 143 1M 23B
      1403/09/05 16,527 16,526 16,531 16,528 0.06 154 2M 37B
      1403/09/04 16,515 16,512 16,530 16,518 0.08 172 22M 361B
      1403/09/03 16,502 16,502 16,506 16,504 0.18 117 992K 16B
      1403/08/30 16,472 16,472 16,476 16,474 0.13 72 756K 12B
      1403/08/29 16,456 16,451 16,457 16,453 0.07 122 1M 22B
      1403/08/28 16,440 16,439 16,444 16,441 0.07 122 2M 36B
      1403/08/27 16,427 16,426 16,433 16,429 0.09 103 1M 22B
      1403/08/26 16,414 16,413 16,419 16,414 0.06 118 5M 75B
      1403/08/23 16,400 16,399 16,420 16,404 0.32 204 59M 969B
      1403/08/22 16,364 16,347 16,368 16,352 (0.05) 150 16M 267B
      1403/08/21 16,356 16,356 16,364 16,360 0.10 88 3M 43B
      1403/08/20 16,343 16,343 16,348 16,343 0.06 120 13M 218B
      1403/08/19 16,328 16,328 16,335 16,333 0.36 97 3M 48B
      1403/08/16 16,275 16,275 16,279 16,275 0.06 87 6M 104B
      1403/08/15 16,263 16,263 16,268 16,266 0.09 69 2M 29B
      1403/08/14 16,250 16,249 16,256 16,252 0.05 97 3M 55B
      1403/08/13 16,239 16,236 16,264 16,244 0.10 112 6M 90B
      1403/08/12 16,225 16,225 16,230 16,228 0.23 96 4M 67B
      1403/08/09 16,190 16,188 16,192 16,190 0.07 75 2M 29B
      1403/08/08 16,177 16,177 16,180 16,178 0.07 101 2M 34B
      1403/08/07 16,168 16,164 16,169 16,166 0.07 93 3M 43B
      1403/08/06 16,154 16,153 16,159 16,155 0.10 111 5M 78B
      1403/08/05 16,139 16,138 16,143 16,139 0.16 126 11M 181B
      1403/08/02 16,118 16,103 16,119 16,113 0.12 94 7M 106B
      1403/08/01 16,091 16,089 16,096 16,093 0.07 94 2M 33B
      1403/07/30 16,078 16,077 16,087 16,082 0.02 109 4M 58B
      1403/07/29 16,066 16,061 16,084 16,078 0.11 174 15M 244B
      1403/07/28 16,054 16,054 16,068 16,061 0.19 113 4M 61B
      1403/07/25 16,033 16,027 16,036 16,030 0.16 118 4M 62B
      1403/07/24 16,005 16,002 16,009 16,004 0.06 88 3M 43B
      1403/07/23 15,993 15,993 15,997 15,995 0.07 111 2M 37B
      1403/07/22 15,980 15,980 15,985 15,984 0.09 87 850K 14B
      1403/07/21 15,968 15,968 15,972 15,970 0.16 86 1M 22B
      1403/07/18 15,947 15,941 15,947 15,945 0.14 56 583K 9B
      1403/07/17 15,920 15,920 15,924 15,922 0.02 77 1M 17B
      1403/07/16 15,908 15,905 15,929 15,919 0.14 112 16M 257B
      1403/07/15 15,896 15,895 15,901 15,896 0.06 131 20M 311B
      1403/07/14 15,884 15,884 15,888 15,886 0.14 106 2M 33B
      1403/07/11 15,859 15,859 15,864 15,863 0.14 78 4M 67B
      1403/07/10 15,836 15,836 15,843 15,841 0.10 77 2M 34B
      1403/07/09 15,823 15,823 15,828 15,825 0.08 67 2M 25B
      1403/07/08 15,811 15,810 15,815 15,812 0.03 93 3M 46B
      1403/07/07 15,802 15,799 15,812 15,808 0.19 92 5M 76B
      1403/07/04 15,783 15,775 15,785 15,778 0.15 129 12M 183B
      1403/07/03 15,751 15,751 15,756 15,754 0.09 152 4M 71B
      1403/07/02 15,740 15,739 15,743 15,740 0.07 135 2M 34B
      1403/07/01 15,728 15,727 15,731 15,729 0.18 67 561K 9B
      1403/06/28 15,703 15,697 15,707 15,700 0.36 83 2M 37B
      1403/06/27 15,650 15,643 15,672 15,643 0.0 254 72M 1T
      1403/06/26 15,636 15,636 15,659 15,643 0.08 91 2M 30B
      1403/06/25 15,620 15,620 15,641 15,631 0.15 89 1M 21B
