Name: مدیریت صنعت شوینده ت.ص.بهشهر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
مدیریت صنعت شوینده ت.ص.بهشهر
شوینده(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	44,070	44,070	44,070	44,070	(2.99)	98	878K	39B
1405/06/28	46,790	45,410	46,790	45,430	(2.95)	114	666K	30B
1405/06/25	48,510	45,690	48,510	46,810	(0.62)	996	5M	213B
1405/06/24	47,130	46,010	47,140	47,100	2.91	303	2M	88B
1405/06/23	45,950	44,620	45,950	45,770	2.58	870	5M	233B
1405/06/22	44,620	44,620	44,620	44,620	2.98	118	696K	31B
1405/06/21	43,330	43,330	43,330	43,330	3.00	133	1M	48B
1405/06/18	41,000	40,490	42,270	42,070	2.51	364	2M	79B
1405/06/17	41,270	40,210	41,270	41,040	2.42	440	2M	80B
1405/06/16	40,070	40,070	40,070	40,070	2.98	317	2M	98B
1405/06/15	38,910	38,860	38,910	38,910	2.99	643	4M	156B
1405/06/14	37,780	37,780	37,780	37,780	3.00	477	4M	156B
1405/06/11	36,670	36,670	37,480	36,680	(2.96)	328	1M	42B
1405/06/10	37,200	36,800	38,660	37,800	(0.34)	511	2M	82B
1405/06/09	37,910	37,910	38,400	37,930	(2.94)	622	2M	94B
1405/06/08	40,450	39,040	40,450	39,080	(2.88)	577	2M	69B
1405/06/07	40,450	39,040	40,450	39,080	(2.88)	577	2M	69B
1405/06/04	41,090	39,790	41,160	40,240	0.68	541	2M	81B
1405/06/03	39,020	39,020	40,900	39,970	0.33	329	1M	49B
1405/06/02	39,390	38,370	40,070	39,840	2.39	286	1M	47B
1405/06/01	38,480	37,400	39,620	38,910	1.14	554	3M	100B
1405/05/31	38,420	38,000	38,480	38,470	2.97	652	4M	144B
1405/05/28	37,290	37,290	38,450	37,360	(2.81)	543	3M	127B
1405/05/27	39,590	38,410	39,590	38,440	(2.9)	251	803K	31B
1405/05/26	40,410	38,230	40,410	39,590	0.89	613	3M	128B
1405/05/25	37,220	37,220	39,450	39,240	2.43	519	2M	78B
1405/05/24	38,600	38,280	38,660	38,310	(2.91)	454	1M	57B
1405/05/21	0	39,460	40,000	39,460	(3.0)	1,733	11M	433B
1405/05/20	0	39,460	40,000	39,460	(3.0)	1,733	11M	433B
1405/05/19	40,680	40,680	40,680	40,680	(2.98)	615	1M	59B
1405/05/18	44,300	41,770	44,300	41,930	(2.62)	509	3M	143B
1405/05/17	43,080	42,010	43,080	43,060	2.94	1,407	9M	394B
1405/05/14	41,830	41,830	41,830	41,830	2.98	781	1M	51B
1405/05/13	40,600	40,470	40,630	40,620	2.97	161	1M	55B
1405/05/12	40,600	40,470	40,630	40,620	2.97	161	1M	55B
1405/05/11	41,200	39,070	41,200	39,450	(2.04)	948	5M	212B
1405/05/10	40,680	38,340	40,680	40,270	1.95	2,081	15M	587B
1405/05/07	39,500	39,500	39,500	39,500	3.00	200	2M	77B
1405/05/06	38,350	38,350	38,350	38,350	2.98	153	2M	62B
1405/05/05	37,240	37,240	37,240	37,240	2.99	369	5M	176B
1405/05/04	36,160	36,160	36,160	36,160	2.99	144	2M	62B
1405/05/03	35,110	35,110	35,110	35,110	2.99	126	1M	41B
1405/04/31	34,090	34,090	34,090	34,090	2.99	105	2M	60B
1405/04/30	33,100	33,100	33,100	33,100	2.99	61	2M	51B
1405/04/29	32,140	32,140	32,140	32,140	2.98	49	940K	30B
1405/04/28	31,200	31,180	31,210	31,210	2.97	179	2M	61B
1405/04/27	30,610	28,890	30,670	30,310	1.78	534	5M	159B
1405/04/24	29,780	29,630	29,780	29,780	2.97	302	3M	93B
1405/04/23	28,920	28,920	28,920	28,920	2.99	66	1M	40B
1405/04/22	28,080	28,010	28,080	28,080	2.97	148	5M	131B
1405/04/21	27,270	27,250	28,000	27,270	(2.92)	223	7M	204B
1405/04/20	29,000	27,810	29,000	28,090	(2.02)	200	3M	72B
1405/04/17	28,290	28,010	29,130	28,670	1.34	378	4M	115B
1405/04/16	28,290	28,290	28,290	28,290	2.99	54	1M	42B
1405/04/15	27,470	27,470	27,470	27,470	3.00	60	856K	24B
1405/04/14	27,470	27,470	27,470	27,470	3.00	60	856K	24B
1405/04/13	27,470	27,470	27,470	27,470	3.00	60	856K	24B
1405/04/10	27,470	27,470	27,470	27,470	3.00	60	856K	24B
1405/04/09	26,670	26,670	26,670	26,670	2.97	42	726K	19B
1405/04/08	24,650	24,650	26,110	25,900	2.17	154	1M	34B
1405/04/07	25,550	25,330	25,550	25,350	(2.91)	122	697K	18B
1405/04/06	26,900	26,020	26,900	26,110	(2.65)	174	784K	20B
1405/04/03	26,700	26,700	27,480	26,820	0.45	97	258K	7B
1405/04/01	26,700	26,700	26,700	26,700	(2.98)	118	908K	24B
1405/03/31	27,500	27,500	27,600	27,520	(2.93)	86	276K	8B
1405/03/30	29,730	28,010	29,730	28,350	(1.8)	195	1M	30B
1405/03/27	29,280	27,750	29,280	28,870	1.55	250	1M	42B
1405/03/26	28,560	27,750	28,560	28,430	2.52	356	6M	159B
1405/03/25	27,730	27,730	27,730	27,730	2.97	46	477K	13B
1405/03/24	26,930	26,930	26,930	26,930	2.98	79	891K	24B
1405/03/23	25,770	25,770	26,150	26,150	2.99	51	509K	13B
1405/03/20	24,970	24,610	25,700	25,390	1.72	215	797K	20B
1405/03/19	24,250	24,250	24,970	24,960	2.93	89	581K	15B
1405/03/18	24,250	24,250	24,250	24,250	(3.0)	46	268K	7B
1405/03/17	23,910	23,910	25,010	25,000	2.92	143	1M	34B
1405/03/16	24,000	23,900	24,660	24,290	(0.08)	121	461K	11B
1405/03/13	24,350	24,250	25,100	24,310	(2.76)	185	873K	21B
1405/03/12	24,330	24,330	25,400	25,000	(0.32)	238	888K	22B
1405/03/11	25,130	24,670	25,130	25,080	2.79	466	7M	183B
1405/03/10	24,400	24,400	24,400	24,400	3.00	93	1M	30B
1405/03/09	23,690	23,690	23,690	23,690	3.00	47	688K	16B
1405/03/06	22,620	22,620	23,500	23,000	(1.33)	324	2M	44B
1405/03/05	22,620	22,620	23,500	23,000	(1.33)	324	2M	44B
1405/03/04	24,080	22,720	24,080	23,310	(0.34)	632	4M	84B
1405/03/03	23,390	23,390	23,390	23,390	2.99	96	2M	42B
1405/03/02	22,220	22,220	22,880	22,710	10.46	460	21M	468B
1404/12/09	21,830	20,740	21,830	20,950	(1.23)	244	228K	5B
1404/12/06	21,970	20,990	21,970	21,210	(0.75)	264	325K	7B
1404/12/05	21,410	21,250	21,760	21,370	0.80	227	177K	4B
1404/12/04	21,290	20,970	22,010	21,200	(0.8)	279	245K	5B
1404/12/03	21,350	21,350	21,550	21,370	(2.91)	47	126K	3B
1404/12/02	22,010	22,010	22,010	22,010	(3.0)	19	21K	457M
1404/11/29	23,090	22,430	23,230	22,690	0.49	254	256K	6B
1404/11/28	22,830	22,300	22,830	22,580	1.76	32	35K	795M
1404/11/27	22,070	22,030	22,560	22,190	0.96	30	28K	630M
1404/11/26	22,390	21,770	22,390	21,980	(1.39)	331	254K	6B
1404/11/25	22,600	22,100	22,600	22,290	(0.36)	308	265K	6B
1404/11/21	22,330	22,270	22,700	22,370	0.63	158	209K	5B
1404/11/20	22,610	22,030	22,610	22,230	(1.2)	292	322K	7B
1404/11/19	22,610	22,430	22,990	22,500	0.0	528	2M	51B
1404/11/18	22,510	22,020	22,510	22,500	2.93	74	1M	25B
1404/11/14	22,450	21,400	22,670	21,860	(0.68)	120	939K	21B
1404/11/13	22,380	21,790	22,450	22,010	0.96	79	509K	11B
1404/11/12	21,560	21,560	22,760	21,800	(1.89)	235	848K	18B
1404/11/11	22,220	22,220	22,290	22,220	(2.97)	44	382K	8B
1404/11/08	22,900	22,900	22,900	22,900	(2.97)	41	257K	6B
1404/11/07	23,600	23,600	23,600	23,600	(2.96)	49	363K	9B
1404/11/06	24,320	24,320	24,320	24,320	(2.99)	24	197K	5B
1404/11/05	25,070	25,070	25,070	25,070	(2.98)	31	202K	5B
1404/11/04	27,170	25,590	27,170	25,840	(2.05)	547	792K	20B
1404/11/01	26,690	25,770	26,710	26,380	1.70	334	2M	58B
1404/10/30	25,290	25,290	26,040	25,940	2.57	123	1M	35B
1404/10/29	25,540	24,970	25,550	25,290	1.32	125	422K	11B
1404/10/28	24,970	24,870	25,600	24,960	(0.04)	113	401K	10B
1404/10/24	25,060	24,780	25,440	24,970	(0.4)	224	709K	18B
1404/10/23	25,600	24,730	25,890	25,070	(0.28)	256	317K	8B
1404/10/22	24,560	24,560	25,150	25,140	2.95	153	1M	30B
1404/10/21	23,980	23,970	25,000	24,420	0.21	86	396K	10B
1404/10/20	24,100	23,970	24,690	24,370	(1.38)	268	2M	42B
1404/10/17	25,280	24,520	25,970	24,710	(2.22)	177	572K	14B
1404/10/16	25,270	25,260	25,270	25,270	2.97	65	510K	13B
1404/10/15	24,540	24,530	24,540	24,540	2.98	63	558K	14B
1404/10/14	24,020	23,810	24,320	23,830	(2.89)	163	505K	12B
1404/10/10	24,290	24,290	25,530	24,540	(2.0)	1,147	1M	34B
1404/10/09	25,260	25,000	25,260	25,040	(2.83)	601	2M	40B
1404/10/08	26,090	25,720	26,200	25,770	(2.79)	216	1M	31B
1404/10/07	26,500	26,200	26,800	26,510	(0.26)	372	1M	38B
1404/10/06	26,390	26,140	26,930	26,580	1.64	247	659K	18B
1404/10/03	26,190	25,690	26,350	26,150	2.19	307	2M	39B
1404/10/02	26,990	25,550	26,990	25,590	(2.81)	322	2M	39B
1404/10/01	25,670	25,670	26,440	26,330	2.57	275	1M	30B
1404/09/30	25,670	25,530	25,670	25,670	2.97	331	4M	96B
1404/09/29	24,460	24,360	24,940	24,930	2.93	161	3M	71B
1404/09/26	24,870	23,900	24,870	24,220	(1.26)	757	2M	42B
1404/09/25	25,590	24,130	25,590	24,530	(1.37)	871	2M	47B
1404/09/24	24,410	24,200	24,880	24,870	2.94	403	5M	129B
1404/09/23	23,650	23,440	24,240	24,160	2.63	297	1M	30B
1404/09/22	23,640	23,120	23,740	23,540	2.13	296	3M	69B
1404/09/19	23,830	22,700	23,830	23,050	(1.45)	875	2M	36B
1404/09/18	23,330	22,850	23,430	23,390	2.81	288	2M	36B
1404/09/17	22,400	22,160	23,020	22,750	1.79	677	4M	86B
1404/09/16	22,590	22,150	22,630	22,350	(0.58)	531	708K	16B
1404/09/15	22,500	22,300	22,900	22,480	0.36	321	1M	28B
1404/09/12	22,790	22,120	22,900	22,400	0.09	387	426K	10B
1404/09/11	22,600	22,060	22,600	22,380	1.08	437	811K	18B
1404/09/10	22,330	22,000	22,550	22,140	0.05	634	1M	25B
1404/09/09	22,260	21,950	22,530	22,130	(0.58)	870	930K	21B
1404/09/08	22,700	21,940	22,910	22,260	(0.98)	1,834	1M	26B
1404/09/05	23,450	22,440	23,450	22,480	(2.81)	2,845	2M	44B
1404/09/04	23,800	22,640	23,800	23,130	(0.04)	557	2M	37B
1404/09/02	23,210	22,650	23,390	23,140	0.92	735	2M	45B
1404/09/01	22,960	22,670	23,280	22,930	1.33	209	1M	27B
1404/08/28	22,290	22,080	22,680	22,630	2.77	319	4M	101B
1404/08/27	22,070	21,950	22,500	22,020	0.55	453	624K	14B
1404/08/26	21,590	21,590	22,230	21,900	1.44	199	1M	27B
1404/08/25	21,640	21,470	21,920	21,590	0.23	150	332K	7B
1404/08/24	22,050	21,490	22,050	21,540	0.14	186	199K	4B
1404/08/21	22,140	21,370	22,140	21,510	(2.36)	1,909	1M	32B
1404/08/20	22,530	21,750	22,710	22,030	(0.99)	1,131	547K	12B
1404/08/19	22,860	22,060	22,860	22,250	(0.09)	812	534K	12B
1404/08/18	21,800	21,800	22,550	22,270	(0.49)	323	286K	6B
1404/08/17	23,350	22,290	23,640	22,380	(2.57)	358	4M	79B
1404/08/14	23,300	22,760	23,350	22,970	0.0	1,174	2M	44B
1404/08/13	23,470	22,720	23,470	22,970	(0.52)	1,027	2M	37B
1404/08/12	23,040	22,770	23,500	23,090	1.18	474	2M	46B
1404/08/11	22,790	22,660	23,040	22,820	1.06	548	1M	23B
1404/08/10	22,750	22,430	23,060	22,580	(2.34)	1,324	3M	74B
1404/08/07	23,700	23,060	23,990	23,120	(2.73)	1,749	3M	74B
1404/08/06	24,270	23,380	24,360	23,770	(0.34)	627	3M	80B
1404/08/05	24,190	23,580	24,190	23,850	0.42	229	604K	14B
1404/08/04	23,970	23,300	24,090	23,750	0.85	379	1M	35B
1404/08/03	23,580	23,230	23,970	23,550	(0.13)	410	1M	31B
1404/07/30	24,300	23,350	24,300	23,580	(2.04)	879	2M	50B
1404/07/29	23,860	23,400	24,380	24,070	1.69	767	3M	76B
1404/07/28	23,600	23,460	23,690	23,670	2.91	586	4M	93B
1404/07/27	23,200	22,520	23,740	23,000	(0.9)	1,397	6M	128B
1404/07/26	23,300	22,720	23,300	23,210	2.56	773	6M	148B
1404/07/23	22,630	22,630	22,630	22,630	2.96	208	4M	96B
1404/07/22	21,980	21,980	21,980	21,980	3.00	76	920K	20B
1404/07/21	21,370	21,370	21,370	21,340	2.84	70	725K	15B
1404/07/20	20,750	20,750	20,750	20,750	2.98	99	2M	36B
1404/07/19	20,170	20,170	20,170	20,150	2.86	108	734K	15B
1404/07/16	19,550	19,550	19,590	19,590	3.00	139	1M	20B
1404/07/15	19,080	18,720	19,170	19,020	2.15	125	696K	13B
1404/07/14	18,700	18,120	18,790	18,620	2.03	244	1M	20B
1404/07/13	18,250	18,030	18,290	18,250	2.76	135	1M	19B
1404/07/12	17,350	17,250	17,920	17,760	2.07	58	599K	11B
1404/07/09	17,150	16,920	17,730	17,400	(0.23)	90	687K	12B
1404/07/08	17,870	17,200	17,900	17,440	0.29	120	363K	6B
1404/07/07	17,460	17,460	17,620	17,390	1.64	73	491K	9B
1404/07/06	17,330	17,320	17,330	17,110	1.66	47	506K	9B
1404/07/05	16,570	16,570	17,120	16,830	1.20	106	380K	6B
1404/07/02	16,490	16,480	16,910	16,630	(2.06)	443	745K	12B
1404/07/01	17,340	16,590	17,340	16,980	(0.24)	118	341K	6B
1404/06/31	17,260	16,960	17,260	17,020	1.55	163	505K	9B
1404/06/30	17,030	16,600	17,040	16,760	0.18	106	313K	5B
1404/06/29	16,600	16,430	16,600	16,730	(1.18)	51	354K	6B
1404/06/26	16,940	16,870	17,000	16,930	(0.06)	64	205K	3B
1404/06/25	17,410	16,880	17,410	16,940	(0.18)	156	1M	18B
1404/06/24	17,230	17,230	17,230	16,970	1.43	81	439K	8B
1404/06/23	17,000	16,720	17,190	16,730	0.24	50	139K	2B
1404/06/22	17,210	16,500	17,210	16,690	(0.3)	168	396K	7B
1404/06/18	16,820	16,640	17,110	16,740	0.0	159	161K	3B
1404/06/17	17,090	16,840	17,110	16,740	0.72	68	249K	4B
1404/06/16	16,300	16,230	16,780	16,620	1.96	118	664K	11B
1404/06/15	16,300	16,260	16,400	16,300	0.0	93	233K	4B
1404/06/12	16,310	16,280	16,400	16,300	0.0	45	185K	3B
1404/06/11	15,610	15,610	16,480	16,300	1.88	138	748K	12B
1404/06/09	15,540	15,540	16,330	16,000	(0.12)	82	124K	2B
1404/06/08	15,680	15,670	15,690	16,020	(0.8)	75	261K	4B
1404/06/05	15,730	15,730	16,560	16,150	(0.06)	32	30K	484M
1404/06/04	16,320	16,190	16,320	16,160	0.06	67	101K	2B
1404/06/03	16,210	16,120	16,590	16,150	0.12	85	186K	3B
1404/06/01	16,250	16,190	16,320	16,130	0.25	190	235K	4B
1404/05/29	16,230	16,060	16,310	16,090	0.12	189	249K	4B
1404/05/28	16,220	16,180	16,500	16,070	0.06	35	44K	719M
1404/05/27	16,520	16,070	16,520	16,060	0.0	35	36K	581M
1404/05/26	16,380	16,060	16,410	16,060	0.75	64	267K	4B
1404/05/25	15,630	15,590	16,390	15,940	(0.81)	299	498K	8B
1404/05/22	15,680	15,620	15,700	16,070	(0.19)	58	60K	943M
1404/05/21	15,730	15,650	15,850	16,100	(0.19)	59	71K	1B
1404/05/20	15,730	15,730	16,100	16,130	(0.12)	29	75K	1B
1404/05/19	16,400	15,950	16,400	16,150	0.0	23	44K	711M
1404/05/18	16,590	16,030	16,590	16,150	0.06	29	59K	968M
1404/05/15	15,920	15,700	16,140	16,140	(0.06)	27	44K	702M
1404/05/14	16,520	16,000	16,520	16,150	(1.58)	410	2M	33B
1404/05/13	16,830	16,220	16,830	16,410	(0.24)	104	777K	13B
1404/05/12	16,460	16,390	16,700	16,450	0.0	101	305K	5B
1404/05/11	16,230	16,230	16,750	16,450	(0.36)	117	242K	4B
1404/05/08	16,230	16,230	16,850	16,510	(0.12)	70	159K	3B
1404/05/07	16,560	16,380	16,750	16,530	(2.07)	160	668K	11B
1404/05/06	16,950	16,770	17,580	16,880	(2.31)	137	1M	22B
1404/05/05	16,950	16,950	17,750	17,280	(0.75)	297	888K	15B
1404/05/04	17,740	17,130	17,740	17,410	1.04	185	399K	7B
1404/05/01	17,230	16,980	17,230	17,230	2.99	141	2M	41B
1404/04/31	16,690	16,690	16,730	16,730	2.95	127	2M	35B
1404/04/30	16,200	16,100	16,500	16,250	0.31	80	318K	5B
1404/04/29	15,860	15,860	16,440	16,200	0.0	70	181K	3B
1404/04/28	16,420	16,150	16,600	16,200	0.06	83	278K	5B
1404/04/25	16,350	16,330	16,480	16,190	0.19	62	99K	2B
1404/04/24	16,580	16,130	16,580	16,160	0.0	45	154K	2B
1404/04/23	16,350	16,350	16,380	16,160	0.06	22	50K	813M