      1403/06/24 15,601 15,600 15,628 15,608 0.24 129 7M 108B
      1403/06/21 15,581 15,570 15,597 15,570 0.0 129 60M 930B
      1403/06/20 15,567 15,566 15,580 15,570 0.06 65 862K 13B
      1403/06/19 15,558 15,547 15,573 15,561 0.08 145 7M 102B
      1403/06/18 15,565 15,531 15,570 15,548 (0.01) 176 12M 179B
      1403/06/17 15,549 15,548 15,554 15,549 0.28 140 4M 69B
      1403/06/13 15,506 15,502 15,508 15,505 0.16 119 1M 23B
      1403/06/11 15,478 15,478 15,484 15,481 0.09 93 3M 54B
      1403/06/10 15,466 15,465 15,470 15,467 0.14 136 3M 51B
      1403/06/07 15,445 15,443 15,450 15,445 0.18 120 3M 50B
      1403/06/06 15,419 15,415 15,423 15,418 0.04 110 5M 74B
      1403/06/05 15,408 15,407 15,419 15,412 0.18 187 7M 113B
      1403/06/03 15,384 15,382 15,388 15,384 0.20 136 4M 55B
      1403/05/31 15,355 15,351 15,356 15,353 0.14 79 1M 17B
      1403/05/30 15,343 15,330 15,343 15,331 0.02 136 25M 379B
      1403/05/29 15,332 15,327 15,332 15,328 0.07 95 2M 37B
      1403/05/28 15,316 15,316 15,321 15,318 0.08 127 2M 24B
      1403/05/27 15,309 15,304 15,309 15,306 0.15 74 2M 29B
      1403/05/24 15,282 15,281 15,286 15,283 0.20 93 1M 19B
      1403/05/23 15,259 15,250 15,262 15,252 0.04 101 10M 152B
      1403/05/22 15,248 15,244 15,251 15,246 0.05 97 4M 60B
      1403/05/21 15,240 15,234 15,243 15,238 0.07 136 3M 52B
      1403/05/20 15,225 15,224 15,230 15,227 0.28 122 6M 86B
      1403/05/16 15,178 15,178 15,194 15,184 0.15 109 3M 39B
      1403/05/15 15,170 15,160 15,170 15,161 0.02 164 24M 361B
      1403/05/14 15,157 15,156 15,160 15,158 0.12 169 2M 35B
      1403/05/13 15,144 15,140 15,149 15,140 0.17 244 36M 549B
      1403/05/10 15,110 15,109 15,130 15,114 0.11 117 3M 45B
      1403/05/09 15,097 15,095 15,104 15,098 0.06 148 3M 47B
      1403/05/08 15,089 15,085 15,090 15,089 0.14 184 3M 45B
      1403/05/06 15,066 15,062 15,071 15,068 0.25 185 3M 39B
      1403/05/03 15,029 15,028 15,035 15,031 0.11 104 1M 19B
      1403/05/02 15,018 15,005 15,019 15,015 0.05 195 5M 74B
      1403/05/01 15,006 15,005 15,011 15,007 0.08 152 4M 62B
      1403/04/31 15,000 14,994 15,000 14,995 0.07 203 18M 264B
      1403/04/30 14,981 14,981 14,988 14,984 0.15 225 4M 62B
      1403/04/27 14,960 14,959 14,966 14,961 0.29 251 8M 116B
      1403/04/24 14,920 14,915 14,923 14,917 0.25 336 14M 213B
      1403/04/23 14,880 14,879 14,887 14,880 0.19 261 36M 529B
      1403/04/20 14,853 14,848 14,856 14,852 0.22 209 7M 99B
      1403/04/19 14,819 14,816 14,824 14,819 0.26 233 4M 53B
      1403/04/18 14,778 14,777 14,787 14,781 0.32 137 4M 62B
      1403/04/17 14,739 14,733 14,745 14,734 0.06 126 29M 424B
      1403/04/16 14,729 14,721 14,731 14,725 0.16 124 5M 80B
      1403/04/13 14,708 14,701 14,710 14,702 0.14 242 71M 1T
      1403/04/12 14,689 14,682 14,693 14,682 0.05 196 71M 1T
      1403/04/11 14,680 14,673 14,681 14,675 0.08 58 2M 23B
      1403/04/10 14,663 14,661 14,670 14,663 0.09 67 4M 62B
      1403/04/09 14,656 14,649 14,660 14,650 0.14 161 64M 933B
      1403/04/06 14,633 14,630 14,647 14,630 0.05 171 49M 716B
      1403/04/04 14,622 14,620 14,629 14,622 0.10 81 5M 67B