1404/04/22	16,800	15,850	16,800	16,150	(1.16)	729	1M	17B
1404/04/21	16,200	16,190	16,500	16,340	(0.31)	392	671K	11B
1404/04/18	15,910	15,910	15,910	16,390	(0.06)	9	14K	220M
1404/04/17	16,110	15,930	16,110	16,400	(0.12)	32	42K	668M
1404/04/16	17,060	16,230	17,060	16,420	(0.91)	963	611K	10B
1404/04/11	16,550	16,550	17,240	16,570	(2.87)	1,289	11M	188B
1404/04/10	16,670	16,670	16,670	17,060	(0.7)	12	193K	3B
1404/04/09	17,180	17,180	17,180	17,180	(2.99)	173	5M	83B
1404/04/08	17,300	17,300	17,300	17,710	(0.67)	12	190K	3B
1404/03/21	18,290	17,760	18,290	17,830	0.0	55	137K	2B
1404/03/20	18,080	17,680	18,390	17,830	(1.33)	356	1M	18B
1404/03/19	18,800	17,890	18,800	18,070	(2.01)	672	673K	12B
1404/03/18	18,970	18,330	19,330	18,440	(2.38)	686	1M	23B
1404/03/17	19,090	18,530	19,090	18,890	(1.1)	569	361K	7B
1404/03/13	19,610	19,030	19,610	19,100	(2.6)	1,641	1M	26B
1404/03/12	19,800	19,350	19,960	19,610	1.03	160	1M	25B
1404/03/11	19,870	19,290	20,190	19,410	(2.36)	1,161	1M	24B
1404/03/10	20,020	19,600	20,020	19,880	2.26	256	2M	31B
1404/03/07	19,520	19,520	19,520	19,440	2.53	61	698K	14B
1404/03/06	18,950	18,950	18,960	18,960	2.99	66	1M	23B
1404/03/05	17,780	17,760	18,420	18,410	2.91	192	2M	44B
1404/03/04	18,420	17,870	18,420	17,890	(2.88)	595	883K	16B
1404/03/03	18,900	18,110	18,930	18,420	0.22	218	395K	7B
1404/02/31	18,150	18,150	18,720	18,380	(1.76)	638	591K	11B
1404/02/30	18,510	18,490	19,060	18,710	(1.84)	1,140	722K	13B
1404/02/29	19,090	18,620	19,170	19,060	2.36	364	2M	30B
1404/02/28	18,440	18,300	18,620	18,620	2.99	80	1M	24B
1404/02/27	17,920	17,920	18,290	18,080	0.95	171	2M	41B
1404/02/24	17,960	17,660	18,230	17,910	(0.28)	372	691K	12B
1404/02/23	18,840	17,950	18,840	17,960	(2.92)	700	6M	102B
1404/02/22	18,500	18,430	18,500	18,500	2.95	276	4M	76B
1404/02/21	18,750	17,820	18,750	17,970	(2.18)	678	850K	15B
1404/02/20	18,700	17,980	18,700	18,370	1.16	488	4M	74B
1404/02/17	18,410	18,410	18,410	18,160	1.57	48	443K	8B
1404/02/16	17,350	17,350	17,880	17,880	3.00	73	1M	23B
1404/02/15	17,800	17,100	17,800	17,360	0.40	247	782K	14B
1404/02/14	17,230	17,220	17,530	17,290	0.23	63	210K	4B
1404/02/13	17,250	17,200	17,690	17,250	(2.71)	225	1M	22B
1404/02/10	17,730	17,730	17,730	17,730	2.96	108	2M	30B
1404/02/09	17,030	16,740	17,230	17,220	2.93	92	1M	19B
1404/02/08	16,600	16,590	17,140	16,730	0.42	147	608K	10B
1404/02/07	17,000	16,250	17,000	16,660	(0.48)	142	481K	8B
1404/02/06	16,980	16,420	17,000	16,740	1.33	324	2M	28B
1404/02/03	16,540	16,090	16,540	16,520	2.86	306	3M	56B
1404/02/02	16,090	16,090	16,090	16,060	2.75	51	936K	15B
1404/02/01	15,660	15,660	15,660	15,630	2.76	42	940K	15B
1404/01/31	15,580	15,580	15,580	15,210	0.53	22	186K	3B
1404/01/30	15,500	15,500	15,500	15,130	0.53	33	169K	3B
1404/01/27	15,360	15,360	15,360	15,050	0.87	32	295K	5B
1404/01/26	15,270	15,270	15,270	14,920	0.61	19	201K	3B
1404/01/25	15,250	15,250	15,250	14,830	0.14	21	45K	693M
1404/01/24	15,140	15,140	15,140	14,810	0.75	27	260K	4B
1404/01/18	16,370	16,340	16,740	16,400	0.24	132	232K	4B
1404/01/17	16,780	16,320	16,780	16,360	0.12	67	134K	2B
1404/01/16	16,170	16,170	16,630	16,340	1.18	95	386K	6B
1403/12/28	15,850	15,850	16,090	16,150	(1.16)	88	370K	6B
1403/12/27	16,200	15,960	16,320	16,340	(0.18)	89	120K	2B
1403/12/26	16,800	16,020	16,800	16,370	0.31	124	208K	3B
1403/12/25	16,560	16,550	16,560	16,320	1.49	56	473K	8B
1403/12/22	16,000	15,990	16,580	16,080	(2.43)	122	1M	16B
1403/12/21	16,480	16,480	16,500	16,480	(2.94)	107	2M	30B
1403/12/20	16,830	16,820	17,320	16,980	(2.08)	170	990K	17B
1403/12/19	17,340	17,340	17,350	17,340	(2.97)	93	1M	19B
1403/12/18	18,420	17,760	18,420	17,870	(2.35)	88	687K	12B
1403/12/15	18,020	17,980	18,650	18,300	(1.24)	128	464K	8B
1403/12/14	19,000	18,460	19,060	18,530	(2.63)	138	1M	20B
1403/12/13	18,710	18,680	18,870	19,030	(1.14)	95	303K	6B
1403/12/12	19,400	18,920	19,400	19,250	(0.41)	72	195K	4B
1403/12/11	19,100	19,030	19,940	19,330	(1.38)	126	489K	9B
1403/12/08	20,160	19,570	20,160	19,600	(2.83)	180	855K	17B
1403/12/07	20,350	19,780	20,350	20,170	2.07	189	1M	24B
1403/12/06	19,800	19,600	19,960	19,760	1.96	148	587K	12B
1403/12/05	19,260	19,100	20,040	19,380	(1.47)	174	976K	19B
1403/12/04	19,500	19,270	20,190	19,670	(0.86)	153	491K	10B
1403/12/01	20,100	19,320	20,270	19,840	0.10	54	90K	2B
1403/11/30	19,450	18,760	19,830	19,820	2.91	190	2M	32B
1403/11/29	19,250	19,250	19,840	19,260	(2.92)	260	2M	45B
1403/11/28	19,360	19,360	19,360	19,840	(0.55)	22	132K	3B
1403/11/27	19,780	19,780	19,790	19,950	(2.16)	43	534K	11B
1403/11/23	20,480	20,380	20,600	20,390	(2.95)	91	814K	17B
1403/11/21	20,970	20,970	21,950	21,010	(2.78)	232	2M	36B
1403/11/17	21,960	21,350	22,040	21,610	0.46	166	751K	16B
1403/11/16	21,090	20,940	21,560	21,510	2.72	288	4M	82B
1403/11/15	21,650	20,700	21,700	20,940	(1.83)	207	560K	12B
1403/11/14	20,760	20,500	21,380	21,330	2.75	388	4M	95B
1403/11/13	20,770	20,760	20,990	20,760	(2.99)	143	2M	37B
1403/11/10	21,450	21,380	22,200	21,400	(2.9)	142	939K	20B
1403/11/08	22,220	21,800	22,550	22,040	(1.91)	159	503K	11B
1403/11/07	22,910	22,220	23,370	22,470	(1.88)	233	1M	26B
1403/11/06	23,200	21,950	23,220	22,900	1.42	226	775K	18B
1403/11/03	21,590	21,490	22,700	22,580	2.45	457	7M	165B
1403/11/02	22,040	22,040	22,050	22,040	(2.99)	109	2M	33B
1403/11/01	23,000	22,670	23,440	22,720	(2.78)	242	3M	63B
1403/10/30	23,800	22,510	23,880	23,370	0.73	613	6M	135B
1403/10/29	23,210	22,820	23,210	23,200	2.93	850	9M	217B
1403/10/26	22,180	22,180	22,540	22,540	2.97	155	977K	22B
1403/10/24	22,150	21,440	22,180	21,890	1.62	308	2M	47B
1403/10/23	21,510	21,380	22,160	21,540	(2.27)	309	3M	73B
1403/10/22	22,110	21,590	22,110	22,040	2.65	644	7M	162B
1403/10/19	21,470	21,470	21,470	21,470	2.97	66	789K	17B
1403/10/18	21,250	21,250	21,250	20,850	1.02	147	267K	6B
1403/10/17	20,540	19,800	20,820	20,640	2.08	198	1M	24B
1403/10/16	20,220	19,880	20,220	20,220	2.95	251	2M	35B
1403/10/15	19,500	19,500	19,640	19,640	2.99	111	989K	19B
1403/10/12	18,800	18,600	19,470	19,070	0.85	423	3M	63B
1403/10/11	18,710	18,710	19,330	18,910	(0.89)	145	2M	29B
1403/10/10	18,950	18,760	19,500	19,080	(1.04)	183	1M	26B
1403/10/09	19,250	18,910	19,480	19,280	0.57	259	898K	17B
1403/10/08	18,500	18,500	19,180	19,170	2.90	214	2M	43B
1403/10/05	18,830	18,340	18,890	18,630	(0.64)	125	590K	11B
1403/10/04	18,800	18,170	18,850	18,750	2.40	286	2M	43B
1403/10/03	18,150	18,130	18,840	18,310	(1.29)	339	3M	50B
1403/10/02	18,900	18,010	18,900	18,550	1.09	131	494K	9B
1403/10/01	18,500	18,490	18,630	18,350	1.44	80	400K	7B
1403/09/28	18,420	17,970	18,730	18,090	(2.32)	198	835K	15B
1403/09/27	18,540	18,520	18,600	18,520	(2.99)	221	2M	31B
1403/09/26	19,720	18,900	19,720	19,090	(2.0)	194	783K	15B
1403/09/25	19,760	18,800	19,760	19,480	1.51	211	2M	36B
1403/09/24	18,990	18,740	19,250	19,190	2.68	199	1M	26B
1403/09/21	18,660	18,310	19,000	18,690	(0.43)	119	739K	14B
1403/09/20	19,000	18,480	19,190	18,770	0.64	151	1M	19B
1403/09/19	18,780	18,310	18,810	18,650	2.08	104	576K	11B
1403/09/18	18,500	17,960	18,680	18,270	(0.98)	150	955K	17B
1403/09/17	19,330	18,440	19,330	18,450	(2.95)	210	1M	22B
1403/09/14	19,200	18,530	19,200	19,010	(0.05)	217	1M	22B
1403/09/13	19,020	18,640	19,470	19,020	(0.42)	345	2M	45B
1403/09/12	18,750	18,700	19,190	19,100	2.47	299	3M	54B
1403/09/11	18,130	18,030	19,130	18,640	0.32	269	2M	29B
1403/09/10	19,110	18,350	19,440	18,580	(1.75)	367	4M	66B
1403/09/07	18,100	18,100	19,120	18,910	1.83	363	3M	58B
1403/09/06	18,130	18,030	18,740	18,570	2.03	265	2M	42B
1403/09/05	18,180	17,810	18,230	18,200	2.82	301	2M	36B
1403/09/04	17,700	17,500	17,700	17,700	2.97	120	1M	23B
1403/09/03	17,180	17,120	17,190	17,190	3.00	144	1M	25B
1403/08/30	16,490	16,440	17,230	16,690	(1.48)	120	794K	13B
1403/08/29	17,020	16,580	17,570	16,940	(0.82)	201	1M	22B
1403/08/28	17,160	16,700	17,270	17,080	1.79	192	2M	27B
1403/08/27	16,790	16,500	16,790	16,780	2.88	264	3M	45B
1403/08/26	16,360	16,360	16,360	16,310	2.64	45	834K	14B
1403/08/23	15,350	15,350	16,270	15,890	0.57	60	221K	4B
1403/08/22	15,810	15,480	15,810	15,800	2.93	179	2M	30B
1403/08/21	15,480	15,480	15,480	15,350	2.13	41	722K	11B
1403/08/20	15,360	15,360	15,360	15,030	0.74	41	256K	4B
1403/08/19	14,610	14,610	14,980	14,920	2.54	144	895K	13B
1403/08/16	14,190	14,110	14,690	14,550	0.07	81	624K	9B
1403/08/15	14,230	14,230	14,720	14,540	0.28	48	358K	5B
1403/08/14	14,140	14,130	14,450	14,500	(0.21)	65	94K	1B
1403/08/13	14,290	14,260	14,460	14,530	(1.16)	96	451K	6B
1403/08/12	14,460	14,320	15,000	14,700	(0.14)	81	137K	2B
1403/08/09	14,370	14,310	14,980	14,720	(0.2)	110	399K	6B
1403/08/08	14,810	14,210	14,810	14,750	2.57	226	3M	41B
1403/08/07	14,420	14,420	14,420	14,380	2.71	41	997K	14B
1403/08/06	14,120	14,120	14,140	14,000	1.97	54	729K	10B
1403/08/05	13,930	13,800	13,930	13,730	1.48	63	564K	8B
1403/08/02	13,350	13,350	13,500	13,530	(1.67)	82	588K	8B
1403/08/01	13,550	13,430	13,780	13,760	(0.58)	105	238K	3B
1403/07/30	14,130	13,500	14,130	13,840	(0.43)	71	282K	4B
1403/07/29	13,490	13,490	14,150	13,900	0.14	165	807K	11B
1403/07/28	13,830	13,830	13,850	13,880	(2.6)	73	929K	13B
1403/07/25	13,950	13,950	13,950	14,250	(0.9)	534	327K	5B
1403/07/24	14,120	14,120	14,260	14,380	(1.17)	53	405K	6B
1403/07/21	14,750	14,600	14,810	14,550	1.18	82	485K	7B
1403/07/18	14,490	14,490	14,490	14,380	0.21	36	201K	3B
1403/07/17	14,170	14,170	14,400	14,350	0.63	60	720K	10B
1403/07/16	14,200	14,200	14,400	14,260	(0.56)	97	691K	10B
1403/07/15	14,200	14,200	14,200	14,340	0.0	4	4K	56M
1403/07/14	14,200	14,200	14,200	14,340	0.0	8	15K	219M
1403/07/11	14,200	14,200	14,200	14,340	0.0	5	6K	86M
1403/07/10	14,210	14,210	14,210	14,340	(0.07)	16	46K	654M
1403/07/09	14,530	14,250	14,530	14,350	(0.28)	87	528K	8B
1403/07/08	14,330	14,330	14,550	14,390	(0.55)	142	729K	10B
1403/07/07	14,590	14,360	14,590	14,470	(0.21)	61	448K	6B
1403/07/04	14,750	14,750	14,750	14,500	1.19	44	432K	6B
1403/07/03	14,470	14,100	14,470	14,330	1.99	52	721K	10B
1403/07/02	14,020	14,020	14,400	14,050	0.29	48	131K	2B
1403/07/01	13,800	13,800	14,350	14,010	(0.21)	70	269K	4B
1403/06/28	14,050	13,930	14,240	14,040	0.0	56	215K	3B
1403/06/27	14,300	13,980	14,300	14,040	0.07	45	103K	1B
1403/06/26	13,850	13,840	14,180	14,030	0.0	57	248K	3B
1403/06/25	13,930	13,820	14,000	14,030	(0.21)	42	219K	3B
1403/06/24	14,030	14,010	14,450	14,060	0.21	54	150K	2B
1403/06/21	14,020	14,020	14,280	14,030	0.07	52	196K	3B
1403/06/20	14,080	13,900	14,080	14,020	2.56	102	982K	14B
1403/06/19	13,390	13,390	13,700	13,670	2.70	88	1M	15B
1403/06/18	13,290	13,260	13,670	13,310	0.15	81	252K	3B
1403/06/17	13,270	13,270	13,450	13,290	1.76	84	701K	9B
1403/06/13	13,260	13,200	13,260	13,060	0.46	47	268K	4B
1403/06/11	13,200	13,200	13,200	13,000	0.39	39	238K	3B
1403/06/10	13,000	13,000	13,040	12,950	1.25	67	754K	10B
1403/06/07	12,700	12,660	12,990	12,790	0.39	64	308K	4B
1403/06/06	12,670	12,620	12,990	12,740	(0.39)	58	607K	8B
1403/06/05	12,640	12,640	12,800	12,790	(0.08)	46	136K	2B
1403/06/03	12,600	12,600	13,070	12,800	(0.23)	83	237K	3B
1403/05/31	12,650	12,610	12,840	12,830	(0.23)	87	149K	2B
1403/05/30	12,750	12,650	12,800	12,860	(0.31)	94	187K	2B
1403/05/29	13,140	12,680	13,140	12,900	(0.23)	110	210K	3B
1403/05/28	13,080	13,010	13,080	12,930	0.78	62	478K	6B
1403/05/27	12,870	12,870	13,020	12,830	0.47	54	338K	4B
1403/05/24	12,690	12,690	12,720	12,770	(0.31)	147	385K	5B
1403/05/23	12,690	12,690	12,690	12,810	0.0	4	6K	79M
1403/05/22	12,700	12,700	12,700	12,810	(0.08)	5	67K	853M
1403/05/21	12,720	12,720	12,720	12,820	(0.16)	26	152K	2B
1403/05/15	12,720	12,720	12,780	12,840	0.0	20	45K	578M
1403/05/14	12,740	12,740	12,950	12,840	(0.16)	56	184K	2B
1403/05/13	12,530	12,320	12,530	12,860	(1.83)	135	364K	4B
1403/05/10	13,520	13,090	13,520	13,100	(5.89)	211	2M	20B
1403/05/09	13,530	13,410	14,060	13,920	(0.36)	47	117K	2B
1403/05/08	13,790	13,330	14,140	13,970	(0.36)	72	122K	2B
1403/05/06	14,430	13,560	14,430	14,020	(0.14)	93	187K	3B
1403/05/03	13,840	13,760	14,030	14,040	(0.14)	47	93K	1B
1403/05/02	14,270	13,810	14,270	14,060	(0.35)	52	228K	3B
1403/05/01	14,290	13,690	14,330	14,110	(0.07)	30	60K	829M
1403/04/31	13,830	13,630	13,980	14,120	(0.56)	82	185K	3B
1403/04/30	14,060	13,880	14,480	14,200	(0.42)	85	246K	3B
1403/04/27	13,820	13,820	14,300	14,260	(0.35)	75	361K	5B
1403/04/24	13,780	13,780	14,200	14,310	(0.76)	113	232K	3B
1403/04/23	13,830	13,830	14,200	14,420	(0.41)	65	165K	2B
1403/04/20	14,350	14,050	14,400	14,480	(0.34)	44	137K	2B
1403/04/19	14,960	14,350	14,960	14,530	(0.07)	46	196K	3B
1403/04/18	15,270	14,520	15,270	14,540	0.21	74	135K	2B
1403/04/17	15,180	14,500	15,250	14,510	0.62	68	222K	3B
1403/04/16	14,580	14,580	14,770	14,420	3.44	73	629K	9B
1403/04/13	14,100	13,910	14,270	13,940	0.14	22	76K	1B
1403/04/12	13,770	13,770	14,190	13,920	0.0	34	50K	695M
1403/04/11	13,530	13,530	14,530	13,920	0.0	53	79K	1B
1403/04/10	13,560	13,560	14,050	13,920	(0.36)	99	250K	3B
1403/04/09	13,540	13,540	14,590	13,970	0.0	37	26K	366M
1403/04/06	14,200	14,200	14,210	13,970	0.22	52	114K	2B
1403/04/04	13,980	13,690	14,120	13,940	0.65	86	466K	7B
1403/04/03	13,960	13,600	13,980	13,850	0.51	255	893K	12B
1403/04/02	13,970	13,530	13,970	13,780	0.07	65	196K	3B
1403/03/30	13,880	13,750	13,980	13,770	0.15	88	326K	5B
1403/03/29	13,720	13,560	13,720	13,750	(0.58)	71	316K	4B
1403/03/27	14,140	13,720	14,230	13,830	(1.14)	96	672K	9B
1403/03/26	13,810	13,810	13,870	13,990	(0.71)	67	393K	5B
1403/03/23	13,910	13,890	13,980	14,090	(0.56)	85	300K	4B
1403/03/22	14,010	13,870	14,290	14,170	0.14	404	812K	12B
1403/03/21	13,960	13,910	14,300	14,150	(0.21)	64	150K	2B
1403/03/20	13,980	13,960	13,980	14,180	(0.42)	80	243K	3B
1403/03/19	14,100	14,060	14,100	14,240	(0.7)	50	379K	5B
1403/03/16	14,150	14,100	14,150	14,340	(0.28)	70	153K	2B
1403/03/13	14,230	14,150	14,270	14,380	(0.35)	75	203K	3B
1403/03/12	14,330	14,220	14,720	14,430	(0.28)	66	283K	4B
1403/03/09	14,480	14,310	14,500	14,470	1.76	171	2M	29B
1403/03/08	14,170	14,000	14,280	14,220	1.57	109	937K	13B
1403/03/07	13,890	13,890	14,000	14,000	(1.2)	118	645K	9B
1403/03/06	14,170	14,170	14,250	14,170	(1.94)	165	2M	28B
1403/03/05	14,210	14,110	14,670	14,450	0.42	173	899K	13B
1403/03/01	14,770	14,230	14,770	14,390	(0.69)	90	692K	10B
1403/02/30	15,410	14,350	15,410	14,490	(6.09)	278	1M	18B
1403/02/29	15,800	15,370	16,150	15,430	0.06	65	143K	2B
1403/02/26	15,200	15,180	15,650	15,420	(2.41)	165	753K	12B
1403/02/25	16,140	15,400	16,140	15,800	(0.57)	139	235K	4B
1403/02/24	15,950	15,330	16,290	15,890	(2.22)	201	479K	7B
1403/02/23	16,340	15,860	16,340	16,250	(0.55)	100	331K	5B
1403/02/22	16,850	16,140	16,850	16,340	(0.24)	93	191K	3B
1403/02/19	16,400	16,200	16,850	16,380	(0.97)	95	620K	10B
1403/02/18	16,890	16,340	17,240	16,540	(0.06)	68	184K	3B
1403/02/17	16,730	16,140	17,000	16,550	(1.08)	111	574K	9B
1403/02/16	16,430	16,300	17,000	16,730	(0.12)	123	581K	10B
1403/02/12	17,020	16,620	17,020	16,750	(0.65)	151	717K	12B
1403/02/11	17,120	16,650	17,210	16,860	(2.15)	165	1M	17B
1403/02/10	17,300	17,030	17,600	17,230	(0.4)	181	771K	13B
1403/02/09	17,200	16,980	17,810	17,300	(1.98)	278	942K	16B
1403/02/08	17,000	17,000	17,740	17,650	6.45	769	4M	66B
1403/02/05	16,480	16,000	17,000	16,580	2.73	294	1M	19B
1403/02/04	16,460	16,110	16,460	16,140	0.31	112	262K	4B
1403/02/03	16,280	16,100	16,460	16,090	1.00	143	527K	9B
1403/02/02	16,300	16,120	16,500	15,930	1.27	131	303K	5B
1403/02/01	16,500	15,990	16,500	15,730	0.58	97	154K	3B
1403/01/29	15,710	15,510	15,710	15,640	(0.13)	82	188K	3B
1403/01/28	15,890	15,650	15,890	15,660	(0.89)	116	1M	18B
1403/01/27	15,630	15,630	15,930	15,800	0.13	96	493K	8B
1403/01/26	15,650	15,650	15,650	15,780	(0.13)	29	98K	2B
1403/01/25	16,450	15,460	16,590	15,800	(4.93)	373	1M	18B
1403/01/21	16,680	16,400	17,110	16,620	(0.06)	74	209K	3B
1403/01/20	16,140	16,140	17,100	16,630	0.42	104	286K	5B
1403/01/19	16,300	16,280	17,190	16,560	(0.42)	200	580K	10B
1403/01/18	17,150	16,190	17,250	16,630	(3.87)	313	967K	16B
1403/01/15	17,100	17,100	17,540	17,300	0.17	135	273K	5B
1403/01/14	17,120	16,520	17,380	17,270	(0.69)	185	359K	6B
1403/01/11	17,470	17,120	17,490	17,390	(0.46)	141	487K	8B
1403/01/08	17,200	17,200	17,680	17,470	(0.34)	213	525K	9B
1403/01/07	17,410	17,280	17,690	17,530	(0.85)	204	585K	10B
1403/01/06	17,600	17,400	18,190	17,680	3.57	343	863K	15B
1403/01/05	15,940	15,940	17,190	17,070	6.22	245	915K	16B
1402/12/23	17,090	16,930	17,320	17,070	0.0	204	602K	10B
1402/12/22	17,200	16,910	17,250	17,070	(0.76)	325	851K	15B
1402/12/21	17,450	17,080	17,450	17,200	(2.22)	268	890K	15B
1402/12/20	17,500	17,350	17,640	17,590	(0.62)	184	372K	7B
1402/12/19	17,800	17,540	17,950	17,700	0.17	135	387K	7B
1402/12/16	18,190	17,500	18,210	17,670	(1.45)	205	729K	13B
1402/12/15	17,790	17,530	18,180	17,930	0.17	150	317K	6B
1402/12/14	18,280	17,600	18,280	17,900	(0.33)	234	618K	11B
1402/12/13	17,990	17,800	18,390	17,960	3.46	364	2M	31B
1402/12/12	16,950	16,950	17,940	17,360	1.94	355	2M	26B
1402/12/09	17,300	16,940	17,300	17,030	(0.93)	179	771K	13B
1402/12/08	16,950	16,910	17,200	17,190	(1.26)	129	441K	7B
1402/12/07	17,100	16,980	17,580	17,410	(0.74)	182	273K	5B
1402/12/05	17,940	17,100	17,940	17,540	(0.23)	167	259K	5B
1402/12/02	17,960	17,360	17,960	17,580	(0.17)	114	261K	5B
1402/12/01	17,600	17,480	18,000	17,610	0.46	221	508K	9B
1402/11/30	17,530	17,380	17,740	17,530	0.23	228	575K	10B
1402/11/29	17,220	17,220	18,000	17,490	0.52	114	302K	5B
1402/11/28	17,470	17,200	17,840	17,400	(0.34)	154	386K	7B
1402/11/25	17,770	17,260	17,790	17,460	(2.89)	269	805K	14B
1402/11/24	17,920	17,750	18,000	17,980	(0.44)	140	262K	5B
1402/11/23	18,250	17,800	18,290	18,060	(1.04)	199	595K	11B
1402/11/21	18,500	18,100	18,580	18,250	1.50	220	670K	12B
1402/11/18	17,930	17,620	18,190	17,980	(0.22)	314	1M	23B
1402/11/17	17,920	17,920	18,220	18,020	(0.72)	404	2M	32B
1402/11/16	18,220	17,790	18,440	18,150	(2.84)	690	2M	34B
1402/11/15	18,700	18,390	19,050	18,680	(0.48)	197	329K	6B
1402/11/14	19,250	18,310	19,250	18,770	(0.05)	168	291K	5B
1402/11/11	18,510	18,420	19,030	18,780	(0.74)	244	719K	13B
1402/11/10	18,880	18,510	19,120	18,920	(0.73)	210	359K	7B
1402/11/09	18,900	18,870	19,390	19,060	0.26	258	876K	17B
1402/11/08	19,020	18,760	19,300	19,010	1.77	214	736K	14B
1402/11/07	18,580	18,580	19,100	18,680	0.54	167	330K	6B
1402/11/04	18,300	18,300	18,720	18,580	(0.32)	189	677K	13B
1402/11/03	18,520	18,000	19,030	18,640	(1.32)	215	353K	6B
1402/11/02	18,690	18,450	19,500	18,890	(0.63)	226	786K	15B
1402/11/01	18,510	18,510	19,260	19,010	(3.55)	300	882K	17B
1402/10/30	20,110	19,300	20,240	19,710	(1.05)	235	673K	13B
1402/10/27	20,100	19,820	20,100	19,920	(0.65)	212	679K	14B
1402/10/26	19,820	19,800	20,120	20,050	(0.35)	173	392K	8B
1402/10/25	20,400	19,900	20,400	20,120	0.15	275	901K	18B
1402/10/24	20,500	19,880	20,500	20,090	(0.84)	509	2M	40B
1402/10/23	20,630	19,980	20,630	20,260	(0.73)	524	2M	37B
1402/10/20	20,360	20,160	20,800	20,410	0.54	295	681K	14B
1402/10/19	20,920	20,150	20,920	20,300	(1.74)	477	3M	51B
1402/10/18	20,540	20,450	20,950	20,660	(0.29)	331	712K	15B
1402/10/17	20,700	20,520	21,050	20,720	(0.48)	308	742K	15B
1402/10/16	21,010	20,680	21,080	20,820	(1.0)	362	1M	24B
1402/10/13	21,020	20,830	21,500	21,030	(3.18)	664	2M	51B
1402/10/12	21,500	21,030	22,400	21,720	0.56	1,263	4M	83B
1402/10/11	20,390	20,380	21,980	21,600	4.20	1,466	5M	115B
1402/10/10	21,330	20,320	21,390	20,730	(3.27)	563	3M	56B
1402/10/09	21,890	21,120	21,890	21,430	(0.65)	610	2M	37B
1402/10/06	21,910	21,190	22,200	21,570	1.79	1,330	5M	115B
1402/10/05	20,050	20,050	21,890	21,190	3.42	1,093	6M	135B
1402/10/04	20,250	20,250	20,830	20,490	(2.38)	179	777K	16B
1402/10/03	21,000	20,100	21,520	20,990	(1.59)	162	525K	11B
1402/10/02	21,210	21,020	21,770	21,330	(2.65)	277	633K	13B
1402/09/29	21,900	21,440	22,600	21,910	0.0	93	179K	4B
1402/09/28	20,710	20,710	22,330	21,910	1.44	212	583K	13B
1402/09/27	20,800	20,800	22,140	21,600	1.65	305	1M	22B
1402/09/25	20,710	20,710	21,700	21,250	(0.28)	182	388K	8B
1402/09/22	20,750	20,750	21,730	21,310	(0.19)	114	157K	3B
1402/09/21	20,220	20,220	21,740	21,350	3.49	243	753K	16B
1402/09/20	20,120	20,120	20,850	20,630	(0.34)	166	539K	11B
1402/09/19	20,100	20,100	20,740	20,700	(0.81)	198	298K	6B
1402/09/18	20,410	20,280	20,960	20,870	(1.09)	214	298K	6B
1402/09/15	20,560	20,560	21,260	21,100	(0.28)	133	188K	4B
1402/09/14	21,860	20,910	21,860	21,160	(1.26)	321	701K	15B
1402/09/13	20,070	20,070	21,470	21,430	7.47	506	2M	52B
1402/09/07	19,660	19,220	19,900	19,940	(0.45)	112	135K	3B
1402/09/06	19,870	19,660	20,350	20,030	(0.15)	87	264K	5B
1402/09/05	19,670	19,650	20,500	20,060	0.0	135	468K	9B
1402/09/04	19,740	19,570	20,330	20,060	(0.4)	103	166K	3B
1402/09/01	20,070	19,760	21,210	20,140	0.20	105	178K	4B
1402/08/30	20,070	19,640	20,290	20,100	(0.74)	140	291K	6B
1402/08/29	20,100	19,600	20,100	20,250	(1.03)	130	212K	4B
1402/08/28	20,260	20,000	20,890	20,460	(2.2)	253	487K	10B
1402/08/27	22,590	20,550	22,590	20,920	(2.52)	181	581K	12B
1402/08/24	20,160	20,150	22,060	21,460	4.07	422	3M	57B
1402/08/23	20,380	20,110	20,600	20,620	(0.82)	95	260K	5B
1402/08/22	20,050	20,050	21,210	20,790	1.56	178	461K	10B
1402/08/21	21,170	20,000	21,210	20,470	(3.35)	367	808K	17B
1402/08/20	20,990	20,310	21,220	21,180	6.75	634	2M	53B
1402/08/17	19,280	18,920	19,910	19,840	6.61	207	884K	18B
1402/08/16	18,030	18,030	19,470	18,610	2.25	150	370K	7B
1402/08/15	18,430	18,100	19,150	18,200	1.28	102	260K	5B
1402/08/14	18,100	18,050	18,330	17,970	0.17	88	123K	2B
1402/08/13	17,800	17,800	18,740	17,940	0.73	85	199K	4B
1402/08/10	17,720	16,920	18,240	17,810	(0.95)	98	246K	4B
1402/08/09	18,260	18,000	18,270	17,980	0.22	130	180K	3B
1402/08/08	17,820	17,810	18,390	17,940	0.28	90	127K	2B
1402/08/07	17,660	17,420	18,190	17,890	0.0	95	320K	6B
1402/08/06	18,410	17,500	18,410	17,890	(4.89)	184	644K	11B
1402/08/03	18,800	18,410	19,080	18,810	(0.32)	133	256K	5B
1402/08/02	18,660	18,410	19,000	18,870	(1.0)	99	273K	5B
1402/08/01	18,820	18,640	18,880	19,060	(0.52)	126	175K	3B
1402/07/30	18,910	18,790	19,240	19,160	(1.39)	185	568K	11B
1402/07/29	18,900	18,900	19,570	19,430	(0.87)	114	344K	7B
1402/07/26	19,260	18,760	19,570	19,600	(2.83)	202	388K	7B
1402/07/25	19,650	19,300	21,500	20,170	(2.56)	241	464K	9B
1402/07/24	19,870	19,870	21,580	20,700	0.53	109	254K	5B
1402/07/23	20,030	19,810	20,500	20,590	(0.53)	86	138K	3B
1402/07/22	21,020	19,800	21,020	20,700	(1.94)	147	434K	9B
1402/07/19	21,220	20,800	21,750	21,110	1.25	125	321K	7B
1402/07/18	20,800	20,400	21,290	20,850	1.12	121	411K	9B
1402/07/17	19,380	19,380	21,300	20,620	(0.48)	207	386K	8B
1402/07/16	20,660	20,660	21,410	20,720	(6.71)	297	884K	18B
1402/07/15	22,250	21,650	22,940	22,210	3.45	720	2M	38B
1402/07/12	20,420	20,210	21,650	21,470	6.08	120	776K	17B
1402/07/10	20,590	19,900	20,650	20,240	0.15	89	216K	4B
1402/07/09	20,050	19,640	20,530	20,210	(0.49)	101	158K	3B
1402/07/08	20,500	20,120	20,500	20,310	(0.64)	143	384K	8B
1402/07/05	20,070	20,070	20,500	20,440	(0.29)	84	165K	3B
1402/07/04	20,200	20,200	20,590	20,500	(0.49)	79	297K	6B
1402/07/03	20,530	20,200	20,770	20,600	(1.44)	139	381K	8B
1402/07/01	21,600	20,510	21,600	20,900	(0.57)	134	275K	6B
1402/06/29	20,800	20,700	21,350	21,020	(0.85)	112	342K	7B
1402/06/28	20,720	20,720	21,600	21,200	(0.09)	130	508K	11B
1402/06/27	21,080	21,000	21,600	21,220	0.66	374	2M	46B
1402/06/26	21,280	20,790	21,660	21,080	1.93	611	2M	42B
1402/06/22	19,610	19,330	20,830	20,680	6.21	529	3M	55B
1402/06/21	18,800	18,800	19,820	19,470	0.26	128	673K	13B
1402/06/20	19,500	19,000	19,500	19,420	(0.21)	99	102K	2B
1402/06/19	18,700	18,700	19,690	19,460	(0.1)	188	334K	6B
1402/06/18	19,730	19,040	19,730	19,480	(1.32)	145	380K	7B
1402/06/14	19,980	19,600	20,250	19,740	1.49	247	551K	11B
1402/06/13	18,950	18,950	19,740	19,450	0.62	171	351K	7B
1402/06/12	19,340	19,260	19,790	19,330	0.05	102	168K	3B
1402/06/11	19,680	19,210	19,700	19,320	0.16	80	181K	4B
1402/06/08	19,310	18,750	19,550	19,290	0.57	95	317K	6B
1402/06/07	19,700	19,010	19,700	19,180	0.26	85	260K	5B
1402/06/06	19,950	18,870	19,960	19,130	0.42	148	315K	6B
1402/06/05	18,850	18,810	19,980	19,050	1.33	133	349K	7B
1402/06/04	18,960	18,510	19,300	18,800	2.12	215	486K	9B
1402/06/01	18,020	17,620	18,970	18,410	(1.45)	238	559K	10B
1402/05/31	18,410	17,860	18,500	18,680	(0.37)	73	102K	2B
1402/05/30	18,970	18,350	18,970	18,750	(0.42)	86	214K	4B
1402/05/29	18,210	18,210	18,900	18,830	(0.11)	69	78K	1B
1402/05/28	18,680	18,100	18,710	18,850	(0.58)	117	173K	3B
1402/05/25	18,650	18,650	19,680	18,960	(0.16)	106	237K	4B
1402/05/24	18,550	18,450	18,970	18,990	(0.63)	92	182K	3B
1402/05/23	19,990	18,710	19,990	19,110	0.10	97	134K	3B
1402/05/22	18,410	18,410	19,860	19,090	(0.31)	123	252K	5B
1402/05/21	19,300	18,400	19,300	19,150	(2.35)	174	399K	7B
1402/05/18	19,210	19,210	20,210	19,610	(1.41)	176	713K	14B
1402/05/17	19,600	19,400	20,120	19,890	(1.09)	118	302K	6B
1402/05/16	19,310	19,310	20,750	20,110	(0.15)	139	356K	7B
1402/05/15	20,300	19,800	20,900	20,140	(0.4)	166	302K	6B
1402/05/14	21,390	20,100	21,390	20,220	0.65	208	296K	6B
1402/05/10	19,410	19,410	20,790	20,090	3.29	301	717K	14B
1402/05/09	19,090	19,090	19,950	19,450	2.21	289	974K	19B
1402/05/08	18,600	18,510	19,600	19,030	(1.7)	148	562K	11B
1402/05/07	19,450	19,080	19,700	19,360	(0.1)	127	305K	6B
1402/05/04	19,050	18,700	19,800	19,380	0.41	118	339K	7B
1402/05/03	19,350	19,180	19,900	19,300	0.68	112	350K	7B
1402/05/02	19,750	19,030	20,250	19,170	0.68	101	590K	11B
1402/05/01	18,700	18,120	19,720	19,040	0.85	132	343K	7B
1402/04/31	19,230	18,750	19,340	18,880	(6.35)	233	777K	15B
1402/04/28	20,900	19,090	21,290	20,160	0.10	187	316K	6B
1402/04/27	19,410	19,120	20,640	20,140	4.41	219	1M	24B
1402/04/26	19,710	19,020	20,900	19,290	(4.13)	218	2M	33B
1402/04/25	20,910	19,800	20,930	20,120	(5.05)	154	695K	14B
1402/04/24	21,690	20,930	22,000	21,190	0.28	123	221K	5B
1402/04/21	21,090	20,400	21,650	21,130	(3.16)	202	458K	10B
1402/04/20	22,550	21,300	22,920	21,820	(3.88)	239	528K	11B
1402/04/19	23,570	22,210	23,570	22,700	(1.22)	179	540K	12B
1402/04/18	23,500	22,570	23,610	22,980	(2.42)	240	756K	17B
1402/04/17	23,100	23,100	24,360	23,550	(1.46)	309	1M	25B
1402/04/14	24,320	23,120	24,930	23,900	(1.81)	389	1M	25B
1402/04/13	23,860	23,860	24,820	24,340	3.71	620	2M	44B
1402/04/12	22,850	22,160	23,560	23,470	6.58	385	3M	66B
1402/04/11	21,890	21,500	22,430	22,020	2.51	218	527K	12B
1402/04/10	21,070	21,070	21,940	21,480	0.37	146	553K	12B
1402/04/07	21,540	20,710	21,600	21,400	(1.29)	236	447K	9B
1402/04/06	21,600	21,120	22,200	21,680	(0.32)	270	553K	12B
1402/04/05	21,780	21,220	22,150	21,750	1.07	294	1M	25B
1402/04/04	20,840	20,840	21,970	21,520	2.62	296	755K	16B
1402/04/03	21,880	20,720	21,980	20,970	(3.19)	479	1M	22B
1402/03/31	21,220	21,210	22,260	21,660	0.05	233	503K	11B
1402/03/30	22,480	21,410	22,480	21,650	(0.64)	142	533K	12B
1402/03/29	22,000	21,350	22,100	21,790	(0.77)	217	1M	27B
1402/03/28	22,740	21,190	22,740	21,960	(1.7)	180	528K	12B
1402/03/27	22,370	22,270	23,230	22,340	0.27	179	242K	5B
1402/03/24	22,450	22,010	22,880	22,280	0.86	122	286K	6B
1402/03/23	20,600	20,600	22,990	22,090	2.41	219	614K	14B
1402/03/22	22,150	21,000	22,850	21,570	(4.3)	278	536K	11B
1402/03/21	22,380	22,110	23,290	22,540	(0.35)	280	496K	11B
1402/03/20	24,750	22,300	24,750	22,620	(4.52)	327	637K	14B
1402/03/17	23,470	23,100	24,200	23,690	(0.04)	197	449K	11B
1402/03/16	24,410	23,400	24,420	23,700	0.47	140	225K	5B
1402/03/13	23,030	22,710	24,030	23,590	0.21	217	401K	9B
1402/03/10	23,550	23,130	23,940	23,540	(1.79)	192	692K	16B
1402/03/09	24,060	23,540	24,960	23,970	(0.99)	334	1M	27B
1402/03/08	23,700	23,670	24,870	24,210	(0.53)	315	683K	17B
1402/03/07	25,000	24,160	25,990	24,340	(6.28)	409	961K	23B
1402/03/06	27,600	25,210	27,600	25,970	(2.62)	471	2M	43B
1402/03/03	25,900	25,200	27,210	26,670	4.88	766	5M	132B
1402/03/02	24,930	24,930	25,940	25,430	1.27	308	1M	31B
1402/03/01	25,000	24,820	25,980	25,110	(0.2)	352	1M	26B
1402/02/31	25,100	24,500	25,700	25,160	0.56	281	2M	41B
1402/02/30	24,890	24,500	25,850	25,020	2.75	448	1M	31B
1402/02/27	23,240	23,240	25,190	24,350	1.59	628	2M	55B
1402/02/25	25,300	23,170	25,300	23,970	(0.5)	575	1M	28B
1402/02/24	23,200	23,110	24,640	24,090	3.75	492	3M	61B
1402/02/23	24,100	23,110	24,100	23,220	(6.52)	427	3M	77B
1402/02/20	26,250	24,290	27,290	24,840	(4.86)	618	3M	76B
1402/02/19	25,760	25,760	26,990	26,110	(5.71)	811	4M	110B
1402/02/18	27,140	27,140	27,140	27,690	(5.11)	94	343K	9B
1402/02/17	31,500	29,030	31,500	29,180	(6.5)	342	1M	37B
1402/02/16	31,910	30,810	32,190	31,210	(2.19)	1,013	2M	77B
1402/02/13	33,400	31,500	33,400	31,910	(0.99)	755	2M	64B
1402/02/12	32,000	30,510	33,300	32,230	1.58	851	2M	75B
1402/02/11	32,290	30,600	32,300	31,730	5.10	1,000	2M	76B
1402/02/10	29,100	28,120	30,480	30,190	5.97	431	2M	75B
1402/02/09	28,110	28,110	29,170	28,490	0.11	903	4M	105B
1402/02/06	27,600	27,600	29,180	28,460	4.25	741	2M	47B
1402/01/29	28,400	27,030	29,300	28,050	(1.23)	1,490	4M	115B
1402/01/28	27,860	27,780	28,990	28,400	3.69	548	1M	36B
1402/01/27	27,840	25,550	28,590	27,390	1.07	931	2M	68B
1402/01/26	26,650	25,660	27,370	27,100	5.94	812	4M	109B
1402/01/22	24,510	24,510	26,470	25,580	(0.62)	498	1M	29B
1402/01/21	26,570	24,510	26,570	25,740	(1.08)	614	3M	68B
1402/01/20	25,630	25,610	26,640	26,020	4.41	722	2M	45B
1402/01/19	23,300	23,000	25,030	24,920	6.50	395	3M	70B
1402/01/16	22,150	21,810	23,710	23,400	5.60	495	2M	50B
1402/01/15	22,500	20,990	22,950	22,160	(1.73)	622	2M	53B
1402/01/14	23,000	21,600	23,290	22,550	0.89	513	2M	54B
1402/01/09	22,470	21,520	22,730	22,350	5.18	551	2M	35B
1402/01/08	20,230	20,230	21,470	21,250	5.88	665	3M	72B
1402/01/07	20,680	19,760	20,680	20,070	(0.89)	397	1M	26B
1402/01/06	20,000	19,850	21,490	20,250	(0.05)	401	1M	21B
1402/01/05	20,000	20,000	20,450	20,260	(0.93)	432	1M	22B
1401/12/28	19,900	19,900	21,190	20,450	1.24	432	1M	26B
1401/12/27	19,650	19,650	20,230	20,200	6.82	380	3M	62B
1401/12/24	19,000	18,600	19,180	18,910	3.96	466	1M	28B
1401/12/23	18,560	17,800	19,190	18,190	(3.3)	665	2M	37B
1401/12/22	18,530	18,530	19,100	18,810	(0.05)	179	272K	5B
1401/12/21	19,100	18,560	19,140	18,820	(1.67)	358	767K	14B
1401/12/20	19,400	18,690	20,190	19,140	(3.33)	314	1M	25B
1401/12/16	19,450	19,400	20,180	19,800	(0.15)	472	3M	53B
1401/12/15	19,980	19,360	20,000	19,830	(0.05)	184	289K	6B
1401/12/14	19,370	19,360	20,300	19,840	(0.05)	143	545K	11B
1401/12/13	19,090	19,090	20,340	19,850	(1.05)	410	830K	16B
1401/12/10	19,610	19,610	20,720	20,060	(2.05)	322	1M	21B
1401/12/09	19,530	19,530	20,730	20,480	0.79	363	1M	21B
1401/12/08	21,500	19,500	21,500	20,320	1.04	520	2M	35B
1401/12/07	19,900	19,200	20,370	20,110	5.62	845	5M	92B
1401/12/06	18,400	17,840	19,070	19,040	6.79	352	2M	31B
1401/12/03	17,800	17,300	18,240	17,830	(2.41)	349	722K	13B
1401/12/02	17,380	17,380	18,450	18,270	5.91	348	1M	22B
1401/12/01	16,200	16,200	17,330	17,250	6.48	448	2M	26B
1401/11/30	15,720	15,720	16,830	16,200	0.62	231	593K	10B
1401/11/26	16,200	15,650	16,210	16,100	(0.92)	226	589K	9B
1401/11/25	16,480	15,930	16,480	16,250	(0.43)	149	209K	3B
1401/11/24	16,040	15,900	16,600	16,320	(0.55)	179	315K	5B
1401/11/23	16,150	15,880	17,000	16,410	(1.62)	202	494K	8B
1401/11/19	16,660	16,390	17,190	16,680	0.12	159	222K	4B
1401/11/18	16,150	16,150	17,490	16,660	0.91	179	352K	6B
1401/11/17	17,500	16,100	17,500	16,510	(3.17)	259	1M	17B
1401/11/16	17,450	16,010	17,600	17,050	0.47	361	3M	45B
1401/11/12	17,200	16,910	17,200	16,970	0.35	193	378K	6B
1401/11/11	17,200	16,910	17,490	16,910	2.80	261	581K	10B
1401/11/10	16,090	15,540	17,290	16,450	(1.26)	413	1M	19B
1401/11/09	18,150	16,620	18,150	16,660	(6.77)	395	3M	46B
1401/11/08	18,070	17,790	18,300	17,870	(6.54)	595	3M	58B
1401/11/05	20,590	19,000	20,590	19,120	(6.41)	862	5M	88B
1401/11/04	19,760	18,810	20,590	20,430	6.13	1,005	5M	95B
1401/11/03	18,490	18,490	19,510	19,250	5.54	993	5M	96B
1401/11/02	18,750	18,000	19,030	18,240	(2.72)	477	1M	18B
1401/11/01	19,010	18,500	19,370	18,750	(3.2)	588	1M	28B
1401/10/28	19,890	18,850	19,900	19,370	(0.82)	607	2M	36B
1401/10/27	19,950	18,500	20,050	19,530	(0.91)	1,583	6M	110B
1401/10/26	19,380	18,720	19,840	19,710	6.25	837	5M	107B
1401/10/24	18,150	17,480	19,110	18,550	(1.28)	666	3M	47B
1401/10/21	18,960	18,000	19,260	18,790	(0.16)	1,014	4M	66B
1401/10/20	18,010	18,010	18,850	18,820	6.81	1,582	8M	152B
1401/10/19	17,580	17,150	17,660	17,620	6.72	606	3M	46B
1401/10/18	15,640	15,580	16,590	16,510	6.45	665	4M	59B
1401/10/17	15,450	15,300	15,710	15,510	0.85	334	940K	15B
1401/10/14	15,260	15,050	15,550	15,380	0.59	259	929K	14B
1401/10/13	15,000	14,800	15,750	15,290	0.33	402	2M	35B
1401/10/12	14,700	14,700	15,580	15,240	3.11	247	1M	20B
1401/10/11	15,200	14,410	15,480	14,780	(3.21)	410	2M	28B
1401/10/10	15,500	14,990	15,730	15,270	(5.21)	506	2M	34B
1401/10/07	15,730	15,110	16,590	16,110	3.87	574	2M	35B
1401/10/05	14,860	14,860	15,720	15,510	2.04	360	1M	22B
1401/10/04	15,670	14,800	15,670	15,200	0.07	475	3M	49B
1401/10/03	14,790	14,640	15,400	15,190	5.49	463	3M	40B
1401/09/30	14,490	14,230	14,650	14,400	0.35	176	592K	9B
1401/09/29	14,300	14,040	14,700	14,350	(3.11)	342	1M	20B
1401/09/28	15,300	13,920	15,480	14,810	(0.34)	738	3M	37B
1401/09/27	14,440	14,420	15,040	14,860	5.69	639	3M	51B
1401/09/26	14,000	13,920	14,330	14,060	(2.23)	371	2M	22B
1401/09/23	14,010	14,010	14,600	14,380	3.16	381	1M	17B
1401/09/22	14,000	13,600	14,110	13,940	3.49	348	1M	20B
1401/09/21	13,590	13,230	13,660	13,470	1.89	290	1M	16B
1401/09/20	13,500	13,090	13,500	13,220	(1.27)	310	1M	14B
1401/09/19	13,540	13,180	13,780	13,390	(1.83)	319	2M	21B
1401/09/16	13,830	13,300	14,100	13,640	(2.85)	502	2M	23B
1401/09/15	14,000	13,830	14,190	14,040	(0.5)	181	478K	7B
1401/09/14	14,110	14,050	14,200	14,110	(0.7)	173	1M	15B
1401/09/13	14,350	14,150	14,590	14,210	0.28	251	887K	13B
1401/09/12	13,780	13,780	14,500	14,170	1.14	309	1M	17B
1401/09/09	13,970	13,970	14,190	14,010	0.29	153	297K	4B
1401/09/08	14,050	13,900	14,190	13,970	0.50	184	397K	6B
1401/09/07	14,130	13,760	14,140	13,900	0.0	125	212K	3B
1401/09/06	13,710	13,710	14,040	13,900	0.07	157	380K	5B
1401/09/05	13,990	13,800	14,060	13,890	0.14	181	446K	6B
1401/09/02	13,850	13,720	14,020	13,870	(0.22)	272	838K	12B
1401/09/01	14,080	13,760	14,250	13,900	0.0	443	2M	26B
1401/08/30	13,010	12,930	14,070	13,900	5.70	828	5M	71B
1401/08/29	13,100	12,900	13,550	13,150	(0.68)	246	957K	13B
1401/08/28	13,550	12,780	13,550	13,240	(0.68)	149	255K	3B
1401/08/25	13,630	13,040	13,630	13,330	(0.15)	206	457K	6B
1401/08/24	13,400	13,010	13,700	13,350	(1.11)	239	703K	9B
1401/08/23	13,750	13,260	13,990	13,500	2.12	559	2M	27B
1401/08/22	12,520	12,520	13,520	13,220	4.59	612	3M	37B
1401/08/21	12,280	12,280	12,900	12,640	0.48	223	512K	7B
1401/08/18	12,590	12,070	12,800	12,580	(0.08)	230	735K	9B
1401/08/17	13,260	12,350	13,270	12,590	(0.16)	485	2M	27B
1401/08/16	12,560	12,010	12,750	12,610	5.79	527	3M	41B
1401/08/15	11,620	11,500	12,390	11,920	1.19	415	2M	24B
1401/08/14	11,340	11,300	12,220	11,780	3.06	290	1M	13B
1401/08/11	11,450	11,100	11,650	11,430	(0.61)	246	844K	10B
1401/08/10	11,880	11,500	11,880	11,500	0.35	147	336K	4B
1401/08/09	11,890	11,450	11,890	11,460	0.53	174	428K	5B
1401/08/08	11,200	11,030	11,900	11,400	0.26	231	832K	9B
1401/08/07	11,360	10,810	11,880	11,370	0.09	296	838K	10B
1401/08/04	11,610	11,110	11,780	11,360	(4.46)	430	2M	22B
1401/08/03	12,380	11,650	12,420	11,890	(4.5)	413	1M	14B
1401/08/02	12,650	12,060	12,780	12,450	(3.94)	484	2M	21B
1401/08/01	12,880	12,360	13,120	12,960	(1.97)	239	596K	8B
1401/07/30	13,340	12,980	13,340	13,220	(0.6)	195	404K	5B
1401/07/27	13,430	13,000	13,430	13,300	(0.37)	147	255K	3B
1401/07/26	12,950	12,950	13,690	13,350	0.07	117	169K	2B
1401/07/25	12,800	12,800	13,700	13,340	0.76	471	1M	14B
1401/07/24	13,110	12,780	13,390	13,240	(2.65)	340	610K	8B
1401/07/23	13,500	13,140	14,000	13,600	2.41	599	2M	25B
1401/07/20	12,880	12,650	13,380	13,280	6.16	361	2M	29B
1401/07/19	12,400	12,400	12,980	12,510	0.64	185	735K	9B
1401/07/18	12,180	12,180	12,780	12,430	(0.4)	148	519K	6B
1401/07/17	12,460	12,160	12,480	12,480	(1.81)	355	615K	8B
1401/07/16	12,450	12,450	12,970	12,710	(0.24)	154	430K	5B
1401/07/12	12,520	12,400	12,890	12,740	(0.62)	150	416K	5B
1401/07/11	12,800	12,550	12,880	12,820	(0.47)	169	316K	4B
1401/07/10	12,520	12,520	12,800	12,880	(0.85)	178	347K	4B
1401/07/09	13,390	12,710	13,390	12,990	(0.23)	111	213K	3B
1401/07/06	13,190	12,850	13,380	13,020	0.46	101	262K	3B
1401/07/04	12,790	12,670	13,300	12,960	0.31	151	438K	6B
1401/07/02	12,580	12,500	13,000	12,920	(1.15)	194	474K	6B
1401/06/30	13,010	12,780	13,100	13,070	(1.73)	218	656K	8B
1401/06/29	13,250	13,000	13,360	13,300	(1.26)	288	523K	7B
1401/06/28	13,550	13,200	13,550	13,470	(0.74)	217	403K	5B
1401/06/27	13,590	13,170	13,900	13,570	(1.09)	264	638K	9B
1401/06/23	13,570	13,550	13,920	13,720	(0.22)	202	361K	5B
1401/06/22	13,540	13,540	13,930	13,750	0.29	268	1M	14B
1401/06/21	13,730	13,510	14,200	13,710	(1.86)	407	1M	18B
1401/06/20	14,100	13,650	14,430	13,970	(1.34)	287	571K	8B
1401/06/19	15,400	13,910	15,400	14,160	(4.65)	490	1M	20B
1401/06/16	15,100	14,390	15,580	14,850	(3.63)	809	3M	39B
1401/06/15	15,280	15,120	15,840	15,410	(2.28)	551	1M	22B
1401/06/14	16,140	15,160	16,400	15,770	1.35	1,076	4M	56B
1401/06/13	14,460	14,460	15,960	15,560	4.22	689	2M	35B
1401/06/12	15,090	14,500	15,320	14,930	(0.8)	168	432K	6B
1401/06/09	14,670	14,660	15,380	15,050	0.07	248	572K	9B
1401/06/08	15,050	14,800	15,450	15,040	0.13	292	1M	15B
1401/06/07	14,810	14,810	15,500	15,020	(0.13)	486	1M	21B
1401/06/06	15,260	14,790	15,260	15,040	(1.25)	261	723K	11B
1401/06/05	15,950	14,710	15,950	15,230	0.79	547	1M	20B
1401/06/02	14,670	14,500	15,250	15,110	5.00	721	3M	44B
1401/06/01	13,870	13,670	14,490	14,390	5.27	740	4M	59B
1401/05/31	13,460	13,460	13,930	13,670	1.56	319	1M	15B
1401/05/30	13,510	13,300	13,740	13,460	(0.07)	213	1M	16B
1401/05/29	13,260	13,240	13,770	13,470	0.0	247	882K	12B
1401/05/26	13,650	13,300	13,860	13,470	(1.82)	345	1M	14B
1401/05/25	13,990	13,540	13,990	13,720	0.0	215	657K	9B
1401/05/24	13,720	13,490	14,000	13,720	(0.36)	290	887K	12B
1401/05/23	13,890	13,580	13,990	13,770	0.07	344	998K	14B
1401/05/22	13,330	13,250	13,900	13,760	4.88	603	2M	33B
1401/05/19	13,300	13,000	13,300	13,120	(0.15)	296	1M	13B
1401/05/18	13,250	12,940	13,380	13,140	1.70	454	2M	25B
1401/05/15	12,800	12,520	13,170	12,920	2.13	401	1M	18B
1401/05/12	12,700	12,260	12,850	12,650	1.12	309	1M	16B
1401/05/11	12,390	12,250	12,780	12,510	(0.87)	276	513K	6B
1401/05/10	12,890	12,400	12,900	12,620	(0.39)	253	690K	9B
1401/05/09	13,000	12,630	13,500	12,670	(5.66)	499	3M	34B
1401/05/08	13,800	13,110	14,140	13,430	(0.07)	209	583K	8B
1401/05/05	13,570	13,250	13,740	13,440	(0.15)	216	429K	6B
1401/05/04	13,930	13,310	14,380	13,460	(4.88)	464	1M	15B
1401/05/03	14,880	13,930	14,880	14,150	(4.46)	394	851K	12B
1401/05/02	14,660	14,450	15,290	14,810	(1.79)	318	687K	10B
1401/05/01	15,040	14,820	15,500	15,080	0.07	246	450K	7B
1401/04/29	14,410	14,400	15,600	15,070	1.21	256	622K	9B
1401/04/28	14,820	14,130	15,060	14,890	(0.73)	301	454K	7B
1401/04/26	15,200	14,820	15,200	15,000	0.0	200	421K	6B
1401/04/25	15,220	14,800	15,490	15,000	(1.19)	317	1M	15B
1401/04/22	14,930	14,930	15,530	15,180	(0.26)	247	619K	9B
1401/04/21	15,830	15,000	15,830	15,220	(3.0)	416	968K	15B
1401/04/20	15,800	15,320	15,970	15,690	(1.75)	281	778K	12B
1401/04/18	15,850	15,830	16,250	15,970	(0.75)	253	755K	12B
1401/04/15	16,210	15,910	16,400	16,090	(2.66)	369	839K	13B
1401/04/14	16,660	16,210	16,710	16,530	(0.9)	274	780K	13B
1401/04/13	16,530	16,450	17,090	16,680	(0.3)	220	390K	6B
1401/04/12	16,500	16,480	16,900	16,730	(0.48)	281	459K	8B
1401/04/11	17,000	16,470	17,000	16,810	0.30	282	684K	12B
1401/04/08	16,450	16,450	17,000	16,760	1.09	322	1M	17B
1401/04/07	16,600	16,270	17,000	16,580	2.47	416	1M	20B
1401/04/06	16,300	16,000	16,590	16,180	(1.76)	578	2M	28B
1401/04/05	16,670	16,200	17,000	16,470	(3.4)	431	1M	19B
1401/04/04	17,500	16,650	17,880	17,050	(1.39)	484	697K	12B
1401/04/01	17,500	17,110	17,600	17,290	(1.87)	419	1M	18B
1401/03/31	17,660	17,390	18,190	17,620	(1.78)	388	951K	17B
1401/03/30	18,150	17,450	18,980	17,940	(3.03)	916	2M	44B
1401/03/29	19,100	18,200	19,100	18,500	1.70	767	2M	29B
1401/03/28	18,360	17,450	19,160	18,190	(1.94)	1,256	4M	72B
1401/03/25	19,380	18,370	19,410	18,550	(2.27)	418	834K	15B
1401/03/24	19,600	18,720	19,600	18,980	(2.42)	450	1M	28B
1401/03/23	19,010	19,010	19,910	19,450	0.52	670	2M	35B
1401/03/22	19,880	18,700	19,890	19,350	1.42	521	1M	23B
1401/03/21	18,690	18,200	19,380	19,080	4.32	740	3M	62B
1401/03/18	18,700	18,000	18,930	18,290	(2.19)	621	2M	38B
1401/03/17	18,920	18,150	19,430	18,700	(2.81)	618	2M	32B
1401/03/16	20,290	18,800	20,310	19,240	(3.8)	855	2M	37B
1401/03/11	20,000	19,510	20,300	20,000	(1.19)	398	820K	16B
1401/03/10	19,470	19,470	20,600	20,240	3.00	670	2M	44B
1401/03/09	19,860	19,200	20,450	19,650	(1.16)	690	2M	41B
1401/03/08	20,050	19,850	20,710	19,880	(5.83)	1,128	5M	103B
1401/03/07	22,400	20,800	22,400	21,110	(4.57)	810	2M	49B
1401/03/04	22,300	21,780	22,770	22,120	(4.49)	2,600	7M	147B
1401/03/03	23,580	22,310	23,990	23,160	0.61	2,082	5M	109B
1401/03/02	22,950	21,220	23,440	23,020	4.07	3,265	9M	200B
1401/03/01	22,180	20,740	23,240	22,120	0.64	1,874	4M	96B
1401/02/31	23,100	21,620	23,100	21,980	(4.39)	1,533	4M	83B
1401/02/28	21,990	21,040	23,240	22,990	4.83	2,570	11M	242B
1401/02/27	21,520	21,400	22,730	21,930	0.46	1,330	3M	73B
1401/02/26	21,700	20,860	22,700	21,830	0.09	2,122	7M	142B
1401/02/25	22,500	21,730	22,650	21,810	(5.63)	1,749	7M	142B
1401/02/24	24,480	22,730	24,480	23,110	(4.43)	1,649	5M	111B
1401/02/19	24,290	23,600	24,290	24,180	5.41	206	887K	21B
1401/02/18	23,010	22,600	23,020	22,940	5.62	599	2M	41B
1401/02/17	21,000	21,000	22,000	21,720	4.62	584	2M	41B
1401/02/12	21,260	20,090	21,260	20,760	3.49	3,283	9M	179B
1401/02/11	20,000	19,200	20,150	20,060	5.52	1,474	8M	152B
1401/02/10	19,030	18,580	19,030	19,010	5.85	1,322	12M	237B
1401/02/07	18,170	18,170	18,170	17,960	4.72	207	736K	13B
1401/02/06	17,150	17,000	17,150	17,150	6.00	305	1M	24B
1401/02/05	15,690	15,350	16,510	16,180	3.85	725	2M	40B
1401/02/04	16,200	15,320	16,200	15,580	(3.65)	894	2M	30B
1401/01/31	16,450	15,950	16,500	16,170	(4.66)	1,502	4M	60B
1401/01/30	16,500	16,500	17,300	16,960	1.01	464	799K	14B
1401/01/29	16,650	16,230	17,050	16,790	4.35	626	2M	38B
1401/01/28	16,290	15,850	16,390	16,090	(0.25)	417	988K	16B
1401/01/27	16,100	15,830	16,510	16,130	0.25	325	591K	10B
1401/01/24	15,700	15,420	16,600	16,090	0.25	444	999K	16B
1401/01/23	16,870	15,880	17,000	16,050	(3.95)	686	2M	29B
1401/01/22	16,990	16,410	17,100	16,710	2.08	809	2M	35B
1401/01/21	15,930	15,920	16,400	16,370	4.80	291	1M	20B
1401/01/20	15,170	15,170	15,730	15,620	4.20	908	3M	42B
1401/01/17	14,910	14,910	15,180	14,990	0.0	474	2M	26B
1401/01/16	15,190	14,810	15,190	14,990	(1.19)	553	2M	28B
1401/01/15	15,150	14,900	15,600	15,170	(2.07)	766	3M	42B
1401/01/14	14,960	14,950	15,800	15,490	1.91	603	2M	38B
1401/01/10	14,900	14,900	15,430	15,200	0.0	525	2M	24B
1401/01/09	15,390	14,810	15,660	15,200	0.20	632	1M	21B
1401/01/08	15,190	14,700	15,230	15,170	4.55	1,073	5M	75B
1401/01/07	13,550	13,550	14,580	14,510	4.46	237	960K	14B
1400/12/24	14,800	14,710	15,350	15,090	3.21	831	3M	38B
1400/12/23	14,470	14,360	14,900	14,620	0.07	405	963K	14B
1400/12/22	14,440	14,440	14,970	14,610	(1.28)	430	852K	12B
1400/12/21	15,700	14,710	15,700	14,800	(4.39)	755	2M	33B
1400/12/18	15,690	15,340	15,840	15,480	(0.71)	664	2M	25B
1400/12/17	15,900	15,250	15,980	15,590	0.39	954	3M	39B
1400/12/16	15,050	15,050	15,600	15,530	4.51	1,094	4M	57B
1400/12/15	14,540	14,260	15,040	14,860	3.70	651	3M	39B
1400/12/14	14,270	14,180	14,500	14,330	0.49	455	2M	31B
1400/12/11	14,500	14,050	14,640	14,260	(0.7)	392	1M	20B
1400/12/09	14,200	14,190	14,550	14,360	1.99	400	1M	15B
1400/12/08	14,200	13,900	14,350	14,080	(1.12)	328	1M	18B
1400/12/07	14,300	14,100	14,420	14,240	(0.21)	219	499K	7B
1400/12/04	13,960	13,960	14,400	14,270	0.71	406	1M	21B
1400/12/03	14,050	14,050	14,390	14,170	0.43	268	747K	11B
1400/12/02	14,110	13,970	14,300	14,110	0.28	244	1M	15B
1400/12/01	14,390	13,790	14,390	14,070	(1.4)	362	959K	13B
1400/11/30	14,250	13,820	14,840	14,270	(0.21)	520	1M	15B
1400/11/27	14,370	14,010	14,530	14,300	(0.9)	474	2M	23B
1400/11/25	14,850	14,250	14,850	14,430	0.0	408	1M	17B
1400/11/24	14,180	14,000	14,710	14,430	3.00	651	4M	59B
1400/11/23	13,800	13,800	14,400	14,010	0.0	129	664K	9B
1400/11/20	13,600	13,600	14,200	14,010	(1.2)	188	828K	12B
1400/11/19	14,130	14,040	14,670	14,180	(0.21)	244	601K	8B
1400/11/18	14,220	14,000	14,670	14,210	(0.07)	154	362K	5B
1400/11/17	14,610	14,020	14,740	14,220	(2.8)	180	2M	24B
1400/11/16	14,680	14,480	14,890	14,630	(0.41)	125	493K	7B
1400/11/13	14,760	14,310	14,880	14,690	(0.47)	156	374K	5B
1400/11/12	14,920	14,650	15,060	14,760	0.75	226	514K	8B
1400/11/11	14,300	14,300	15,000	14,650	(0.61)	249	2M	25B
1400/11/10	15,150	14,500	15,150	14,740	(0.87)	268	913K	13B
1400/11/09	14,650	14,260	14,980	14,870	4.20	203	1M	21B
1400/11/06	14,700	14,100	14,700	14,270	1.42	120	415K	6B
1400/11/05	14,930	14,010	14,930	14,070	(4.55)	237	901K	13B
1400/11/04	15,150	14,430	15,150	14,740	(2.77)	222	628K	9B
1400/11/03	15,490	15,150	15,490	15,160	(4.89)	265	2M	24B
1400/11/02	16,400	15,500	16,400	15,940	(2.21)	272	829K	13B
1400/10/29	16,350	15,840	16,430	16,300	(0.73)	171	272K	4B
1400/10/28	16,900	16,330	16,900	16,420	(4.2)	253	1M	21B
1400/10/27	17,600	16,850	17,980	17,140	(0.75)	197	611K	10B
1400/10/26	17,500	17,020	17,500	17,270	(2.54)	284	1M	25B
1400/10/25	18,600	17,400	18,600	17,720	(2.64)	338	812K	14B
1400/10/22	18,300	18,120	18,480	18,200	(0.55)	206	689K	13B
1400/10/21	18,270	18,200	18,790	18,300	0.16	182	617K	11B
1400/10/20	18,610	18,090	18,770	18,270	(3.99)	362	2M	31B
1400/10/19	18,830	18,650	19,000	19,030	(1.19)	199	430K	8B
1400/10/18	19,000	18,700	19,880	19,260	(0.62)	162	263K	5B
1400/10/15	19,170	19,030	19,750	19,380	(2.02)	238	524K	10B
1400/10/14	19,420	19,160	20,310	19,780	(1.15)	202	362K	7B
1400/10/13	20,390	19,600	20,390	20,010	(0.25)	130	168K	3B
1400/10/12	20,400	19,310	20,400	20,060	0.05	127	309K	6B
1400/10/11	20,130	19,550	20,790	20,050	(0.4)	137	438K	9B
1400/10/08	20,690	19,900	20,970	20,130	(0.69)	279	1M	28B
1400/10/07	20,660	20,020	20,660	20,270	0.25	159	680K	14B
1400/10/06	20,500	20,010	20,830	20,220	0.65	152	407K	8B
1400/10/05	20,040	19,810	20,390	20,090	0.30	139	294K	6B
1400/10/04	20,100	19,850	20,680	20,030	1.62	230	630K	13B
1400/10/01	20,010	19,720	20,040	19,710	1.60	193	470K	9B
1400/09/30	19,000	19,000	20,010	19,400	1.78	208	510K	10B
1400/09/29	19,350	18,860	19,350	19,060	(0.05)	129	234K	4B
1400/09/28	19,040	18,550	19,100	19,070	(2.31)	241	507K	10B
1400/09/27	19,310	19,200	19,900	19,520	0.05	182	315K	6B
1400/09/24	19,160	19,160	19,890	19,510	(0.41)	191	324K	6B
1400/09/23	19,300	19,000	20,000	19,590	0.62	341	942K	18B
1400/09/22	19,120	19,000	19,940	19,470	1.72	445	1M	22B
1400/09/21	19,940	18,540	20,380	19,140	(1.9)	350	1M	27B
1400/09/20	19,180	19,000	19,940	19,510	2.68	373	2M	34B
1400/09/17	19,000	18,770	19,190	19,000	(0.05)	167	334K	6B
1400/09/16	18,900	18,800	19,130	19,010	0.05	155	599K	11B
1400/09/15	18,990	18,750	19,780	19,000	0.0	176	384K	7B
1400/09/14	18,440	18,440	19,500	19,000	0.26	166	303K	6B
1400/09/13	18,670	18,570	19,780	18,950	(0.58)	167	267K	5B
1400/09/10	19,500	18,720	19,500	19,060	(2.8)	204	634K	12B
1400/09/09	19,990	19,200	20,190	19,610	(0.91)	183	354K	7B
1400/09/08	19,330	19,220	20,150	19,790	(0.9)	195	300K	6B
1400/09/07	19,600	19,300	20,050	19,970	(1.04)	171	309K	6B
1400/09/06	20,040	19,650	20,470	20,180	(1.9)	227	673K	14B
1400/09/03	21,230	20,210	21,230	20,570	1.68	339	497K	10B
1400/09/02	20,080	20,050	20,700	20,230	(1.94)	254	969K	20B
1400/09/01	20,220	20,220	21,400	20,630	0.24	203	322K	7B
1400/08/30	20,320	20,130	21,000	20,580	(1.63)	242	567K	12B
1400/08/29	20,600	20,260	21,400	20,920	(1.51)	293	416K	9B
1400/08/26	21,920	20,750	21,930	21,240	(0.84)	537	1M	30B
1400/08/25	20,700	20,500	21,610	21,420	4.03	570	1M	26B
1400/08/24	20,500	20,070	21,250	20,590	0.59	451	1M	21B
1400/08/23	19,220	19,220	20,800	20,470	3.33	648	1M	29B
1400/08/22	20,000	19,570	20,360	19,810	(3.83)	470	1M	23B
1400/08/19	20,500	20,110	20,970	20,600	0.49	246	656K	14B
1400/08/18	20,900	20,300	20,900	20,500	1.18	277	860K	18B
1400/08/17	20,050	20,000	20,600	20,260	1.00	305	648K	13B
1400/08/16	19,770	19,210	20,950	20,060	(0.59)	298	882K	18B
1400/08/15	19,010	19,010	20,210	20,180	4.83	396	1M	26B
1400/08/12	18,500	18,180	19,460	19,250	3.83	276	795K	15B
1400/08/11	19,040	18,000	19,040	18,540	0.87	172	520K	10B
1400/08/10	18,490	18,200	19,170	18,380	0.60	190	316K	6B
1400/08/09	18,400	18,150	19,270	18,270	(4.35)	336	881K	16B
1400/08/08	19,800	18,850	19,800	19,100	(1.19)	257	691K	13B
1400/08/05	18,510	18,510	19,560	19,330	3.76	329	1M	20B
1400/08/04	18,910	18,310	19,200	18,630	(3.27)	423	825K	15B
1400/08/03	19,630	19,160	19,970	19,260	(4.46)	431	1M	23B
1400/08/01	20,760	19,970	21,600	20,160	(3.95)	347	767K	15B
1400/07/28	20,970	20,230	21,080	20,990	4.53	657	2M	46B
1400/07/27	19,170	19,170	20,560	20,080	2.50	399	979K	20B
1400/07/26	18,900	18,900	19,950	19,590	(1.31)	267	505K	10B
1400/07/25	20,970	19,340	20,970	19,850	(1.49)	337	706K	14B
1400/07/24	20,010	20,010	20,670	20,150	2.13	407	1M	23B
1400/07/21	20,520	19,630	20,520	19,730	(4.5)	391	1M	22B
1400/07/20	21,700	20,630	22,000	20,660	(4.84)	453	2M	44B
1400/07/19	21,830	21,500	22,240	21,710	(0.55)	297	815K	18B
1400/07/18	22,300	21,730	22,880	21,830	(4.55)	716	3M	58B
1400/07/17	23,490	22,400	23,610	22,870	1.64	1,058	2M	51B
1400/07/14	22,100	22,100	23,250	22,500	1.44	959	4M	96B
1400/07/12	22,550	22,000	22,550	22,180	(0.27)	345	992K	22B
1400/07/11	23,000	21,860	23,100	22,240	(1.98)	365	757K	17B
1400/07/10	22,240	22,180	23,250	22,690	2.44	458	703K	16B
1400/07/07	22,680	21,850	22,680	22,150	(2.55)	446	900K	20B
1400/07/06	22,430	22,430	23,150	22,730	(1.13)	368	708K	16B
1400/07/04	23,230	22,400	23,230	22,990	3.79	692	1M	28B
1400/07/03	22,030	22,030	22,150	22,150	4.98	174	784K	17B
1400/06/31	21,950	20,530	22,000	21,100	(2.27)	568	1M	29B
1400/06/30	23,100	21,320	23,100	21,590	(3.79)	674	2M	33B
1400/06/29	22,700	22,020	23,470	22,440	(1.75)	735	2M	42B
1400/06/28	22,880	22,680	23,860	22,840	(4.32)	683	2M	42B
1400/06/27	24,630	23,750	25,500	23,870	(4.52)	553	1M	24B
1400/06/24	26,040	24,600	26,040	25,000	(1.38)	570	729K	18B
1400/06/23	25,450	24,440	26,000	25,350	1.04	977	3M	65B
1400/06/22	25,940	24,000	25,940	25,090	0.40	634	1M	28B
1400/06/21	25,500	24,500	25,700	24,990	(1.77)	437	1M	29B
1400/06/20	26,110	24,800	26,390	25,440	(1.7)	696	2M	43B
1400/06/17	25,220	25,220	26,100	25,880	2.74	719	2M	53B
1400/06/16	24,560	24,560	25,770	25,190	(1.37)	608	743K	19B
1400/06/15	25,900	25,010	26,300	25,540	(1.77)	795	2M	39B
1400/06/14	26,250	25,500	26,400	26,000	0.42	596	2M	52B
1400/06/13	26,160	25,300	26,900	25,890	(0.04)	677	1M	35B
1400/06/10	25,500	24,110	26,290	25,900	3.43	706	2M	44B
1400/06/09	24,810	24,700	25,950	25,040	(3.66)	589	2M	51B
1400/06/08	25,990	25,980	26,790	25,990	(4.94)	345	1M	34B
1400/06/07	28,880	26,820	28,880	27,340	(3.15)	1,056	2M	62B
1400/06/06	28,600	27,590	29,150	28,230	(1.22)	1,204	2M	65B
1400/06/03	28,880	27,530	29,320	28,580	0.25	926	2M	55B
1400/06/02	28,500	27,700	28,560	28,510	4.82	1,197	4M	128B
1400/06/01	26,860	25,650	27,930	27,200	2.26	1,299	4M	117B
1400/05/31	26,800	26,010	27,270	26,600	(2.6)	1,435	4M	100B
1400/05/24	26,800	26,470	27,630	27,310	3.76	1,353	4M	97B
1400/05/23	25,800	25,200	26,460	26,320	4.44	1,286	3M	89B
1400/05/20	25,210	24,420	25,220	25,200	4.91	309	1M	35B
1400/05/19	22,710	22,710	24,150	24,020	4.43	356	1M	24B
1400/05/18	22,820	22,610	23,190	23,000	0.83	292	784K	18B
1400/05/17	23,000	22,260	23,100	22,810	0.26	323	565K	13B
1400/05/16	22,350	22,350	23,020	22,750	0.09	273	298K	7B
1400/05/13	22,710	22,230	23,070	22,730	0.35	565	1M	24B
1400/05/12	22,220	22,000	22,900	22,650	3.14	489	2M	45B
1400/05/11	22,000	21,610	22,170	21,960	(0.18)	286	768K	17B
1400/05/10	22,500	21,400	22,500	22,000	(0.5)	500	1M	31B
1400/05/09	21,870	21,540	22,400	22,110	(0.14)	471	977K	22B
1400/05/06	22,120	21,410	22,790	22,140	(0.05)	461	1M	28B
1400/05/05	23,180	22,040	23,250	22,150	(4.48)	557	1M	27B
1400/05/04	24,540	22,800	24,540	23,190	(3.38)	989	2M	56B
1400/04/28	23,750	23,750	24,500	24,000	1.05	349	880K	21B
1400/04/27	23,580	23,160	24,260	23,750	(0.5)	422	2M	48B
1400/04/26	24,330	23,500	24,500	23,870	(0.29)	298	1M	27B
1400/04/23	23,100	23,100	24,400	23,940	0.50	299	465K	11B
1400/04/22	24,290	23,530	24,290	23,820	(1.2)	314	622K	15B
1400/04/21	24,490	23,830	24,660	24,110	0.21	731	3M	63B
1400/04/20	24,600	23,620	24,730	24,060	2.08	277	360K	9B
1400/04/19	23,960	23,310	24,300	23,570	(1.83)	245	586K	14B
1400/04/16	23,670	23,300	25,000	24,010	(1.92)	401	907K	22B
1400/04/15	24,510	23,020	24,510	24,480	4.84	579	2M	51B
1400/04/14	22,400	22,400	23,500	23,350	4.29	459	2M	41B
1400/04/13	22,900	22,000	22,900	22,390	(0.58)	205	574K	13B
1400/04/12	22,740	22,090	23,190	22,520	1.62	478	1M	33B
1400/04/09	21,820	21,800	22,970	22,160	(1.2)	350	1M	22B
1400/04/08	22,180	22,180	22,870	22,430	0.0	194	385K	9B
1400/04/07	22,990	22,100	22,990	22,430	(1.54)	290	967K	22B
1400/04/06	23,700	22,200	23,700	22,780	(0.61)	578	1M	25B
1400/04/05	21,930	21,930	23,010	22,920	4.56	550	3M	71B
1400/04/02	21,690	21,000	22,440	21,920	0.46	386	2M	34B
1400/04/01	22,400	21,610	22,400	21,820	0.46	248	780K	17B
1400/03/31	21,290	21,000	21,970	21,720	3.77	369	836K	18B
1400/03/30	21,190	20,750	21,270	20,930	0.38	185	517K	11B
1400/03/29	21,290	20,570	21,290	20,850	(0.19)	191	532K	11B
1400/03/26	21,200	20,250	21,200	20,890	(0.81)	161	411K	9B
1400/03/25	21,260	20,510	21,680	21,060	0.77	507	1M	23B
1400/03/24	21,210	20,540	21,450	20,900	(0.99)	239	620K	13B
1400/03/23	20,950	20,810	21,990	21,110	(2.94)	279	607K	13B
1400/03/22	21,510	21,510	22,330	21,750	(0.18)	206	357K	8B
1400/03/19	21,620	21,510	22,480	21,790	(2.42)	281	750K	16B
1400/03/18	22,400	21,600	22,570	22,330	3.86	949	3M	77B
1400/03/17	21,030	20,600	21,510	21,500	4.93	489	5M	99B
1400/03/12	20,100	20,100	20,840	20,490	0.0	180	471K	10B
1400/03/11	20,900	20,010	20,900	20,490	(0.15)	99	345K	7B
1400/03/10	19,930	19,930	20,600	20,520	(0.53)	93	190K	4B
1400/03/09	20,860	20,000	21,100	20,630	2.64	251	686K	14B
1400/03/08	19,000	18,660	20,330	20,100	3.77	306	834K	17B
1400/03/05	19,670	18,600	19,670	19,370	(0.26)	243	370K	7B
1400/03/04	18,910	18,700	19,670	19,420	3.63	360	640K	12B
1400/03/03	19,000	18,090	19,000	18,740	(1.06)	133	348K	6B
1400/03/02	19,000	18,870	19,650	18,940	(4.63)	214	712K	13B
1400/03/01	20,060	19,810	20,590	19,860	(4.75)	222	948K	19B
1400/02/29	20,400	20,350	21,600	20,850	(2.07)	235	420K	9B
1400/02/28	22,000	21,170	22,250	21,290	(4.44)	246	576K	12B
1400/02/27	23,500	22,040	23,500	22,280	(3.97)	195	536K	12B
1400/02/26	23,780	22,570	23,780	23,200	(2.23)	252	507K	12B
1400/02/25	24,940	23,610	24,940	23,730	(4.51)	300	643K	15B
1400/02/22	24,620	24,620	25,050	24,850	(2.09)	306	1M	35B
1400/02/21	24,990	24,990	25,580	25,380	(1.48)	363	990K	25B
1400/02/20	25,000	25,000	25,000	25,760	(0.04)	17	23K	585M
1400/02/19	25,000	25,000	25,000	25,770	0.0	10	8K	200M
1400/02/18	25,200	25,200	25,200	25,770	(0.77)	30	508K	13B
1400/02/15	25,200	25,200	25,200	25,970	0.0	10	9K	236M
1400/02/13	25,210	25,210	25,210	25,970	(0.04)	10	28K	701M
1400/02/12	25,210	25,210	25,210	25,980	0.0	4	3K	69M
1400/02/11	25,220	25,220	25,220	25,980	(0.08)	32	38K	959M
1400/02/08	25,400	25,400	25,450	26,000	(0.69)	129	432K	11B
1400/02/07	25,670	25,670	26,500	26,180	(1.06)	300	698K	18B
1400/02/06	25,680	25,680	25,680	26,460	(0.04)	22	18K	466M
1400/02/05	25,790	25,790	25,800	26,470	(0.41)	107	271K	7B
1400/02/04	25,870	25,870	26,540	26,580	(0.3)	164	196K	5B
1400/02/01	26,570	26,570	26,950	26,660	(2.67)	195	2M	41B