      1403/04/03 14,606 14,605 14,610 14,607 0.08 97 8M 113B
      1403/04/02 14,594 14,590 14,600 14,595 0.10 101 12M 174B
      1403/03/30 14,577 14,577 14,582 14,580 0.10 68 589K 9B
      1403/03/29 14,570 14,555 14,575 14,566 0.18 132 38M 554B
      1403/03/27 14,547 14,540 14,547 14,540 0.08 82 12M 172B
      1403/03/26 14,532 14,525 14,532 14,529 0.10 52 1M 17B
      1403/03/23 14,510 14,510 14,544 14,514 0.17 145 47M 682B
      1403/03/22 14,490 14,490 14,494 14,490 0.08 45 1M 19B
      1403/03/21 14,478 14,477 14,483 14,478 0.08 56 2M 33B
      1403/03/20 14,465 14,465 14,472 14,466 0.09 61 1M 19B
      1403/03/19 14,450 14,450 14,460 14,453 0.24 67 2M 32B
      1403/03/16 14,417 14,415 14,430 14,418 0.08 85 7M 94B
      1403/03/13 14,407 14,406 14,413 14,407 0.07 82 3M 43B
      1403/03/12 14,396 14,396 14,403 14,397 0.08 97 3M 39B
      1403/03/09 14,391 14,384 14,391 14,386 0.08 83 2M 22B
      1403/03/08 14,378 14,373 14,378 14,374 0.08 103 5M 65B
      1403/03/07 14,361 14,361 14,370 14,362 0.08 98 9M 130B
      1403/03/06 14,355 14,320 14,362 14,351 0.04 144 7M 95B
      1403/03/05 14,350 14,344 14,351 14,345 0.10 179 30M 434B
      1403/03/01 14,330 14,329 14,335 14,330 0.08 109 4M 55B
      1403/02/30 14,320 14,318 14,321 14,319 0.08 143 3M 47B
      1403/02/29 14,306 14,306 14,310 14,308 0.10 96 3M 38B
      1403/02/26 14,295 14,285 14,295 14,294 0.09 196 31M 443B
      1403/02/25 14,270 14,270 14,288 14,281 0.08 55 932K 13B
      1403/02/24 14,280 14,267 14,280 14,270 0.02 138 3M 36B
      1403/02/23 14,270 14,264 14,272 14,267 0.02 126 2M 24B
      1403/02/22 14,259 14,249 14,270 14,264 0.11 224 3M 44B
      1403/02/19 14,249 14,120 14,342 14,249 0.09 305 3M 45B
      1403/02/18 14,450 14,100 14,498 14,236 0.97 455 3M 49B
      1403/02/17 14,078 14,078 14,199 14,099 0.16 130 1M 18B
      1403/02/16 14,080 14,062 14,090 14,076 0.11 94 799K 11B
      1403/02/12 14,070 14,015 14,080 14,061 0.31 143 2M 22B
      1403/02/11 13,993 13,990 14,098 14,017 0.30 115 2M 23B
      1403/02/10 13,854 13,854 14,000 13,975 (0.04) 117 3M 40B
      1403/02/09 13,960 13,927 14,000 13,981 1.00 120 3M 46B
      1403/02/08 13,829 13,790 13,949 13,842 0.40 160 8M 112B
      1403/02/05 13,742 13,740 13,835 13,787 0.35 127 5M 64B
      1403/02/04 13,785 13,735 13,785 13,739 0.04 59 435K 6B
      1403/02/03 13,750 13,701 13,765 13,734 0.26 94 2M 21B
      1403/02/02 13,698 13,682 13,730 13,699 0.12 62 1M 15B
      1403/02/01 13,651 13,650 13,710 13,682 0.23 57 513K 7B
      1403/01/29 13,699 13,650 13,700 13,651 0.08 69 5M 70B
      1403/01/28 13,699 13,640 13,701 13,640 0.0 114 36M 493B
      1403/01/27 13,650 13,610 13,670 13,640 0.32 57 852K 12B
      1403/01/26 13,470 13,470 13,650 13,596 0.97 25 578K 8B
      1403/01/25 13,420 13,420 13,580 13,466 0.31 38 702K 9B
      1403/01/21 13,420 13,113 13,440 13,425 0.62 21 567K 8B
      1403/01/20 13,350 13,120 13,400 13,342 0.45 35 8M 102B
      1403/01/19 13,011 13,000 13,299 13,282 (0.14) 21 49K 648M
      1403/01/18 13,300 13,300 13,300 13,300 3.10 74 38M 500B
      1403/01/11 12,900 12,900 12,900 12,900 (1.53) 1 100K 1B
      1403/01/07 13,100 13,100 13,100 13,100 1.55 1 100K 1B