1400/01/31	26,850	26,850	26,850	27,390	0.0	22	14K	379M
1400/01/30	26,850	26,850	26,850	27,390	0.0	12	5K	139M
1400/01/29	26,850	26,850	26,850	27,390	0.0	17	11K	288M
1400/01/23	29,060	29,050	29,500	29,290	(1.18)	576	1M	32B
1400/01/22	29,130	29,130	29,550	29,640	(0.27)	170	240K	7B
1400/01/21	29,300	29,290	29,400	29,720	(0.54)	226	441K	13B
1400/01/18	30,000	29,530	30,540	29,880	(0.83)	414	1M	41B
1400/01/17	30,600	29,620	31,370	30,130	(0.17)	429	655K	20B
1400/01/16	29,640	29,640	31,400	30,180	(0.2)	528	1M	34B
1400/01/15	29,700	29,680	29,700	30,240	(0.13)	123	101K	3B
1400/01/14	30,520	29,790	30,790	30,280	(0.36)	428	698K	21B
1400/01/11	30,850	30,030	30,890	30,390	(0.1)	425	455K	14B
1400/01/10	29,950	29,950	30,890	30,420	(0.16)	324	362K	11B
1400/01/08	30,900	30,000	30,900	30,470	(0.2)	360	478K	15B
1400/01/07	30,880	30,160	31,480	30,530	1.70	457	967K	30B
1399/12/27	31,310	29,820	31,540	30,020	0.87	485	825K	25B
1399/12/24	30,010	29,410	30,500	29,760	(0.83)	630	2M	53B
1399/12/23	30,050	29,760	30,880	30,010	(1.15)	764	1M	35B
1399/12/20	30,810	29,950	31,000	30,360	0.10	777	644K	20B
1399/12/19	30,000	29,970	30,960	30,330	0.30	636	1M	30B
1399/12/18	31,470	29,980	31,470	30,240	(1.11)	845	2M	48B
1399/12/17	30,570	30,570	31,550	30,580	(1.96)	521	2M	62B
1399/12/16	30,810	30,810	30,870	31,190	(0.76)	198	624K	19B
1399/12/13	30,870	30,870	30,870	31,430	(0.19)	69	159K	5B
1399/12/12	31,040	31,040	32,730	31,490	(0.57)	477	711K	22B
1399/12/11	31,070	31,070	31,070	31,670	(0.09)	67	84K	3B
1399/12/10	31,090	31,090	31,090	31,700	(0.06)	55	60K	2B
1399/12/09	31,980	31,490	31,980	31,720	(1.28)	358	1M	35B
1399/12/06	32,960	31,740	32,970	32,130	(0.77)	479	688K	22B
1399/12/05	31,950	31,950	33,200	32,380	(0.67)	559	674K	22B
1399/12/04	32,320	32,310	32,560	32,600	(1.09)	415	823K	27B
1399/12/03	32,580	32,570	33,400	32,960	(0.81)	500	666K	22B
1399/12/02	34,270	33,070	34,270	33,230	(1.51)	676	2M	61B
1399/11/29	33,000	32,740	34,490	33,740	3.47	1,093	3M	87B
1399/11/28	32,570	32,130	33,240	32,610	(0.52)	666	1M	36B
1399/11/27	32,120	31,980	33,600	32,780	0.58	740	997K	33B
1399/11/26	32,960	32,100	33,480	32,590	(0.49)	574	2M	65B
1399/11/25	33,000	32,120	33,500	32,750	2.28	543	1M	37B
1399/11/21	31,340	31,340	32,880	32,020	(1.17)	745	2M	51B
1399/11/20	33,430	32,000	33,610	32,400	(0.64)	504	1M	34B
1399/11/19	32,000	30,530	33,430	32,610	2.42	624	1M	36B
1399/11/18	32,600	31,750	32,610	31,840	(4.73)	823	3M	87B
1399/11/15	33,400	32,650	34,800	33,420	(2.08)	542	1M	37B
1399/11/14	34,070	33,050	34,500	34,130	(0.73)	544	784K	27B
1399/11/13	35,000	33,700	35,200	34,380	0.23	705	1M	49B
1399/11/12	33,860	33,060	35,220	34,300	0.65	1,118	2M	83B
1399/11/11	34,600	33,330	35,250	34,080	(0.38)	1,577	5M	157B
1399/11/08	33,000	31,720	34,360	34,210	4.52	1,087	5M	175B
1399/11/07	33,600	32,660	34,230	32,730	(4.77)	796	2M	58B
1399/11/06	34,250	33,540	36,000	34,370	(2.63)	692	1M	48B
1399/11/05	37,350	34,250	37,350	35,300	(2.08)	966	3M	90B
1399/11/04	35,000	35,000	36,480	36,050	3.74	865	1M	52B
1399/11/01	32,710	32,710	35,770	34,750	1.37	808	1M	46B
1399/10/30	33,730	33,730	36,300	34,280	(3.44)	1,188	2M	79B
1399/10/29	34,670	34,660	35,590	35,500	(2.69)	297	720K	25B
1399/10/27	38,900	35,840	39,000	36,480	(3.29)	1,996	6M	201B
1399/10/24	36,860	36,830	39,500	37,720	(2.68)	1,658	4M	133B
1399/10/23	39,800	38,430	40,390	38,760	(4.18)	983	2M	78B
1399/10/22	41,830	38,960	41,830	40,450	1.53	2,711	5M	197B
1399/10/21	39,000	38,810	40,900	39,840	1.32	1,250	2M	68B
1399/10/20	39,070	38,500	41,480	39,320	(1.38)	1,073	2M	61B
1399/10/17	41,030	38,970	41,330	39,870	(0.25)	1,366	2M	81B
1399/10/16	39,100	38,020	40,660	39,970	3.20	1,509	3M	106B
1399/10/15	39,480	38,030	39,480	38,730	(0.72)	1,098	2M	70B
1399/10/14	36,550	36,550	39,700	39,010	3.17	1,176	3M	101B
1399/10/13	39,500	37,520	39,500	37,810	(4.25)	1,121	1M	52B
1399/10/10	39,060	37,230	40,140	39,490	3.30	1,864	3M	104B
1399/10/09	38,600	38,050	39,650	38,230	(4.54)	1,582	3M	111B
1399/10/08	40,970	39,030	42,190	40,050	(2.51)	1,667	2M	82B
1399/10/07	42,800	40,920	42,800	41,080	(4.62)	2,105	3M	122B
1399/10/06	41,200	41,200	43,260	43,070	4.54	3,669	7M	291B
1399/10/03	41,600	40,000	42,690	41,200	0.32	1,981	3M	125B
1399/10/02	40,990	39,450	41,210	41,070	4.64	1,761	4M	148B
1399/10/01	37,880	36,500	39,780	39,250	3.59	1,289	4M	164B
1399/09/30	38,800	37,000	38,870	37,890	2.35	1,163	2M	85B
1399/09/29	35,450	35,450	37,210	37,020	4.46	819	2M	86B
1399/09/26	35,050	35,050	36,700	35,440	(3.9)	1,098	2M	58B
1399/09/25	36,710	36,550	39,700	36,880	(4.13)	532	1M	37B
1399/09/24	40,600	37,760	40,600	38,470	(3.2)	1,115	2M	80B
1399/09/23	39,880	38,840	40,990	39,740	(2.14)	885	2M	62B
1399/09/22	41,150	39,700	41,800	40,610	(1.31)	1,497	3M	106B
1399/09/19	41,110	40,250	42,470	41,150	0.10	992	2M	65B
1399/09/18	41,200	40,740	43,000	41,110	(4.13)	1,213	3M	117B
1399/09/17	43,770	41,820	45,500	42,880	(2.59)	1,216	2M	69B
1399/09/16	44,000	42,100	44,770	44,020	3.24	1,678	3M	125B
1399/09/15	42,430	40,500	43,900	42,640	0.66	1,385	2M	78B
1399/09/12	41,000	40,750	42,950	42,360	3.04	1,412	3M	128B
1399/09/11	40,760	40,640	42,300	41,110	(3.88)	1,365	4M	147B
1399/09/10	43,000	42,000	44,700	42,770	(0.3)	1,337	2M	88B
1399/09/09	43,760	41,000	43,760	42,900	2.93	2,637	6M	262B
1399/09/08	41,700	39,780	41,710	41,680	4.91	922	6M	259B
1399/09/05	37,500	36,800	40,340	39,730	3.41	966	2M	73B
1399/09/04	38,010	36,710	39,960	38,420	(0.54)	719	888K	34B
1399/09/03	39,790	38,000	39,790	38,630	0.97	459	760K	30B
1399/09/02	36,500	35,830	39,590	38,260	1.46	643	1M	41B
1399/09/01	38,890	35,500	38,890	37,710	1.81	564	795K	30B
1399/08/28	35,510	35,500	37,530	37,040	3.61	733	2M	64B
1399/08/27	35,790	35,020	37,130	35,750	0.99	523	825K	30B
1399/08/26	36,380	35,030	36,380	35,400	1.96	662	896K	32B
1399/08/25	34,720	34,720	34,720	34,720	4.99	259	2M	61B
1399/08/24	34,200	33,000	34,350	33,070	1.07	171	345K	12B
1399/08/21	33,220	32,100	33,690	32,720	0.68	470	541K	18B
1399/08/20	31,500	31,480	33,500	32,500	0.84	600	1M	38B
1399/08/19	32,010	31,310	33,500	32,230	(1.38)	447	2M	55B
1399/08/18	32,680	32,680	34,200	32,680	(5.0)	396	2M	72B
1399/08/17	34,010	34,010	36,750	34,400	(3.91)	1,462	2M	57B
1399/08/14	35,800	34,500	36,940	35,800	1.73	600	1M	38B
1399/08/12	34,000	34,000	36,220	35,190	2.00	593	1M	38B
1399/08/11	37,000	34,310	37,000	34,500	(4.46)	492	1M	51B
1399/08/10	35,100	35,010	36,620	36,110	3.53	567	1M	40B
1399/08/07	34,030	33,510	35,700	34,880	(0.71)	447	890K	31B
1399/08/06	36,990	34,470	36,990	35,130	(0.28)	633	2M	55B
1399/08/05	35,230	35,220	36,000	35,230	(4.96)	678	5M	164B
1399/08/03	37,310	37,060	38,420	37,070	(4.97)	239	2M	86B
1399/07/30	38,560	37,500	40,830	39,010	0.31	528	767K	30B
1399/07/29	39,000	38,530	40,580	38,890	(4.09)	788	1M	48B
1399/07/28	41,000	38,440	42,290	40,550	0.22	966	3M	129B
1399/07/27	40,210	40,110	43,000	40,460	(4.17)	562	2M	63B
1399/07/23	41,350	41,350	44,910	42,220	(2.94)	510	961K	40B
1399/07/22	44,000	43,000	45,000	43,500	(3.89)	696	1M	46B
1399/07/21	46,000	44,870	47,600	45,260	(4.17)	966	2M	78B
1399/07/20	46,600	43,190	47,730	47,230	3.89	1,039	1M	69B
1399/07/19	45,000	44,000	45,650	45,460	4.55	1,179	3M	114B
1399/07/16	43,000	42,000	43,610	43,480	4.67	826	2M	95B
1399/07/15	41,300	40,010	41,550	41,540	4.95	753	3M	104B
1399/07/14	36,350	36,220	40,000	39,580	3.88	597	3M	102B
1399/07/13	40,000	36,500	40,000	38,100	(0.18)	552	770K	29B
1399/07/12	37,000	36,450	38,270	38,170	4.72	554	2M	80B
1399/07/09	36,200	35,050	37,670	36,450	1.59	535	817K	30B
1399/07/08	34,020	34,020	37,590	35,880	0.20	633	947K	34B
1399/07/07	37,000	35,070	37,280	35,810	(2.98)	439	1M	40B
1399/07/06	37,000	36,760	39,500	36,910	(4.6)	506	2M	58B
1399/07/05	40,000	37,600	40,000	38,690	0.36	552	875K	34B
1399/07/02	38,420	37,500	39,700	38,550	1.37	750	789K	31B
1399/07/01	38,100	36,310	39,700	38,030	(0.5)	637	666K	25B
1399/06/31	36,700	36,700	40,000	38,220	(1.06)	378	372K	14B
1399/06/30	40,000	38,310	40,000	38,630	(4.19)	1,301	2M	64B
1399/06/29	38,500	37,670	41,470	40,320	1.69	1,289	4M	142B
1399/06/26	39,710	37,610	39,710	39,650	4.84	698	3M	125B
1399/06/25	37,080	36,900	37,840	37,820	4.94	532	2M	90B
1399/06/24	34,900	33,190	36,660	36,040	3.21	1,062	3M	108B
1399/06/23	37,400	34,310	37,400	34,920	(3.3)	686	2M	66B
1399/06/22	36,400	35,020	36,400	36,110	4.15	701	1M	52B
1399/06/19	33,850	33,850	36,530	34,670	(2.69)	1,224	2M	73B
1399/06/18	35,630	35,630	35,630	35,630	(4.99)	382	2M	68B
1399/06/17	35,770	35,770	35,770	37,500	(0.4)	76	97K	3B
1399/06/16	39,000	36,650	40,400	37,650	(2.39)	943	2M	75B
1399/06/15	38,310	38,310	40,020	38,570	(4.34)	911	2M	76B
1399/06/12	38,880	38,880	38,880	40,320	(1.47)	158	340K	13B
1399/06/11	39,580	39,570	40,000	40,920	(1.75)	291	408K	16B
1399/06/10	45,250	40,990	45,250	41,650	(3.45)	865	1M	49B
1399/06/05	43,470	43,020	43,580	43,140	3.93	517	897K	39B
1399/06/04	38,510	38,510	41,710	41,510	4.48	1,029	2M	86B
1399/06/03	39,710	39,710	40,840	39,730	(4.95)	564	1M	54B
1399/06/02	42,520	40,840	43,000	41,800	(2.75)	388	681K	28B
1399/06/01	46,800	42,360	46,800	42,980	(3.59)	1,021	2M	75B
1399/05/29	44,410	44,410	46,290	44,580	(4.62)	870	1M	55B
1399/05/28	46,750	44,960	46,750	46,740	4.96	796	2M	92B
1399/05/27	44,740	42,650	44,740	44,530	4.51	1,441	3M	116B
1399/05/26	42,500	42,020	44,250	42,610	(3.66)	1,377	2M	82B
1399/05/25	47,900	44,080	47,900	44,230	(4.68)	1,310	2M	93B
1399/05/22	45,700	44,690	49,390	46,400	(1.36)	1,879	3M	145B
1399/05/21	47,300	46,980	48,500	47,040	(4.87)	1,382	3M	141B
1399/05/20	50,010	49,390	51,000	49,450	(4.87)	1,930	3M	161B
1399/05/19	54,000	50,530	55,000	51,980	(2.13)	2,897	5M	262B
1399/05/15	54,700	52,350	54,700	53,110	1.45	2,163	4M	211B
1399/05/14	52,010	51,550	55,000	52,350	(2.84)	2,870	3M	148B
1399/05/13	54,000	53,570	55,000	53,880	(4.43)	1,793	2M	125B
1399/05/12	59,890	54,900	59,890	56,380	(2.42)	2,673	3M	167B
1399/05/11	57,830	56,800	57,830	57,780	4.90	1,841	2M	100B
1399/05/08	54,800	52,560	55,160	55,080	4.83	1,463	2M	119B
1399/05/07	53,000	50,000	54,940	52,540	0.38	2,582	3M	146B
1399/05/06	50,570	50,570	55,000	52,340	(1.67)	2,537	2M	129B
1399/05/05	55,930	52,000	55,940	53,230	(1.79)	1,590	2M	82B
1399/05/04	54,680	53,010	54,900	54,200	3.06	2,519	2M	124B
1399/05/01	52,590	52,110	53,990	52,590	(4.12)	2,963	4M	209B
1399/04/31	55,500	54,690	56,500	54,850	(4.71)	2,258	3M	180B
1399/04/30	58,800	56,010	59,950	57,560	(2.36)	3,932	4M	204B
1399/04/29	59,330	56,510	59,330	58,950	4.32	3,325	6M	326B
1399/04/28	56,510	56,250	56,510	56,510	5.00	2,006	3M	172B
1399/04/25	50,510	50,510	54,860	53,820	3.00	2,875	4M	204B
1399/04/24	52,100	51,000	55,020	52,250	(1.64)	3,408	3M	173B
1399/04/23	55,400	52,630	55,400	53,120	(4.12)	3,175	3M	155B
1399/04/22	55,000	53,500	55,800	55,400	4.23	2,912	3M	178B
1399/04/21	52,680	52,680	55,990	53,150	(4.15)	3,773	4M	204B
1399/04/18	55,500	55,130	57,300	55,450	(4.45)	3,649	3M	187B
1399/04/17	62,500	57,230	62,500	58,030	(3.67)	4,588	6M	325B
1399/04/16	60,100	58,610	60,450	60,240	4.62	3,958	5M	326B
1399/04/15	55,980	55,500	59,220	57,580	2.09	4,476	4M	256B
1399/04/14	60,780	55,940	60,780	56,400	(4.21)	6,087	8M	451B
1399/04/11	63,370	58,020	63,370	58,880	(3.59)	6,182	7M	421B
1399/04/10	58,250	58,250	61,210	61,070	4.75	4,192	6M	356B
1399/04/09	58,020	58,020	59,400	58,300	(4.54)	3,595	4M	242B
1399/04/08	64,900	59,200	65,420	61,070	(1.99)	4,024	6M	336B
1399/04/07	61,690	60,020	62,650	62,310	4.42	3,076	4M	231B
1399/04/04	56,500	56,500	61,000	59,670	0.40	3,221	4M	233B
1399/04/03	57,810	57,000	60,570	59,430	3.02	5,884	11M	637B
1399/04/02	57,000	56,550	58,990	57,690	1.21	4,445	4M	257B
1399/04/01	56,450	56,200	58,900	57,000	(3.21)	5,477	7M	401B
1399/03/31	60,500	57,500	60,500	58,890	(1.42)	5,105	5M	321B
1399/03/27	59,200	56,800	60,800	59,740	3.16	4,046	5M	273B
1399/03/26	60,770	56,200	60,770	57,910	(0.77)	4,066	5M	289B
1399/03/25	61,500	57,090	61,500	58,360	(2.88)	3,918	4M	228B
1399/03/24	59,900	57,000	60,650	60,090	4.03	4,510	7M	400B
1399/03/21	55,900	55,000	58,178	57,764	4.25	3,380	5M	296B
1399/03/20	56,000	54,219	59,000	55,408	(2.92)	5,055	5M	299B
1399/03/19	54,082	54,082	59,774	57,072	0.25	5,087	5M	300B
1399/03/18	56,994	55,200	56,994	56,928	4.88	2,459	4M	249B
1399/03/17	55,001	55,001	55,001	54,280	3.62	456	692K	38B
1399/03/13	52,382	52,382	52,382	52,382	5.00	677	2M	82B
1399/03/12	49,799	47,985	50,212	49,888	4.32	1,659	3M	154B
1399/03/11	49,500	45,494	49,500	47,821	(0.14)	2,859	4M	203B
1399/03/10	47,799	46,637	48,216	47,888	4.29	2,440	2M	116B
1399/03/07	42,230	42,230	46,419	45,920	3.87	2,695	3M	140B
1399/03/06	44,207	44,207	45,999	44,209	(4.69)	1,354	2M	81B
1399/03/03	49,440	45,929	49,440	46,533	(3.75)	2,959	3M	128B
1399/02/31	49,362	46,290	49,780	48,346	0.18	5,389	8M	379B
1399/02/30	48,732	46,500	48,732	48,260	3.98	4,664	5M	262B
1399/02/29	46,412	46,400	46,412	46,412	5.00	1,797	3M	151B
1399/02/28	41,641	41,641	44,532	44,202	4.22	3,491	5M	206B
1399/02/27	43,010	41,463	45,700	42,412	(2.83)	4,419	5M	211B
1399/02/24	43,098	43,098	46,500	43,645	(3.79)	5,416	10M	443B
1399/02/23	45,500	44,662	48,898	45,366	(3.5)	2,797	3M	129B
1399/02/22	49,740	46,361	49,741	47,012	(3.67)	5,850	7M	338B
1399/02/21	49,776	46,600	49,776	48,801	2.94	7,578	9M	453B
1399/02/20	47,430	46,000	47,433	47,406	4.94	3,444	9M	424B
1399/02/17	45,000	44,366	47,000	45,175	(3.27)	4,176	6M	249B
1399/02/16	48,037	45,636	50,300	46,701	(2.78)	5,722	10M	490B
1399/02/15	47,379	47,379	49,200	48,037	(3.68)	7,232	15M	699B
1399/02/14	49,945	47,734	49,945	49,872	4.85	5,248	11M	533B
1399/02/13	47,626	46,888	47,626	47,567	4.87	2,885	5M	255B
1399/02/10	43,151	43,000	46,743	45,359	1.89	10,846	16M	733B
1399/02/09	44,502	44,017	46,634	44,518	(3.92)	2,954	4M	188B
1399/02/08	46,998	46,312	46,998	46,333	(4.96)	4,130	8M	354B
1399/02/07	50,996	46,140	50,996	48,749	0.37	9,740	18M	877B
1399/02/06	48,693	48,693	48,693	48,568	4.73	472	1M	50B
1399/02/03	46,375	46,375	46,375	46,375	5.00	457	4M	165B
1399/02/02	44,167	44,167	44,167	44,167	5.00	891	3M	124B
1399/02/01	40,300	40,300	42,281	42,064	4.46	1,396	4M	152B
1399/01/31	41,000	38,950	41,000	40,268	6.06	1,219	4M	149B
1399/01/26	39,400	39,372	41,399	39,616	(4.41)	6,740	7M	283B
1399/01/25	43,400	41,186	43,400	41,444	(4.4)	4,780	7M	282B
1399/01/24	43,650	42,011	45,200	43,353	(1.54)	7,839	10M	454B
1399/01/23	44,999	42,450	46,640	44,033	(1.18)	8,588	10M	433B
1399/01/20	43,391	43,391	47,200	44,559	(2.44)	13,050	25M	1T
1399/01/19	45,674	45,674	45,674	45,674	(5.0)	1,307	1M	55B
1399/01/18	50,000	47,924	50,000	48,077	(4.7)	1,582	1M	69B
1399/01/17	50,963	48,537	50,963	50,446	3.93	8,778	9M	438B
1399/01/16	48,539	48,300	48,539	48,537	4.99	3,367	5M	232B
1399/01/11	46,500	45,000	46,973	46,228	3.33	4,740	7M	307B
1399/01/10	44,863	43,001	44,863	44,737	4.70	4,884	10M	462B
1399/01/09	42,727	42,727	42,727	42,727	5.00	243	2M	90B
1399/01/06	40,693	40,693	40,693	40,693	5.00	410	4M	143B
1399/01/05	38,756	38,756	38,756	38,756	5.00	1,403	5M	198B
1398/12/28	36,911	36,502	36,911	36,911	5.00	3,349	7M	264B
1398/12/27	36,000	32,578	36,006	35,154	2.51	3,196	5M	162B
1398/12/26	32,550	32,550	34,488	34,292	4.40	2,540	4M	144B
1398/12/25	32,815	32,789	33,800	32,846	(4.83)	3,050	5M	180B
1398/12/24	36,487	33,013	36,487	34,514	(0.68)	9,107	12M	429B
1398/12/21	34,940	34,000	34,945	34,750	4.41	2,423	4M	144B
1398/12/20	33,300	32,000	33,443	33,281	4.49	3,257	8M	252B
1398/12/19	32,030	30,666	32,030	31,851	4.41	8,184	19M	619B
1398/12/17	29,143	29,143	30,600	30,505	9.90	470	2M	61B
1398/12/11	27,756	27,756	27,756	27,756	5.00	882	3M	97B
1398/12/10	26,600	24,074	26,608	26,435	4.32	2,560	7M	189B
1398/12/07	25,344	24,344	25,344	25,341	4.98	2,022	5M	139B
1398/12/06	24,220	23,500	24,224	24,138	4.62	929	2M	54B
1398/12/05	23,368	22,256	23,368	23,071	3.66	1,623	3M	78B
1398/12/04	22,255	22,248	22,256	22,256	5.00	492	1M	31B
1398/12/03	19,371	19,371	21,409	21,197	3.96	1,055	3M	66B
1398/11/30	19,800	19,800	20,584	20,390	4.01	1,246	4M	82B
1398/11/29	19,266	18,513	20,110	19,604	1.75	997	2M	46B
1398/11/28	18,870	18,504	19,635	19,266	3.03	1,188	3M	56B
1398/11/27	18,101	18,050	18,885	18,700	3.97	1,110	3M	54B
1398/11/26	18,064	17,702	18,300	17,986	1.04	863	2M	28B
1398/11/23	18,000	17,551	18,400	17,801	1.42	796	1M	24B
1398/11/21	18,321	17,401	18,400	17,551	(4.15)	826	8M	132B
1398/11/20	19,397	18,000	19,397	18,311	(3.32)	856	2M	28B
1398/11/19	19,653	18,500	19,653	18,939	0.94	1,053	2M	39B
1398/11/16	18,650	18,200	18,955	18,762	3.93	837	3M	50B
1398/11/15	18,227	17,999	18,500	18,053	0.02	759	3M	49B
1398/11/14	18,269	17,950	18,300	18,049	0.20	1,168	2M	37B
1398/11/13	18,199	17,510	18,600	18,013	(1.57)	991	2M	34B
1398/11/12	17,908	17,800	18,501	18,300	3.86	1,736	5M	85B
1398/11/08	17,250	16,903	17,746	17,620	4.25	946	3M	58B
1398/11/07	16,900	16,411	17,150	16,901	0.57	696	2M	32B
1398/11/06	17,300	16,366	17,448	16,805	(1.83)	756	2M	26B
1398/11/05	16,560	16,560	17,263	17,119	4.12	1,036	3M	54B
1398/11/02	16,121	16,121	16,600	16,441	0.61	470	1M	17B
1398/11/01	16,400	16,111	17,000	16,341	(1.79)	600	2M	32B
1398/10/30	16,798	16,282	17,049	16,639	(1.64)	529	1M	20B
1398/10/29	16,800	16,300	17,299	16,917	(0.81)	707	2M	37B
1398/10/28	17,149	16,700	17,390	17,056	2.17	893	2M	39B
1398/10/25	16,599	16,031	17,050	16,694	1.25	644	2M	41B
1398/10/24	16,440	16,001	16,900	16,488	0.30	614	3M	41B
1398/10/23	16,310	16,000	16,636	16,439	3.76	824	3M	55B
1398/10/22	15,851	15,501	15,851	15,844	4.95	335	1M	22B
1398/10/21	15,097	15,097	15,097	15,097	2.00	76	470K	7B
1398/10/18	14,535	14,535	14,535	14,801	(0.2)	33	41K	599M
1398/10/17	14,600	14,488	15,487	14,831	(2.75)	277	1M	18B
1398/10/15	15,000	15,000	16,578	15,250	(3.41)	902	4M	58B
1398/10/14	15,789	15,789	15,789	15,789	(4.99)	74	664K	10B
1398/10/11	16,202	16,050	16,820	16,619	3.26	665	3M	43B
1398/10/10	17,000	15,919	17,000	16,094	(3.95)	1,124	3M	56B
1398/10/09	16,200	16,013	17,098	16,756	2.78	978	3M	44B
1398/10/08	16,500	16,000	16,558	16,303	(0.29)	672	1M	21B
1398/10/07	16,100	16,001	16,359	16,350	4.94	960	4M	65B
1398/10/04	15,701	15,100	15,950	15,580	(1.43)	1,109	3M	45B
1398/10/03	15,800	15,560	16,200	15,806	(1.85)	750	2M	26B
1398/10/02	16,190	15,504	16,535	16,104	(0.18)	1,842	5M	80B
1398/10/01	16,260	15,750	16,450	16,133	(0.41)	950	2M	34B
1398/09/30	15,999	15,531	16,267	16,199	4.56	1,401	6M	91B
1398/09/27	15,528	15,034	15,528	15,493	4.76	1,209	4M	68B
1398/09/26	14,201	14,201	14,837	14,789	4.66	695	5M	78B
1398/09/25	14,033	13,800	14,300	14,131	1.67	1,084	3M	42B
1398/09/24	14,316	13,506	14,316	13,899	(2.22)	770	2M	29B
1398/09/23	14,200	13,983	14,400	14,215	2.00	575	1M	19B
1398/09/20	13,935	13,510	14,260	13,936	(0.8)	592	1M	20B
1398/09/19	14,170	13,900	14,195	14,049	(1.03)	933	2M	32B
1398/09/18	14,450	13,905	14,650	14,195	(0.15)	1,052	3M	41B
1398/09/17	13,900	13,701	14,450	14,216	2.92	1,084	4M	54B
1398/09/16	13,948	13,505	13,998	13,812	1.27	854	3M	35B
1398/09/13	13,250	13,250	13,989	13,639	2.00	752	2M	28B
1398/09/12	13,438	12,904	13,601	13,371	(1.11)	638	2M	21B
1398/09/11	13,597	13,000	13,647	13,521	4.02	1,195	5M	69B
1398/09/10	12,850	12,600	13,197	12,998	3.41	522	1M	18B
1398/09/09	12,400	11,963	12,888	12,569	(0.18)	871	3M	38B
1398/09/06	12,900	12,300	12,900	12,592	(0.55)	482	1M	16B
1398/09/05	13,000	12,571	13,000	12,662	1.06	597	1M	15B
1398/09/04	12,378	12,169	12,571	12,529	4.64	760	2M	29B
1398/09/03	11,697	11,538	12,131	11,973	3.63	388	1M	14B
1398/09/02	11,799	11,400	11,889	11,554	(0.18)	451	2M	19B
1398/08/29	11,668	11,461	11,740	11,575	1.10	323	894K	10B
1398/08/28	11,551	11,390	11,600	11,449	0.67	223	267K	3B
1398/08/27	11,050	10,900	11,569	11,373	(0.59)	216	321K	4B
1398/08/26	11,530	11,300	11,590	11,441	(2.98)	310	664K	8B
1398/08/25	12,000	11,600	12,000	11,793	0.03	368	637K	8B
1398/08/22	11,753	11,504	12,000	11,789	1.95	322	631K	7B
1398/08/21	11,523	11,500	11,870	11,564	0.60	414	967K	11B
1398/08/20	11,500	11,431	11,880	11,495	(0.65)	315	868K	10B
1398/08/19	11,599	11,404	11,700	11,570	(0.14)	292	760K	9B
1398/08/18	12,080	11,232	12,080	11,586	(2.0)	324	501K	6B
1398/08/14	12,200	11,600	12,200	11,823	0.71	276	344K	4B
1398/08/13	12,100	11,510	12,100	11,740	(0.76)	272	716K	8B
1398/08/12	11,998	11,500	11,998	11,830	(0.25)	422	986K	12B
1398/08/11	12,571	11,800	12,571	11,860	(4.21)	885	2M	26B
1398/08/08	12,350	12,177	12,713	12,381	1.78	647	1M	14B
1398/08/06	12,290	11,881	12,370	12,165	2.44	443	1M	13B
1398/08/04	11,800	11,504	12,199	11,875	0.65	807	2M	20B
1398/08/01	11,808	11,410	11,828	11,798	4.73	740	2M	29B
1398/07/30	11,274	10,800	11,274	11,265	4.91	371	1M	16B
1398/07/29	10,601	10,201	11,128	10,738	1.31	754	2M	21B
1398/07/28	11,050	10,493	11,248	10,599	(4.04)	765	3M	28B
1398/07/24	10,450	10,450	11,290	11,045	1.62	732	2M	23B
1398/07/23	10,833	10,784	11,496	10,869	(4.25)	857	4M	44B
1398/07/22	11,560	11,327	11,988	11,351	(4.8)	884	3M	38B
1398/07/21	12,440	11,460	12,440	11,923	(1.16)	656	1M	16B
1398/07/20	12,000	11,033	12,191	12,063	3.89	868	2M	27B
1398/07/17	11,610	11,570	11,989	11,611	(4.66)	1,051	5M	55B
1398/07/16	12,710	12,084	12,710	12,178	(4.25)	912	3M	35B
1398/07/15	13,199	12,411	13,199	12,719	(1.78)	1,020	2M	29B
1398/07/14	13,300	12,876	13,344	12,950	(4.45)	1,224	3M	35B
1398/07/13	13,528	13,000	13,999	13,553	1.54	2,044	4M	53B
1398/07/10	13,180	13,000	13,498	13,348	1.71	2,645	7M	90B
1398/07/09	12,747	12,740	13,142	13,123	4.84	4,206	17M	220B
1398/07/08	12,895	12,326	12,895	12,517	(0.78)	968	4M	48B
1398/07/07	13,000	12,400	13,000	12,616	(2.09)	922	2M	26B
1398/07/06	13,047	12,600	13,047	12,885	2.39	986	3M	38B
1398/07/03	12,500	12,500	12,890	12,584	(0.93)	574	2M	23B
1398/07/02	12,800	12,463	13,192	12,702	(1.6)	637	2M	29B
1398/07/01	12,950	12,671	13,100	12,908	2.34	762	2M	27B
1398/06/31	12,500	12,222	12,987	12,613	(0.4)	785	3M	32B
1398/06/30	12,581	12,581	13,037	12,664	(4.37)	912	3M	36B
1398/06/27	13,393	13,219	13,393	13,243	(4.82)	138	538K	7B
1398/06/26	14,600	13,891	14,600	13,914	(4.84)	511	3M	36B
1398/06/25	14,350	13,900	15,090	14,622	1.11	873	5M	69B
1398/06/24	14,450	13,751	14,560	14,461	4.28	1,578	12M	179B
1398/06/23	13,500	13,499	13,939	13,867	4.45	528	6M	87B
1398/06/20	12,802	12,800	13,444	13,276	1.84	494	2M	33B
1398/06/17	13,440	12,790	13,500	13,036	(1.64)	754	3M	41B
1398/06/16	13,399	13,150	13,498	13,254	2.62	1,183	2M	29B
1398/06/13	12,797	12,501	13,009	12,916	4.25	608	3M	40B
1398/06/12	12,821	12,115	12,822	12,390	(0.25)	913	3M	31B
1398/06/11	13,099	12,156	13,100	12,421	(2.92)	490	2M	26B
1398/06/10	12,499	12,316	12,920	12,795	1.41	1,213	3M	39B
1398/06/09	12,339	12,000	12,644	12,617	4.77	1,027	10M	129B
1398/06/06	11,591	11,510	12,250	12,042	(0.33)	525	3M	32B
1398/06/05	12,220	11,700	12,300	12,082	(0.32)	710	4M	54B
1398/06/04	11,700	11,700	12,130	12,121	4.92	860	8M	93B
1398/06/03	11,837	11,215	11,899	11,553	(1.28)	632	2M	24B
1398/06/02	11,779	11,400	11,830	11,703	(1.06)	942	3M	34B
1398/05/30	11,700	11,601	11,911	11,828	4.27	526	2M	30B
1398/05/28	11,198	10,950	11,502	11,344	3.55	610	3M	31B
1398/05/27	11,248	10,700	11,248	10,955	(1.25)	472	2M	22B
1398/05/26	11,060	10,867	11,300	11,094	2.10	1,906	2M	27B
1398/05/23	10,800	10,625	11,077	10,866	3.00	1,568	4M	38B
1398/05/22	10,501	10,410	10,777	10,550	1.02	450	2M	19B
1398/05/20	10,410	10,093	10,586	10,443	(1.0)	509	2M	22B
1398/05/19	10,628	10,351	10,628	10,548	4.21	937	5M	53B
1398/05/16	9,550	9,550	10,162	10,122	4.58	528	4M	38B
1398/05/15	9,848	9,575	9,990	9,679	(0.77)	478	3M	33B
1398/05/14	9,311	9,311	9,794	9,754	4.57	570	4M	39B
1398/05/13	9,499	9,310	9,499	9,328	(1.14)	218	1M	10B
1398/05/12	9,579	9,270	9,593	9,436	(2.09)	181	598K	6B
1398/05/09	9,702	9,512	9,702	9,637	(1.23)	291	707K	7B
1398/05/08	9,976	9,562	9,976	9,757	2.69	553	2M	23B
1398/05/07	9,200	9,200	9,518	9,501	4.81	282	2M	15B
1398/05/06	9,180	8,901	9,180	9,065	(0.15)	215	427K	4B
1398/05/05	9,190	8,958	9,190	9,079	0.08	171	389K	4B
1398/05/02	9,200	8,850	9,200	9,072	0.87	193	843K	8B
1398/05/01	9,001	8,850	9,148	8,994	(0.21)	240	959K	9B
1398/04/31	9,041	8,915	9,250	9,013	(0.3)	263	1M	11B
1398/04/30	9,234	8,900	9,234	9,040	(0.92)	286	1M	10B
1398/04/29	9,374	8,900	9,374	9,124	(0.41)	245	1M	10B
1398/04/26	8,901	8,901	9,389	9,162	0.34	310	1M	10B
1398/04/25	9,589	9,002	9,589	9,131	(3.63)	303	2M	15B
1398/04/24	9,529	9,306	9,580	9,475	1.68	259	1M	11B
1398/04/23	9,300	9,297	9,580	9,318	0.24	244	1M	13B
1398/04/22	9,360	9,223	9,444	9,296	(1.55)	369	2M	15B
1398/04/19	9,489	9,301	9,549	9,442	(1.23)	293	1M	10B
1398/04/18	10,005	9,486	10,005	9,560	(4.26)	650	4M	34B
1398/04/17	9,930	9,633	10,160	9,985	3.18	631	3M	28B
1398/04/16	9,478	9,370	9,799	9,677	1.39	220	784K	8B
1398/04/15	9,460	9,250	9,900	9,544	0.53	409	3M	33B
1398/04/12	9,510	9,405	9,579	9,494	0.25	232	1M	10B
1398/04/11	9,600	9,340	9,600	9,470	1.96	284	1M	13B
1398/04/10	9,355	9,100	9,550	9,288	(1.28)	247	1M	12B
1398/04/09	9,604	9,300	9,604	9,408	(1.17)	290	2M	22B
1398/04/05	9,545	9,335	9,750	9,519	1.27	380	3M	27B
1398/04/04	9,539	9,310	9,539	9,400	0.25	483	3M	25B
1398/04/03	9,114	9,110	9,478	9,377	2.99	436	2M	22B
1398/04/02	9,000	8,912	9,230	9,105	2.58	254	1M	13B
1398/04/01	9,150	8,724	9,170	8,876	(1.0)	297	1M	13B
1398/03/29	9,399	8,900	9,399	8,966	(4.24)	468	3M	24B
1398/03/28	9,656	9,200	9,656	9,363	(3.04)	583	2M	19B
1398/03/27	9,455	9,455	9,829	9,657	(1.5)	648	2M	20B
1398/03/26	9,790	9,452	9,847	9,804	4.53	758	6M	62B
1398/03/25	9,361	9,361	9,587	9,379	(4.81)	1,006	5M	47B
1398/03/22	10,099	9,595	10,270	9,853	(2.45)	842	3M	32B
1398/03/21	10,290	9,980	10,290	10,100	(2.1)	537	2M	20B
1398/03/20	10,518	10,000	10,518	10,317	2.03	771	4M	37B
1398/03/19	9,798	9,334	10,160	10,112	4.50	1,235	10M	97B
1398/03/18	9,607	9,518	9,814	9,677	0.73	353	1M	13B
1398/03/13	9,700	9,461	9,700	9,607	1.54	400	2M	18B
1398/03/12	9,320	9,182	9,690	9,461	2.16	632	3M	33B
1398/03/11	9,490	9,151	9,490	9,261	0.04	370	2M	14B
1398/03/08	9,301	8,902	9,614	9,257	(0.4)	821	4M	33B
1398/03/07	9,290	9,001	9,480	9,294	1.54	837	4M	39B
1398/03/05	9,100	8,900	9,181	9,153	4.68	903	12M	109B
1398/03/04	8,978	8,554	9,100	8,744	(0.11)	422	2M	17B
1398/03/01	9,080	8,624	9,080	8,754	(3.56)	505	2M	17B
1398/02/31	9,000	8,825	9,286	9,077	2.05	387	2M	15B
1398/02/30	8,630	8,630	9,108	8,895	0.36	351	2M	17B
1398/02/29	9,090	8,700	9,090	8,863	(2.0)	423	2M	16B
1398/02/28	9,131	8,860	9,450	9,044	(2.99)	735	3M	25B
1398/02/25	9,514	9,175	9,598	9,323	(3.21)	738	3M	32B
1398/02/24	9,270	9,270	9,656	9,632	4.73	664	7M	63B
1398/02/23	9,200	9,012	9,214	9,197	4.80	511	5M	50B
1398/02/22	8,818	8,500	9,196	8,776	(0.48)	465	3M	23B
1398/02/21	8,699	8,500	8,832	8,818	4.83	713	10M	86B
1398/02/18	8,051	8,045	8,800	8,412	(0.66)	909	6M	53B
1398/02/17	8,500	8,456	8,685	8,468	(4.86)	177	1M	9B
1398/02/16	9,000	8,861	9,002	8,901	(4.57)	297	940K	8B
1398/02/15	9,700	9,120	9,700	9,327	(0.29)	574	3M	28B
1398/02/14	9,010	9,010	9,370	9,354	4.82	798	10M	90B
1398/02/11	9,000	8,750	9,100	8,924	0.73	994	4M	37B
1398/02/10	8,999	8,659	9,220	8,859	(1.4)	1,238	5M	43B
1398/02/09	8,716	8,716	9,003	8,985	4.78	1,284	10M	94B
1398/02/08	8,649	8,400	8,838	8,575	(1.05)	1,017	4M	37B
1398/02/07	8,650	8,400	8,705	8,666	4.52	1,234	9M	81B
1398/02/04	8,139	8,060	8,391	8,291	3.74	1,412	13M	108B
1398/02/03	7,650	7,650	7,996	7,992	4.94	1,762	38M	305B
1398/02/02	7,750	7,560	7,750	7,616	6.67	364	3M	24B
1398/01/27	7,950	7,688	8,000	7,860	(1.21)	807	3M	27B
1398/01/26	8,040	7,788	8,100	7,956	(0.45)	696	5M	39B
1398/01/25	7,900	7,850	8,079	7,992	(0.47)	508	4M	30B
1398/01/24	8,000	7,850	8,198	8,030	1.36	522	3M	24B
1398/01/21	8,000	7,813	8,000	7,922	(1.02)	513	2M	13B
1398/01/20	7,900	7,850	8,140	8,004	(1.09)	317	1M	10B
1398/01/19	7,736	7,736	8,179	8,092	1.91	396	2M	14B
1398/01/18	7,890	7,705	8,389	7,940	(1.26)	920	5M	36B
1398/01/17	8,125	7,856	8,270	8,041	(0.7)	902	5M	40B
1398/01/11	8,480	7,915	8,480	8,098	(0.36)	573	2M	19B
1398/01/10	8,070	7,900	8,261	8,127	3.24	544	2M	19B
1398/01/07	7,512	7,512	7,873	7,872	4.97	685	11M	83B
1398/01/06	7,370	7,300	7,511	7,499	4.82	1,130	6M	47B
1398/01/05	7,070	6,800	7,283	7,154	3.13	584	2M	15B
1397/12/28	6,930	6,850	7,049	6,937	2.18	215	1M	8B
1397/12/27	6,880	6,605	6,949	6,789	(0.06)	305	1M	8B
1397/12/26	6,917	6,671	6,960	6,793	(1.79)	320	1M	9B
1397/12/25	7,100	6,852	7,110	6,917	(1.31)	309	1M	10B
1397/12/22	7,085	6,950	7,199	7,009	(2.11)	533	2M	13B
1397/12/21	7,139	6,887	7,250	7,160	3.35	908	5M	39B
1397/12/20	6,800	6,740	7,198	6,928	(2.33)	239	1M	8B
1397/12/19	6,820	6,820	7,135	7,093	4.37	821	10M	67B
1397/12/18	6,820	6,620	6,850	6,796	1.13	182	899K	6B
1397/12/15	6,507	6,506	6,800	6,720	3.16	187	1M	8B
1397/12/14	6,529	6,501	6,600	6,514	(2.07)	114	466K	3B
1397/12/13	6,748	6,520	6,765	6,652	(0.49)	245	633K	4B
1397/12/12	6,470	6,400	6,706	6,685	4.67	407	3M	18B
1397/12/11	6,289	6,270	6,423	6,387	(0.13)	110	203K	1B
1397/12/08	6,412	6,270	6,500	6,395	1.27	227	565K	4B
1397/12/07	6,360	6,260	6,454	6,315	0.0	198	717K	5B
1397/12/06	6,284	6,252	6,459	6,315	0.53	322	1M	9B
1397/12/05	6,537	6,252	6,537	6,282	(1.12)	189	653K	4B
1397/12/04	6,420	6,211	6,499	6,353	(0.9)	192	446K	3B
1397/12/01	6,550	6,361	6,550	6,411	(0.67)	107	273K	2B
1397/11/30	6,628	6,350	6,672	6,454	(2.63)	135	574K	4B
1397/11/29	6,666	6,590	6,757	6,628	(0.02)	96	151K	1B
1397/11/28	6,651	6,580	6,695	6,629	(0.12)	91	125K	827M
1397/11/27	6,796	6,482	6,796	6,637	(1.92)	208	390K	3B
1397/11/24	6,666	6,414	6,980	6,767	1.62	649	3M	20B
1397/11/23	6,551	6,421	6,695	6,659	(1.14)	94	176K	1B
1397/11/21	6,571	6,571	6,818	6,736	(0.56)	72	96K	638M
1397/11/17	6,890	6,610	6,890	6,774	(0.37)	89	125K	838M
1397/11/16	6,850	6,560	6,850	6,799	(1.32)	113	161K	1B
1397/11/15	6,831	6,800	6,937	6,890	4.28	244	979K	7B
1397/11/14	6,499	6,320	6,793	6,607	2.12	236	2M	12B
1397/11/13	6,443	6,395	6,549	6,470	(0.57)	145	1M	7B
1397/11/10	6,593	6,443	6,600	6,507	0.02	97	308K	2B
1397/11/09	6,523	6,470	6,679	6,506	(0.26)	143	1M	8B
1397/11/08	6,689	6,411	6,689	6,523	(1.18)	175	987K	6B
1397/11/07	6,700	6,500	6,700	6,601	(1.89)	174	925K	6B
1397/11/06	6,650	6,650	6,950	6,728	4.67	251	1M	8B
1397/11/02	6,600	6,400	6,700	6,428	(2.49)	238	3M	19B
1397/11/01	6,690	6,520	6,691	6,592	(1.52)	137	305K	2B
1397/10/30	6,759	6,614	6,850	6,694	(1.14)	228	451K	3B
1397/10/29	6,778	6,691	6,899	6,771	0.86	186	423K	3B
1397/10/26	6,711	6,640	6,888	6,713	(1.5)	223	855K	6B
1397/10/25	6,987	6,707	6,987	6,815	(1.13)	171	723K	5B
1397/10/24	6,900	6,813	7,000	6,893	(0.53)	155	536K	4B
1397/10/23	6,940	6,850	6,961	6,930	(0.06)	245	500K	3B
1397/10/22	7,090	6,800	7,128	6,934	(2.2)	181	371K	3B
1397/10/19	6,978	6,978	7,130	7,090	1.62	167	836K	6B
1397/10/18	6,982	6,640	7,091	6,977	2.92	497	4M	26B
1397/10/17	6,712	6,700	6,852	6,779	0.21	228	915K	6B
1397/10/16	6,700	6,661	6,829	6,765	(0.43)	185	1M	8B
1397/10/15	7,025	6,740	7,025	6,794	(1.03)	152	435K	3B
1397/10/12	6,939	6,651	6,990	6,865	0.91	397	1M	9B
1397/10/11	6,860	6,702	7,074	6,803	(3.56)	375	1M	10B
1397/10/10	7,135	6,856	7,139	7,054	(0.83)	258	2M	11B
1397/10/09	7,130	7,040	7,198	7,113	(0.22)	289	3M	23B
1397/10/08	7,031	7,020	7,250	7,129	1.55	313	2M	14B
1397/10/05	6,689	6,688	7,072	7,020	4.22	529	6M	39B
1397/10/04	6,777	6,570	6,900	6,736	0.37	233	1M	10B
1397/10/03	6,800	6,540	6,800	6,711	0.69	182	922K	6B
1397/10/02	6,420	6,420	6,790	6,665	1.25	183	807K	5B
1397/10/01	6,603	6,315	6,800	6,583	(0.96)	267	1M	8B
1397/09/28	6,800	6,600	6,895	6,647	(3.51)	191	630K	4B
1397/09/27	6,730	6,730	6,990	6,889	0.36	143	629K	4B
1397/09/26	6,690	6,490	7,000	6,864	2.80	292	2M	13B
1397/09/25	6,974	6,609	6,980	6,677	(4.01)	354	2M	15B
1397/09/24	7,049	6,815	7,100	6,956	(3.03)	634	3M	20B
1397/09/21	7,098	6,955	7,294	7,173	2.82	666	4M	25B
1397/09/20	6,955	6,721	7,046	6,976	3.95	489	4M	29B
1397/09/19	6,499	6,473	6,769	6,711	4.09	597	4M	29B
1397/09/18	6,270	6,160	6,471	6,447	4.61	468	6M	42B
1397/09/17	6,110	6,065	6,247	6,163	(0.68)	238	1M	9B
1397/09/14	6,150	6,135	6,270	6,205	0.24	206	887K	6B
1397/09/13	6,200	6,050	6,244	6,190	0.31	316	3M	21B
1397/09/12	6,209	6,087	6,350	6,171	1.38	229	928K	6B
1397/09/11	6,000	5,921	6,180	6,087	2.93	235	655K	4B
1397/09/10	6,199	5,890	6,199	5,914	(4.6)	575	3M	18B
1397/09/07	6,499	6,132	6,499	6,199	(3.95)	512	2M	12B
1397/09/06	6,432	6,301	6,700	6,454	0.34	458	1M	9B
1397/09/05	6,670	6,251	6,690	6,432	(1.94)	443	1M	8B
1397/09/03	6,700	6,345	6,780	6,559	0.40	558	3M	19B
1397/08/30	6,533	6,495	6,533	6,533	5.00	775	8M	54B
1397/08/29	5,999	5,955	6,252	6,222	4.48	405	5M	33B
1397/08/28	5,990	5,885	6,000	5,955	3.60	368	2M	13B
1397/08/27	5,750	5,550	5,800	5,748	(0.62)	356	1M	6B
1397/08/26	5,899	5,603	5,899	5,784	(1.6)	378	1M	6B
1397/08/23	5,910	5,781	5,950	5,878	(0.54)	185	819K	5B
1397/08/22	5,851	5,841	6,000	5,910	1.46	224	2M	9B
1397/08/21	5,781	5,778	5,900	5,825	0.81	232	1M	6B
1397/08/20	5,800	5,710	5,844	5,778	(1.03)	179	1M	6B
1397/08/19	5,991	5,664	5,991	5,838	(1.2)	163	397K	2B
1397/08/15	5,801	5,801	5,984	5,909	(1.24)	239	571K	3B
1397/08/14	5,900	5,890	6,100	5,983	(0.1)	296	1M	6B
1397/08/13	5,900	5,601	6,000	5,989	2.43	1,132	19M	114B
1397/08/12	5,999	5,700	5,999	5,847	(1.57)	190	965K	6B
1397/08/09	5,631	5,631	6,089	5,940	1.63	233	762K	5B
1397/08/07	5,750	5,600	5,881	5,845	4.36	234	2M	10B
1397/08/06	5,400	5,400	5,697	5,601	2.88	280	2M	9B
1397/08/05	5,655	5,383	5,666	5,444	(3.92)	400	3M	14B
1397/08/02	5,950	5,568	5,950	5,666	(3.33)	313	2M	10B
1397/08/01	6,060	5,680	6,060	5,861	(1.11)	457	2M	14B
1397/07/30	5,788	5,545	6,050	5,927	2.86	943	15M	87B
1397/07/29	5,850	5,501	5,927	5,762	1.87	442	2M	14B
1397/07/28	5,500	5,500	5,676	5,656	4.62	313	3M	19B
1397/07/25	5,310	5,301	5,679	5,406	(3.1)	430	2M	10B
1397/07/24	5,780	5,401	5,780	5,579	0.96	483	3M	15B
1397/07/23	5,528	5,370	5,537	5,526	4.78	597	4M	24B
1397/07/22	5,188	5,183	5,400	5,274	0.88	144	2M	9B
1397/07/21	5,590	5,149	5,590	5,228	(3.52)	931	7M	36B
1397/07/18	5,444	5,172	5,694	5,419	0.82	596	5M	26B
1397/07/17	5,270	5,211	5,381	5,375	4.88	350	5M	29B
1397/07/16	4,851	4,720	5,206	5,125	3.35	1,195	11M	55B
1397/07/15	4,959	4,959	5,000	4,959	(4.98)	614	8M	41B
1397/07/14	5,550	5,164	5,640	5,219	(3.97)	624	8M	40B
1397/07/11	5,415	5,415	5,595	5,435	(4.65)	1,336	17M	90B
1397/07/10	5,703	5,697	5,800	5,700	(4.94)	253	4M	24B
1397/07/09	6,390	5,825	6,390	5,996	(2.2)	1,569	14M	84B
1397/07/08	5,844	5,844	6,136	6,131	10.15	394	7M	44B
1397/07/07	5,568	5,500	5,568	5,566	4.92	52	620K	3B
1397/07/04	5,310	5,190	5,310	5,305	4.88	1,042	13M	69B
1397/07/03	4,840	4,830	5,130	5,058	3.52	1,333	13M	68B
1397/07/02	4,968	4,733	4,968	4,886	3.25	1,532	20M	98B
1397/07/01	4,732	4,732	4,732	4,732	4.99	71	705K	3B
1397/06/31	4,358	4,358	4,575	4,507	8.58	119	1M	5B
1397/06/27	4,151	4,151	4,151	4,151	4.98	87	400K	2B
1397/06/26	3,918	3,820	3,965	3,954	4.69	873	18M	72B
1397/06/25	3,835	3,650	3,900	3,777	(1.59)	859	4M	15B
1397/06/24	3,969	3,771	3,969	3,838	1.53	749	6M	23B
1397/06/21	3,629	3,629	3,809	3,780	4.19	677	10M	37B
1397/06/20	3,740	3,520	3,740	3,628	1.00	955	7M	25B
1397/06/19	3,619	3,501	3,619	3,592	4.21	1,289	11M	40B
1397/06/18	3,447	3,447	3,447	3,447	5.00	210	5M	17B
1397/06/17	3,199	3,181	3,290	3,283	4.75	767	10M	31B
1397/06/14	3,187	3,075	3,187	3,134	(0.57)	518	3M	10B
1397/06/13	3,129	3,075	3,200	3,152	2.94	534	3M	9B
1397/06/12	3,111	3,028	3,179	3,062	(2.95)	793	4M	14B
1397/06/11	3,201	3,140	3,275	3,155	(4.54)	253	2M	5B
1397/06/10	3,420	3,211	3,420	3,305	(0.18)	767	5M	17B
1397/06/07	3,274	3,172	3,327	3,311	4.48	833	9M	29B
1397/06/06	3,151	3,025	3,250	3,169	0.0	980	5M	16B
1397/06/05	3,286	3,129	3,286	3,169	(3.56)	976	5M	17B
1397/06/04	3,300	3,207	3,375	3,286	1.92	1,219	8M	25B
1397/06/03	3,168	3,080	3,276	3,224	3.33	1,768	13M	40B
1397/05/30	3,148	3,001	3,279	3,120	(1.08)	2,920	23M	73B
1397/05/29	3,154	3,154	3,154	3,154	4.99	82	418K	1B
1397/05/28	3,004	3,004	3,004	3,004	5.00	89	400K	1B
1397/05/27	2,861	2,861	2,861	2,861	4.99	84	400K	1B
1397/05/24	2,639	2,602	2,728	2,725	4.85	502	12M	32B
1397/05/23	2,590	2,564	2,620	2,599	0.0	240	2M	4B
1397/05/22	2,625	2,561	2,630	2,599	0.31	185	1M	3B
1397/05/21	2,603	2,561	2,630	2,591	(0.46)	178	471K	1B
1397/05/20	2,659	2,555	2,659	2,603	(0.69)	189	701K	2B
1397/05/17	2,604	2,595	2,687	2,621	0.04	330	2M	6B
1397/05/16	2,670	2,591	2,692	2,620	(1.28)	342	3M	7B
1397/05/15	2,610	2,610	2,707	2,654	0.95	415	3M	8B
1397/05/14	2,650	2,587	2,719	2,629	0.38	499	3M	8B
1397/05/13	2,646	2,582	2,670	2,619	(0.98)	201	1M	4B
1397/05/10	2,779	2,623	2,787	2,645	(4.2)	535	5M	14B
1397/05/09	2,645	2,645	2,770	2,761	4.62	509	3M	8B
1397/05/08	2,615	2,608	2,686	2,639	0.96	293	1M	3B
1397/05/07	2,632	2,580	2,720	2,614	(1.54)	380	2M	5B
1397/05/06	2,679	2,610	2,720	2,655	0.42	267	1M	3B
1397/05/03	2,576	2,576	2,680	2,644	1.26	175	430K	1B
1397/05/02	2,515	2,515	2,640	2,611	2.19	173	813K	2B
1397/05/01	2,611	2,509	2,612	2,555	(3.26)	258	902K	2B
1397/04/31	2,682	2,622	2,690	2,641	(2.51)	256	1M	3B
1397/04/30	2,651	2,651	2,740	2,709	0.52	151	503K	1B
1397/04/27	2,642	2,642	2,750	2,695	(0.63)	244	711K	2B
1397/04/26	2,715	2,691	2,760	2,712	(1.24)	294	1M	4B
1397/04/25	2,792	2,700	2,799	2,746	(2.1)	419	1M	4B
1397/04/24	2,801	2,790	2,829	2,805	(0.81)	234	688K	2B
1397/04/23	2,791	2,785	2,850	2,828	0.14	183	260K	737M
1397/04/20	2,792	2,792	2,850	2,824	(0.91)	748	2M	5B
1397/04/19	2,789	2,789	2,882	2,850	(0.11)	563	970K	3B
1397/04/17	2,844	2,821	2,900	2,853	(1.01)	281	882K	3B
1397/04/16	2,877	2,840	2,920	2,882	(1.64)	210	790K	2B
1397/04/13	2,921	2,876	3,009	2,930	(1.38)	570	2M	5B
1397/04/12	2,900	2,886	3,019	2,971	3.16	682	4M	13B
1397/04/11	2,801	2,800	2,914	2,880	3.75	462	2M	6B
1397/04/10	2,772	2,750	2,843	2,776	0.29	295	1M	4B
1397/04/09	2,734	2,734	2,799	2,768	(0.32)	188	710K	2B
1397/04/06	2,731	2,731	2,837	2,777	(1.24)	347	2M	7B
1397/04/05	2,900	2,790	2,900	2,812	(4.22)	417	2M	7B
1397/04/04	2,850	2,850	2,994	2,936	2.91	923	7M	21B
1397/04/03	2,822	2,802	2,889	2,853	1.06	644	4M	10B
1397/04/02	2,870	2,806	2,930	2,823	(4.4)	705	3M	8B
1397/03/30	2,902	2,863	2,992	2,953	3.61	1,071	7M	20B
1397/03/29	2,729	2,729	2,950	2,850	(0.73)	1,107	6M	18B
1397/03/28	2,998	2,849	2,998	2,871	(3.43)	382	2M	5B
1397/03/27	2,973	2,900	2,973	2,973	4.94	25	612K	2B
1397/03/23	2,809	2,745	2,843	2,833	4.62	808	6M	17B
1397/03/22	2,650	2,640	2,719	2,708	4.56	763	9M	24B
1397/03/21	2,502	2,502	2,624	2,590	3.23	671	3M	9B
1397/03/20	2,440	2,440	2,531	2,509	2.66	606	2M	5B
1397/03/19	2,396	2,383	2,480	2,444	1.54	544	3M	7B
1397/03/13	2,381	2,381	2,468	2,407	0.63	911	2M	4B
1397/03/12	2,380	2,380	2,413	2,392	(0.25)	448	1M	2B
1397/03/09	2,371	2,371	2,418	2,398	0.71	282	1M	3B
1397/03/08	2,365	2,365	2,419	2,381	(1.2)	139	520K	1B
1397/03/07	2,385	2,385	2,447	2,410	(1.19)	140	362K	870M
1397/03/06	2,384	2,384	2,475	2,439	2.14	283	1M	2B
1397/03/05	2,440	2,351	2,440	2,388	(3.48)	497	2M	4B
1397/03/02	2,500	2,433	2,520	2,474	(0.52)	321	1M	3B
1397/03/01	2,430	2,430	2,546	2,487	(1.5)	335	2M	4B
1397/02/31	2,540	2,480	2,577	2,525	1.57	517	1M	4B
1397/02/30	2,463	2,416	2,499	2,486	4.45	943	7M	17B
1397/02/29	2,315	2,289	2,402	2,380	4.02	287	1M	3B
1397/02/26	2,326	2,257	2,330	2,288	(2.93)	320	3M	7B
1397/02/25	2,380	2,290	2,447	2,357	0.47	368	1M	3B
1397/02/24	2,280	2,280	2,362	2,346	4.27	332	1M	3B
1397/02/23	2,200	2,163	2,276	2,250	3.78	404	1M	3B
1397/02/22	2,144	2,144	2,199	2,168	1.12	195	848K	2B
1397/02/19	2,110	2,110	2,170	2,144	(2.9)	290	1M	2B
1397/02/18	2,183	2,179	2,238	2,208	0.68	258	1M	3B
1397/02/17	2,151	2,138	2,219	2,193	1.91	268	1M	2B
1397/02/16	2,212	2,125	2,212	2,152	(3.24)	362	2M	5B
1397/02/15	2,259	2,211	2,265	2,224	(0.09)	187	352K	783M
1397/02/11	2,227	2,191	2,258	2,226	0.86	267	952K	2B
1397/02/10	2,203	2,200	2,220	2,207	(1.25)	329	735K	2B
1397/02/09	2,243	2,215	2,260	2,235	(2.49)	328	757K	2B
1397/02/08	2,341	2,250	2,350	2,292	(2.92)	393	3M	6B
1397/02/05	2,401	2,347	2,401	2,361	(1.71)	274	911K	2B
1397/02/04	2,421	2,350	2,433	2,402	(1.72)	306	1M	3B
1397/02/03	2,457	2,412	2,478	2,444	0.45	253	553K	1B
1397/02/02	2,450	2,412	2,450	2,433	3.58	531	1M	3B
1397/01/28	2,900	2,836	2,950	2,899	0.03	1,582	4M	12B
1397/01/27	2,865	2,860	2,929	2,898	0.66	682	1M	4B
1397/01/26	2,970	2,852	2,970	2,879	(3.0)	650	2M	7B
1397/01/22	3,068	2,924	3,068	2,968	(3.54)	960	3M	10B
1397/01/21	3,057	3,050	3,109	3,077	1.42	630	1M	3B
1397/01/20	3,040	3,010	3,063	3,034	(0.85)	762	3M	8B
1397/01/19	3,081	3,034	3,100	3,060	(1.7)	734	2M	7B
1397/01/18	3,103	3,103	3,127	3,113	(0.19)	544	2M	6B
1397/01/15	3,130	3,080	3,148	3,119	(0.42)	628	1M	4B
1397/01/14	3,142	3,121	3,150	3,132	(0.29)	420	1M	4B
1397/01/08	3,120	3,115	3,190	3,141	0.38	472	812K	3B
1397/01/07	3,150	3,118	3,150	3,129	(1.45)	487	2M	5B
1397/01/06	3,200	3,142	3,243	3,175	(0.5)	557	1M	4B
1397/01/05	3,244	3,155	3,244	3,191	(0.62)	658	844K	3B
1396/12/28	3,210	3,163	3,246	3,211	0.38	1,471	2M	6B
1396/12/27	3,169	3,112	3,248	3,199	1.75	1,101	2M	7B
1396/12/26	3,092	3,090	3,189	3,144	2.44	1,292	2M	7B
1396/12/23	3,046	3,030	3,096	3,069	0.10	809	2M	5B
1396/12/22	3,028	3,028	3,102	3,066	(0.23)	1,122	2M	6B
1396/12/21	3,128	3,041	3,147	3,073	(2.69)	2,285	3M	10B
1396/12/20	3,090	3,090	3,198	3,158	1.58	1,712	3M	11B
1396/12/19	3,131	3,071	3,160	3,109	(1.99)	2,754	5M	14B
1396/12/16	3,202	3,151	3,228	3,172	(3.15)	4,874	5M	17B
1396/12/15	3,311	3,228	3,353	3,275	(1.71)	2,617	3M	11B
1396/12/14	3,240	3,220	3,400	3,332	1.77	2,503	5M	18B
1396/12/13	3,313	3,250	3,330	3,274	(2.01)	3,148	5M	17B
1396/12/12	3,421	3,303	3,432	3,341	(3.13)	3,333	8M	28B
1396/12/09	3,501	3,420	3,520	3,449	(1.68)	2,890	7M	23B
1396/12/08	3,556	3,485	3,556	3,508	(1.54)	2,057	5M	16B
1396/12/07	3,596	3,530	3,642	3,563	1.22	2,889	5M	16B
1396/12/06	3,511	3,425	3,639	3,520	(0.4)	7,393	11M	38B
1396/12/05	3,630	3,481	3,650	3,534	(3.05)	7,878	12M	44B
1396/12/02	3,650	3,602	3,750	3,645	(0.33)	6,824	8M	30B
1396/11/30	3,707	3,631	3,735	3,657	(3.41)	17,390	14M	50B
1396/11/29	3,820	3,701	3,869	3,786	(0.42)	58,555	42M	157B
1396/11/28	3,802	3,801	3,802	3,802	5.00	33,375	47M	181B
1396/11/25	3,476	3,476	3,649	3,621	9.36	7,558	5M	17B
1396/11/24	3,316	3,316	3,316	3,311	4.81	312	388K	1B
1396/11/23	3,159	3,159	3,159	3,159	4.99	704	411K	1B
1396/11/21	3,009	3,009	3,009	3,009	4.99	326	411K	1B
1396/11/18	2,866	2,866	2,866	2,866	4.98	130	411K	1B
1396/11/17	2,730	2,730	2,730	2,730	173.00	159,496	100M	273B