      1403/01/05 12,900 12,900 12,900 12,900 0.78 1 200K 3B
      1402/12/28 12,800 12,800 12,800 12,800 0.31 2 219K 3B
      1402/12/22 12,760 12,760 12,760 12,760 0.47 1 100K 1B
      1402/12/15 12,700 12,700 12,700 12,700 2.30 1 100K 1B
      1402/12/12 12,400 12,400 12,430 12,415 2.16 4 400K 5B
      1402/11/28 12,250 12,100 12,250 12,153 0.85 2 285K 3B
      1402/11/25 12,050 12,050 12,050 12,050 0.42 1 115K 1B
      1402/11/24 12,000 12,000 12,000 12,000 (2.44) 2 2M 24B
      1402/11/23 12,300 12,300 12,300 12,300 0.0 2 200K 2B
      1402/11/21 12,300 12,300 12,300 12,300 4.01 1 200K 2B
      1402/11/18 11,160 11,160 12,198 11,826 (4.63) 3 400K 5B
      1402/11/17 12,400 12,400 12,400 12,400 1.64 1 100K 1B
      1402/11/08 12,200 12,200 12,200 12,200 2.46 1 109K 1B
      1402/10/26 11,700 11,700 11,950 11,907 1.77 24 24M 280B
      1402/10/13 11,700 11,700 11,700 11,700 2.63 1 100K 1B
      1402/10/12 11,400 11,400 11,400 11,400 (1.21) 3 3M 34B
      1402/10/06 11,540 11,540 11,540 11,540 2.12 1 100K 1B
      1402/10/02 11,300 11,300 11,300 11,300 0.0 5 5M 56B
      1402/09/27 11,300 11,300 11,300 11,300 (0.53) 3 3M 34B
      1402/09/19 11,360 11,360 11,360 11,360 (0.35) 1 200K 2B
      1402/09/14 11,400 11,400 11,400 11,400 3.64 1 100K 1B
      1402/09/13 11,000 11,000 11,000 11,000 (2.22) 6 6M 66B
      1402/09/11 11,250 11,250 11,250 11,250 1.19 1 100K 1B
      1402/09/04 11,118 11,118 11,118 11,118 0.62 1 100K 1B
      1402/08/29 11,050 11,050 11,050 11,050 4.25 1 100K 1B
      1402/08/20 10,600 10,600 10,600 10,600 0.95 1 100K 1B
      1402/08/15 10,500 10,500 10,500 10,500 (2.33) 1 400K 4B
      1402/08/14 10,999 10,501 10,999 10,750 4.37 2 200K 2B
      1402/08/10 10,301 10,300 10,301 10,300 0.0 3 2M 21B
      1402/08/09 10,301 10,300 10,301 10,300 (3.29) 4 2M 21B
      1402/07/30 10,650 10,650 10,650 10,650 4.70 3 3M 32B
      1402/07/25 10,180 10,170 10,190 10,172 0.25 19 2M 19B
      1402/07/24 10,100 10,100 10,150 10,147 0.86 18 2M 18B
      1402/07/23 10,060 10,060 10,060 10,060 (1.46) 1 100K 1B
      1402/07/17 10,180 10,175 10,210 10,209 (1.88) 13 10M 105B
      1402/07/16 10,405 10,405 10,405 10,405 (1.0) 1 1M 10B
      1402/07/15 10,510 10,510 10,510 10,510 (0.1) 1 1M 11B
      1402/07/09 10,523 10,499 10,523 10,521 (0.04) 2 1M 12B
      1402/07/08 10,530 10,519 10,530 10,525 0.16 5 4M 42B
      1402/07/03 10,513 10,503 10,513 10,508 0.27 2 201K 2B
      1402/06/29 10,480 10,480 10,480 10,480 0.0 1 100K 1B
      1402/06/27 10,480 10,480 10,480 10,480 0.0 4 400K 4B
      1402/06/22 10,480 10,480 10,480 10,480 0.21 1 100K 1B
      1402/06/20 10,470 10,450 10,470 10,458 0.94 2 250K 3B
      1402/06/18 9,850 9,850 10,462 10,361 5.72 11 2M 16B
      1402/06/13 9,800 9,800 9,800 9,800 (5.56) 1 100K 980M
      1402/06/11 10,377 10,377 10,377 10,377 0.0 1 100K 1B
      1402/05/25 10,363 10,363 10,383 10,377 0.14 15 7M 74B
      1402/05/24 10,363 10,363 10,363 10,363 0.0 9 3M 34B
      1402/05/23 10,363 10,363 10,363 10,363 3.63 31 20M 209B
      1402/03/20 10,000 10,000 10,000 10,000 0.0 190 148M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify