Name: ذغالسنگ نگین طبس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ذغال‌سنگ‌ نگین‌ ط‌بس
کطبس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	18,900	18,900	19,750	19,090	(2.0)	317	5M	102B
1405/06/28	19,900	19,060	19,900	19,480	0.78	495	5M	91B
1405/06/25	19,330	19,330	19,330	19,330	2.98	338	9M	166B
1405/06/24	18,770	18,770	18,770	18,770	2.96	98	3M	64B
1405/06/23	18,300	17,680	18,300	18,230	2.59	178	3M	51B
1405/06/22	17,770	17,770	17,770	17,770	2.95	131	4M	64B
1405/06/21	17,690	16,680	17,700	17,260	0.41	670	12M	202B
1405/06/18	17,960	17,000	17,960	17,190	(1.49)	366	5M	87B
1405/06/17	17,460	16,980	17,460	17,450	2.89	324	7M	117B
1405/06/16	16,170	16,160	17,060	16,960	2.35	226	4M	67B
1405/06/15	15,870	15,870	16,790	16,570	1.59	758	9M	148B
1405/06/14	17,210	16,250	17,210	16,310	(2.63)	635	13M	217B
1405/06/11	16,750	16,750	17,000	16,750	(2.95)	577	10M	173B
1405/06/10	16,800	16,690	17,710	17,260	0.35	900	10M	177B
1405/06/09	16,840	16,450	17,340	17,200	2.14	1,099	20M	352B
1405/06/08	16,840	16,840	16,840	16,840	3.00	189	6M	96B
1405/06/07	16,840	16,840	16,840	16,840	3.00	189	6M	96B
1405/06/04	16,350	16,350	16,350	16,350	2.96	347	12M	197B
1405/06/03	15,880	15,880	15,880	15,880	2.98	46	280K	4B
1405/06/02	15,420	15,420	15,420	15,420	2.94	103	3M	42B
1405/06/01	14,980	14,980	14,980	14,980	2.96	267	8M	127B
1405/05/31	14,550	14,520	14,550	14,550	2.97	328	7M	100B
1405/05/28	14,520	13,680	14,520	14,130	0.21	887	14M	196B
1405/05/27	14,110	13,750	14,110	14,100	2.92	591	12M	168B
1405/05/26	13,700	13,700	13,700	13,700	2.93	65	1M	14B
1405/05/25	13,080	13,050	13,360	13,310	2.54	473	5M	71B
1405/05/24	13,620	12,950	13,620	12,980	(2.77)	691	14M	182B
1405/05/21	13,430	13,100	13,430	13,350	2.38	690	10M	137B
1405/05/20	13,430	13,100	13,430	13,350	2.38	690	10M	137B
1405/05/19	13,070	12,800	13,570	13,040	(1.14)	1,751	32M	419B
1405/05/18	13,580	12,800	13,580	13,190	0.0	896	18M	236B
1405/05/17	13,190	13,190	13,190	13,190	2.97	76	1M	16B
1405/05/14	12,810	12,810	12,810	12,810	2.97	52	1M	18B
1405/05/13	12,440	12,440	12,440	12,440	2.98	166	3M	42B
1405/05/12	12,440	12,440	12,440	12,440	2.98	166	3M	42B
1405/05/11	12,080	12,080	12,080	12,080	2.98	307	9M	112B
1405/05/10	11,730	11,730	11,730	11,730	2.99	105	3M	38B
1405/05/07	11,390	11,390	11,390	11,390	2.98	203	6M	66B
1405/05/06	11,230	10,900	11,230	11,060	1.37	618	14M	150B
1405/05/05	10,910	10,910	10,910	10,910	2.92	217	6M	65B
1405/05/04	10,420	10,370	10,670	10,600	2.32	159	3M	32B
1405/05/03	10,400	10,120	10,400	10,360	2.57	499	4M	42B
1405/04/31	10,110	9,920	10,110	10,100	2.85	340	3M	32B
1405/04/27	10,620	10,620	10,630	10,620	(2.93)	142	3M	36B
1405/04/24	11,000	10,520	11,000	10,940	2.15	236	4M	48B
1405/04/23	10,200	10,170	10,780	10,710	2.29	412	7M	72B
1405/04/22	10,370	10,370	11,000	10,470	(2.06)	269	6M	63B
1405/04/21	10,690	10,690	10,690	10,690	(2.99)	14	104K	1B
1405/04/20	11,020	11,020	11,050	11,020	(2.99)	113	3M	34B
1405/04/17	11,340	11,340	11,690	11,360	(2.82)	384	9M	99B
1405/04/16	11,690	11,680	11,690	11,690	3.00	470	6M	72B
1405/04/15	11,350	11,350	11,350	11,350	2.99	204	5M	60B
1405/04/14	11,350	11,350	11,350	11,350	2.99	204	5M	60B
1405/04/13	11,350	11,350	11,350	11,350	2.99	204	5M	60B
1405/04/10	11,350	11,350	11,350	11,350	2.99	204	5M	60B
1405/04/09	11,020	11,020	11,020	11,020	2.99	302	12M	129B
1405/04/08	10,170	10,170	10,790	10,700	2.10	215	4M	42B
1405/04/07	10,480	10,480	10,510	10,480	(2.96)	150	5M	47B
1405/04/06	10,680	10,670	11,120	10,800	(1.82)	158	2M	25B
1405/04/03	10,990	10,990	11,460	11,000	(2.83)	410	10M	111B
1405/04/01	11,320	11,320	11,320	11,320	(3.0)	88	3M	34B
1405/03/31	12,100	11,630	12,100	11,670	(2.59)	59	1M	12B
1405/03/30	12,500	11,780	12,500	11,980	(1.32)	303	6M	77B
1405/03/27	12,160	11,820	12,160	12,140	2.79	309	9M	105B
1405/03/26	11,840	11,510	11,840	11,810	2.70	595	15M	180B
1405/03/25	11,500	11,500	11,500	11,500	2.95	59	2M	23B
1405/03/24	11,170	11,170	11,170	11,170	2.95	46	1M	15B
1405/03/23	10,850	10,850	10,850	10,850	2.94	57	2M	22B
1405/03/20	10,540	10,540	10,540	10,540	2.93	60	2M	17B
1405/03/19	10,240	10,240	10,240	10,240	2.91	104	2M	19B
1405/03/18	9,950	9,950	9,970	9,950	(2.93)	134	6M	64B
1405/03/17	10,000	10,000	10,260	10,250	2.81	61	999K	10B
1405/03/16	9,480	9,430	9,990	9,970	2.78	170	5M	45B
1405/03/13	9,550	9,550	9,800	9,700	(0.72)	278	8M	81B
1405/03/12	9,690	9,400	9,960	9,770	1.03	304	4M	42B
1405/03/11	9,820	9,260	9,820	9,670	1.36	281	4M	37B
1405/03/10	9,540	9,540	9,540	9,540	2.91	27	615K	6B
1405/03/09	9,270	9,270	9,270	9,270	3.00	41	973K	9B
1405/03/06	9,100	8,630	9,120	9,000	1.58	327	8M	71B
1405/03/05	9,100	8,630	9,120	9,000	1.58	327	8M	71B
1405/03/04	8,860	8,720	8,860	8,860	2.90	339	12M	104B
1405/03/03	8,610	8,610	8,610	8,610	2.99	31	2M	14B
1405/03/02	8,360	8,360	8,360	8,360	2.96	67	2M	18B
1405/02/30	7,830	7,830	8,300	8,120	0.62	343	7M	60B
1405/02/29	8,540	8,060	8,540	8,070	(2.77)	296	8M	64B
1404/12/09	8,310	8,060	8,310	8,190	(1.33)	553	1M	12B
1404/12/06	8,380	8,220	8,400	8,300	(0.95)	471	1M	11B
1404/12/05	8,530	8,260	8,530	8,380	(0.83)	620	2M	17B
1404/12/04	8,600	8,360	8,610	8,450	1.08	24	80K	676M
1404/12/03	8,360	8,360	8,550	8,360	(2.9)	116	5M	38B
1404/12/02	8,610	8,610	8,610	8,610	(2.93)	28	147K	1B
1404/11/29	8,910	8,720	8,970	8,870	0.0	814	4M	34B
1404/11/28	8,780	8,780	8,960	8,870	1.03	72	455K	4B
1404/11/27	8,810	8,730	8,840	8,780	(0.34)	142	623K	5B
1404/11/26	9,020	8,720	9,020	8,810	(1.89)	578	1M	12B
1404/11/25	9,000	8,750	9,180	8,980	0.67	546	423K	4B
1404/11/21	8,950	8,860	9,000	8,920	0.11	363	2M	14B
1404/11/20	9,130	8,820	9,130	8,910	(1.98)	595	2M	20B
1404/11/19	9,400	8,960	9,400	9,090	(0.44)	933	4M	34B
1404/11/18	8,920	8,920	9,140	9,130	2.82	242	4M	39B
1404/11/14	9,100	8,720	9,190	8,880	(1.0)	325	2M	18B
1404/11/13	8,950	8,950	8,970	8,970	2.99	149	3M	31B
1404/11/12	8,380	8,380	8,880	8,710	0.93	192	3M	29B
1404/11/11	9,000	8,560	9,000	8,630	(2.15)	140	2M	17B
1404/11/08	8,790	8,770	9,040	8,820	(2.43)	184	2M	16B
1404/11/07	9,040	9,040	9,070	9,040	(2.9)	247	6M	50B
1404/11/06	9,310	9,310	9,310	9,310	(2.92)	29	941K	9B
1404/11/05	9,590	9,590	9,600	9,590	(2.94)	194	6M	59B
1404/11/04	10,170	9,820	10,170	9,880	(2.37)	481	6M	55B
1404/11/01	10,150	9,890	10,170	10,120	2.43	346	8M	79B
1404/10/30	9,900	9,650	9,900	9,880	2.70	339	10M	94B
1404/10/29	9,780	9,480	9,780	9,620	1.26	159	2M	18B
1404/10/28	9,290	9,290	9,510	9,500	2.81	209	4M	34B
1404/10/24	9,170	9,170	9,450	9,240	(2.22)	888	12M	109B
1404/10/23	9,640	9,270	9,700	9,450	0.32	446	3M	26B
1404/10/22	9,420	9,210	9,420	9,420	2.95	291	12M	111B
1404/10/21	8,650	8,650	9,160	9,150	2.81	238	8M	69B
1404/10/20	8,840	8,840	9,200	8,900	(2.31)	856	10M	90B
1404/10/17	9,110	9,100	9,110	9,110	2.94	879	62M	562B
1404/10/16	8,850	8,850	8,850	8,850	2.91	270	17M	152B
1404/10/15	8,600	8,600	8,600	8,600	2.99	85	4M	31B
1404/10/14	8,490	8,330	8,740	8,350	(2.68)	213	4M	34B
1404/10/10	8,570	8,340	8,790	8,580	(0.12)	698	3M	23B
1404/10/09	8,730	8,570	8,730	8,590	(2.72)	691	4M	35B
1404/10/08	9,300	8,790	9,300	8,830	(2.54)	209	3M	25B
1404/10/07	9,300	8,910	9,300	9,060	(0.33)	516	2M	19B
1404/10/06	9,200	8,840	9,200	9,090	1.68	355	2M	17B
1404/10/03	8,740	8,730	8,950	8,940	2.88	229	9M	79B
1404/10/02	8,820	8,630	8,880	8,690	0.46	260	992K	9B
1404/10/01	8,690	8,520	8,690	8,650	2.49	232	2M	20B
1404/09/30	8,440	8,280	8,440	8,440	2.93	241	4M	34B
1404/09/29	8,050	8,050	8,200	8,200	2.89	112	5M	43B
1404/09/26	7,750	7,740	8,110	7,970	0.13	149	590K	5B
1404/09/25	7,820	7,820	8,180	7,960	(0.5)	454	4M	29B
1404/09/24	8,020	7,930	8,170	8,000	0.50	466	4M	33B
1404/09/23	8,140	7,900	8,280	7,960	(2.21)	1,093	7M	54B
1404/09/22	8,240	7,950	8,330	8,140	0.62	725	5M	42B
1404/09/19	7,870	7,870	8,100	8,090	2.80	622	10M	84B
1404/09/18	7,990	7,720	7,990	7,870	0.51	412	2M	18B
1404/09/17	7,800	7,720	7,860	7,830	2.49	333	4M	31B
1404/09/16	7,740	7,520	7,750	7,640	1.46	457	5M	37B
1404/09/15	7,530	7,480	7,530	7,530	2.87	176	5M	35B
1404/09/12	7,300	7,150	7,340	7,320	2.66	211	2M	16B
1404/09/11	6,980	6,970	7,140	7,130	2.74	201	3M	24B
1404/09/10	6,910	6,880	6,940	6,940	2.97	187	3M	20B
1404/09/09	6,680	6,650	6,830	6,740	0.90	165	2M	10B
1404/09/08	6,800	6,580	6,800	6,680	(1.47)	116	1M	8B
1404/09/05	6,780	6,720	6,850	6,780	0.15	527	1M	10B
1404/09/04	6,880	6,730	6,900	6,770	0.74	181	1M	10B
1404/09/02	6,540	6,540	6,810	6,720	0.45	168	969K	7B
1404/09/01	6,830	6,590	6,870	6,690	(0.3)	386	2M	16B
1404/08/28	6,840	6,640	6,840	6,710	(0.45)	665	2M	12B
1404/08/27	6,770	6,690	6,860	6,740	0.45	555	2M	15B
1404/08/26	6,660	6,600	6,790	6,710	1.51	110	2M	14B
1404/08/25	6,550	6,490	6,650	6,610	2.32	124	3M	20B
1404/08/24	6,480	6,410	6,540	6,460	0.16	228	2M	11B
1404/08/21	6,330	6,310	6,580	6,450	(0.77)	111	836K	5B
1404/08/20	6,470	6,340	6,530	6,500	2.52	179	3M	19B
1404/08/19	6,220	6,220	6,490	6,340	(1.09)	103	1M	7B
1404/08/18	6,660	6,380	6,750	6,410	(2.44)	322	2M	14B
1404/08/17	6,820	6,520	6,900	6,570	(2.23)	558	2M	16B
1404/08/14	6,670	6,640	6,870	6,720	(1.75)	678	5M	36B
1404/08/13	7,020	6,790	7,070	6,840	(2.15)	545	2M	16B
1404/08/12	6,950	6,860	7,020	6,990	2.49	288	4M	26B
1404/08/11	6,840	6,660	6,970	6,820	(0.58)	178	2M	12B
1404/08/10	6,930	6,560	6,930	6,860	1.93	431	7M	48B
1404/08/07	6,730	6,730	6,730	6,730	2.91	164	9M	60B
1404/08/06	6,500	6,350	6,590	6,540	2.19	418	5M	35B
1404/08/05	6,490	6,320	6,550	6,400	(0.16)	217	1M	9B
1404/08/04	6,470	6,290	6,470	6,410	1.91	182	3M	20B
1404/08/03	6,320	6,150	6,320	6,290	2.44	262	6M	40B
1404/07/30	6,140	6,140	6,140	6,140	2.85	84	4M	27B
1404/07/29	5,920	5,880	6,150	5,970	(0.67)	763	1M	8B
1404/07/28	5,930	5,930	6,130	6,010	(0.83)	566	2M	13B
1404/07/27	6,050	5,980	6,150	6,060	(1.46)	779	4M	26B
1404/07/26	6,130	6,050	6,190	6,150	2.33	233	4M	28B
1404/07/23	5,880	5,880	6,100	6,010	0.17	128	1M	6B
1404/07/22	6,230	5,990	6,230	6,000	(2.76)	377	12M	73B
1404/07/21	6,210	5,930	6,210	6,170	2.32	658	21M	129B
1404/07/20	6,030	6,030	6,030	6,030	2.90	65	5M	29B
1404/07/19	5,860	5,860	5,860	5,860	2.99	170	3M	17B
1404/07/16	5,690	5,690	5,690	5,690	2.89	56	3M	17B
1404/07/15	5,570	5,570	5,570	5,530	2.22	45	2M	12B
1404/07/14	5,410	5,410	5,410	5,410	2.85	53	3M	16B
1404/07/13	5,270	5,270	5,270	5,260	2.73	53	3M	15B
1404/07/12	5,150	5,150	5,150	5,120	2.30	41	2M	12B
1404/07/09	4,761	4,761	5,041	5,005	2.25	103	8M	38B
1404/07/08	4,998	4,710	4,998	4,895	0.87	76	1M	7B
1404/07/07	4,853	4,853	4,853	4,853	2.99	35	3M	16B
1404/07/06	4,839	4,839	4,839	4,712	0.28	31	310K	1B
1404/07/05	4,500	4,500	4,745	4,699	2.00	39	2M	10B
1404/07/02	4,520	4,502	4,684	4,607	0.0	28	259K	1B
1404/07/01	4,515	4,515	4,739	4,607	0.0	19	45K	206M
1404/06/31	4,730	4,503	4,730	4,607	0.15	62	264K	1B
1404/06/30	4,480	4,471	4,649	4,600	(0.09)	41	127K	570M
1404/06/29	4,604	4,604	4,640	4,604	(2.99)	77	4M	18B
1404/06/26	4,701	4,620	4,793	4,746	(0.23)	33	417K	2B
1404/06/25	4,770	4,664	4,887	4,757	0.0	71	860K	4B
1404/06/24	4,879	4,696	4,881	4,757	0.38	52	771K	4B
1404/06/23	4,735	4,729	4,800	4,739	1.67	49	2M	9B
1404/06/22	4,770	4,560	4,770	4,661	(0.7)	112	1M	6B
1404/06/18	4,656	4,656	4,709	4,694	(0.04)	53	657K	3B
1404/06/17	4,768	4,579	4,776	4,696	1.27	157	2M	10B
1404/06/16	4,637	4,517	4,697	4,637	0.0	41	353K	2B
1404/06/15	4,522	4,522	4,672	4,637	(0.17)	77	578K	3B
1404/06/12	4,670	4,551	4,674	4,645	2.36	96	3M	14B
1404/06/11	4,550	4,500	4,666	4,538	(2.18)	306	4M	18B
1404/06/09	4,589	4,589	4,750	4,639	(1.92)	148	2M	9B
1404/06/08	4,613	4,613	4,613	4,730	(0.53)	15	548K	3B
1404/06/05	4,626	4,626	4,632	4,755	(0.29)	52	302K	1B
1404/06/04	4,629	4,629	4,629	4,769	(0.06)	12	60K	276M
1404/06/03	4,678	4,632	4,678	4,772	(0.06)	22	76K	350M
1404/06/01	4,703	4,680	4,750	4,775	(1.02)	72	1M	5B
1404/05/29	4,678	4,678	4,924	4,824	0.04	270	1M	5B
1404/05/28	4,687	4,687	4,870	4,822	(0.06)	192	1M	5B
1404/05/27	4,960	4,804	4,960	4,825	0.0	51	200K	963M
1404/05/26	4,710	4,710	4,956	4,825	0.10	126	391K	2B
1404/05/25	4,698	4,698	4,944	4,820	(0.47)	653	2M	10B
1404/05/22	4,700	4,700	4,700	4,843	(0.04)	12	45K	211M
1404/05/21	4,705	4,704	4,705	4,845	(0.08)	14	81K	381M
1404/05/20	4,734	4,734	4,735	4,849	(0.64)	41	643K	3B
1404/05/19	4,810	4,800	4,814	4,880	(1.37)	98	1M	7B
1404/05/18	4,841	4,841	4,989	4,948	(0.84)	64	896K	4B
1404/05/15	4,890	4,890	4,950	4,990	(0.99)	43	953K	5B
1404/05/14	5,000	4,950	5,050	5,040	(1.18)	103	1M	5B
1404/05/13	5,150	5,000	5,180	5,100	(0.97)	231	2M	10B
1404/05/12	5,200	5,100	5,270	5,150	(0.96)	111	3M	13B
1404/05/11	5,290	5,180	5,290	5,200	(2.44)	486	11M	59B
1404/05/08	5,180	5,180	5,180	5,330	(0.19)	15	208K	1B
1404/05/07	5,190	5,190	5,190	5,340	(0.19)	14	98K	510M
1404/05/06	5,200	5,200	5,200	5,350	(0.19)	17	122K	633M
1404/05/05	5,400	5,230	5,400	5,360	(0.56)	54	664K	3B
1404/05/04	5,500	5,280	5,520	5,390	0.0	277	3M	15B
1404/05/01	5,520	5,320	5,520	5,390	(1.64)	359	5M	30B
1404/04/31	5,590	5,430	5,590	5,480	0.74	347	3M	19B
1404/04/30	5,570	5,440	5,580	5,440	0.18	73	398K	2B
1404/04/29	5,590	5,290	5,590	5,430	(0.37)	99	1M	6B
1404/04/28	5,580	5,460	5,590	5,450	0.18	58	484K	3B
1404/04/25	5,460	5,440	5,580	5,440	0.37	54	729K	4B
1404/04/24	5,410	5,390	5,490	5,420	0.56	153	2M	12B
1404/04/23	5,450	5,330	5,450	5,390	(0.37)	154	2M	9B
1404/04/22	5,400	5,360	5,540	5,410	(1.99)	263	4M	24B
1404/04/21	5,650	5,490	5,670	5,520	(2.3)	878	6M	32B
1404/04/18	5,830	5,520	5,830	5,650	(0.7)	38	617K	3B
1404/04/17	5,590	5,570	5,590	5,690	(0.87)	41	748K	4B
1404/04/16	5,720	5,720	5,830	5,740	(2.55)	778	5M	29B
1404/04/11	5,880	5,880	6,150	5,890	(2.81)	1,624	34M	197B
1404/04/10	5,900	5,900	5,900	6,060	(0.33)	14	304K	2B
1404/04/09	5,910	5,910	5,910	6,080	(0.16)	8	203K	1B
1404/03/21	6,740	6,460	6,740	6,570	0.0	31	234K	2B
1404/03/20	6,770	6,410	6,770	6,570	(0.45)	121	1M	9B
1404/03/19	6,900	6,600	6,900	6,600	(2.94)	158	4M	24B
1404/03/18	6,620	6,620	7,000	6,800	(0.29)	187	2M	14B
1404/03/17	6,690	6,690	7,020	6,820	(1.02)	99	799K	5B
1404/03/13	6,990	6,830	7,050	6,890	0.29	146	1M	9B
1404/03/12	6,990	6,720	7,050	6,870	(0.72)	164	1M	9B
1404/03/11	7,110	6,800	7,110	6,920	(0.57)	44	582K	4B
1404/03/10	6,970	6,780	6,980	6,960	2.65	270	11M	79B
1404/03/07	6,600	6,570	6,880	6,780	0.59	121	1M	7B
1404/03/06	6,800	6,670	6,880	6,740	(0.15)	101	632K	4B
1404/03/05	6,750	6,660	6,960	6,750	(1.6)	118	2M	13B
1404/03/04	6,910	6,710	7,030	6,860	(0.72)	119	835K	6B
1404/03/03	6,920	6,750	6,940	6,910	2.52	182	2M	16B
1404/02/31	6,520	6,520	6,750	6,740	2.74	379	11M	77B
1404/02/30	6,560	6,500	6,560	6,560	2.98	243	8M	55B
1404/02/29	6,430	6,170	6,460	6,370	1.43	145	2M	12B
1404/02/28	6,270	6,250	6,480	6,280	(2.48)	269	3M	18B
1404/02/27	6,730	6,380	6,730	6,440	(1.98)	148	2M	10B
1404/02/24	6,560	6,560	6,780	6,570	(2.81)	368	7M	47B
1404/02/23	6,940	6,620	6,960	6,760	(0.88)	142	1M	10B
1404/02/22	6,800	6,720	6,830	6,820	2.71	188	4M	29B
1404/02/21	6,850	6,520	6,850	6,640	(1.19)	127	994K	7B
1404/02/20	6,950	6,680	7,040	6,720	(2.33)	250	4M	29B
1404/02/17	7,080	6,730	7,080	6,880	(0.58)	402	4M	29B
1404/02/16	7,000	6,720	7,020	6,920	1.47	362	7M	48B
1404/02/15	6,830	6,640	6,830	6,820	2.71	246	7M	46B
1404/02/14	6,590	6,530	6,640	6,640	2.95	219	8M	53B
1404/02/13	6,430	6,430	6,600	6,450	(2.57)	273	8M	51B
1404/02/10	6,590	6,590	6,620	6,620	2.95	112	3M	22B
1404/02/09	6,330	6,200	6,470	6,430	2.23	292	10M	67B
1404/02/08	6,400	6,130	6,480	6,290	(0.32)	219	2M	12B
1404/02/07	6,320	6,180	6,400	6,310	(0.16)	133	2M	11B
1404/02/06	6,340	6,120	6,390	6,320	1.77	367	6M	40B
1404/02/03	6,310	5,990	6,320	6,210	0.65	270	3M	20B
1404/02/02	6,140	5,880	6,200	6,170	2.49	400	9M	56B
1404/02/01	6,030	5,780	6,040	6,020	2.56	344	6M	34B
1404/01/31	5,800	5,800	5,870	5,870	2.98	171	6M	38B
1404/01/30	5,640	5,560	5,760	5,700	1.06	570	5M	29B
1404/01/27	5,630	5,630	5,800	5,640	(2.76)	242	6M	32B
1404/01/26	6,030	5,710	6,030	5,800	(1.36)	114	2M	9B
1404/01/25	5,930	5,840	5,970	5,880	1.38	131	2M	9B
1404/01/24	5,790	5,760	5,800	5,800	2.84	112	3M	18B
1404/01/23	5,580	5,580	5,720	5,640	0.18	70	892K	5B
1404/01/20	5,740	5,610	5,740	5,630	0.90	142	1M	7B
1404/01/19	5,520	5,430	5,580	5,580	2.95	118	4M	24B
1404/01/18	5,500	5,420	5,630	5,420	(2.87)	111	4M	23B
1404/01/17	5,710	5,470	5,710	5,580	0.0	391	3M	14B
1404/01/16	5,600	5,360	5,650	5,580	1.64	293	2M	10B
1404/01/10	5,410	5,410	5,560	5,490	(1.44)	206	2M	11B
1404/01/09	5,740	5,500	5,740	5,570	(1.59)	127	2M	8B
1404/01/06	5,840	5,560	5,840	5,660	(1.22)	122	1M	6B
1404/01/05	5,800	5,600	5,820	5,730	(0.17)	162	1M	7B
1403/12/28	5,750	5,700	5,880	5,740	(2.21)	105	2M	12B
1403/12/27	5,960	5,810	5,960	5,870	(1.84)	105	2M	10B
1403/12/26	6,140	5,860	6,140	5,980	0.17	183	2M	15B
1403/12/25	5,720	5,720	5,970	5,970	2.93	176	5M	29B
1403/12/22	5,790	5,750	5,890	5,800	0.17	253	2M	11B
1403/12/21	5,630	5,630	5,810	5,790	(0.17)	50	278K	2B
1403/12/19	5,930	5,680	5,930	5,800	0.69	117	951K	6B
1403/12/18	5,780	5,500	5,780	5,760	2.49	459	5M	30B
1403/12/15	5,730	5,710	5,730	5,620	0.90	78	919K	5B
1403/12/14	5,600	5,490	5,610	5,570	2.20	221	2M	14B
1403/12/13	5,320	5,280	5,590	5,450	0.18	251	2M	8B
1403/12/12	5,320	5,320	5,600	5,440	(0.18)	136	827K	4B
1403/12/11	5,340	5,340	5,570	5,450	(0.55)	283	1M	8B
1403/12/08	5,750	5,450	5,750	5,480	(2.32)	201	2M	13B
1403/12/07	5,470	5,470	5,630	5,610	2.56	416	6M	31B
1403/12/06	5,250	5,250	5,520	5,470	2.05	98	2M	11B
1403/12/05	5,480	5,350	5,480	5,360	0.19	55	869K	5B
1403/12/04	5,590	5,340	5,620	5,350	(2.73)	164	3M	16B
1403/12/01	5,440	5,420	5,600	5,500	(1.43)	322	3M	15B
1403/11/30	5,700	5,460	5,720	5,580	(0.36)	80	462K	3B
1403/11/29	5,850	5,590	5,850	5,600	(2.78)	161	3M	15B
1403/11/28	5,960	5,660	5,960	5,760	(1.2)	135	1M	6B
1403/11/27	5,850	5,820	6,130	5,830	(2.83)	146	3M	18B
1403/11/23	6,230	5,920	6,230	6,000	(1.64)	113	1M	8B
1403/11/21	6,350	6,010	6,350	6,100	(1.45)	159	2M	9B
1403/11/17	6,140	6,030	6,270	6,190	(0.16)	181	928K	6B
1403/11/16	6,060	6,060	6,360	6,200	0.32	95	648K	4B
1403/11/15	6,350	6,060	6,350	6,180	0.0	127	576K	4B
1403/11/14	6,190	6,190	6,310	6,180	0.82	141	912K	6B
1403/11/13	6,290	6,120	6,370	6,130	(2.7)	210	6M	35B
1403/11/10	6,400	6,160	6,400	6,300	(0.16)	105	753K	5B
1403/11/08	6,250	6,060	6,320	6,310	2.77	284	5M	32B
1403/11/07	6,380	6,030	6,380	6,140	(1.13)	585	3M	16B
1403/11/06	6,300	6,110	6,300	6,210	(0.16)	296	2M	10B
1403/11/03	6,110	6,110	6,330	6,220	1.14	157	1M	9B
1403/11/02	6,350	6,080	6,390	6,150	(1.76)	243	2M	11B
1403/11/01	6,260	6,230	6,580	6,260	(2.49)	159	2M	13B
1403/10/30	6,760	6,410	6,760	6,420	(2.73)	185	4M	24B
1403/10/29	6,800	6,600	6,800	6,600	(3.08)	113	3M	22B
1403/10/26	6,870	6,870	7,000	6,810	0.0	2	815	6M
1403/10/24	6,810	6,650	6,990	6,810	0.0	190	465K	3B
1403/10/23	6,810	6,810	7,000	6,810	(2.99)	639	2M	16B
1403/10/22	7,200	6,870	7,230	7,020	0.0	794	5M	37B
1403/10/19	6,970	6,810	7,060	7,020	2.33	269	6M	39B
1403/10/18	6,820	6,750	6,870	6,860	2.85	308	7M	51B
1403/10/17	6,670	6,500	6,790	6,670	0.45	445	4M	30B
1403/10/16	6,690	6,570	6,800	6,640	0.45	166	2M	10B
1403/10/15	6,600	6,600	6,610	6,610	2.96	136	4M	25B
1403/10/12	6,260	6,250	6,610	6,420	(0.31)	307	4M	29B
1403/10/11	6,610	6,420	6,750	6,440	(2.57)	255	3M	21B
1403/10/10	6,940	6,590	6,970	6,610	(2.65)	331	4M	25B
1403/10/09	7,000	6,610	7,010	6,790	(0.29)	376	5M	32B
1403/10/08	6,770	6,640	6,810	6,810	2.87	344	11M	74B
1403/10/05	6,650	6,450	6,800	6,620	(0.3)	338	4M	26B
1403/10/04	6,660	6,500	6,660	6,640	2.63	320	6M	42B
1403/10/03	6,230	6,230	6,600	6,470	0.78	361	5M	35B
1403/10/02	6,600	6,400	6,680	6,420	(2.58)	252	4M	25B
1403/10/01	6,510	6,440	6,620	6,590	2.49	282	4M	28B
1403/09/28	6,400	6,400	6,630	6,430	(2.43)	401	6M	41B
1403/09/27	6,700	6,320	6,700	6,590	1.23	536	16M	106B
1403/09/26	6,510	6,510	6,510	6,510	2.84	179	7M	43B
1403/09/25	6,330	6,330	6,330	6,330	2.93	106	3M	20B
1403/09/24	6,150	6,150	6,150	6,150	2.84	83	3M	16B
1403/09/21	5,940	5,760	6,050	5,980	1.70	333	6M	33B
1403/09/20	5,990	5,730	6,000	5,880	0.68	267	4M	24B
1403/09/19	5,780	5,720	5,850	5,840	2.82	262	7M	43B
1403/09/18	5,520	5,460	5,780	5,680	1.07	383	5M	27B
1403/09/17	5,660	5,460	5,660	5,620	2.18	499	12M	69B
1403/09/14	5,470	5,400	5,510	5,500	2.80	162	6M	31B
1403/09/13	5,370	5,150	5,370	5,350	2.49	335	9M	49B
1403/09/12	5,200	5,030	5,230	5,220	2.76	206	7M	39B
1403/09/11	5,070	4,960	5,180	5,080	(0.39)	154	2M	8B
1403/09/10	5,270	5,020	5,270	5,100	(1.28)	321	4M	19B
1403/09/07	5,207	5,073	5,226	5,166	(0.88)	319	3M	17B
1403/09/06	5,412	5,099	5,412	5,212	(0.84)	510	4M	21B
1403/09/05	5,137	5,137	5,261	5,256	2.90	184	3M	17B
1403/09/04	4,855	4,855	5,137	5,108	2.41	213	4M	19B
1403/09/03	5,020	4,918	5,120	4,988	0.18	267	3M	13B
1403/08/30	5,010	4,835	5,060	4,979	0.06	356	5M	24B
1403/08/29	4,976	4,960	4,976	4,976	2.98	274	7M	37B
1403/08/28	4,869	4,652	4,908	4,832	1.38	284	5M	24B
1403/08/27	4,873	4,650	4,873	4,766	0.72	202	2M	11B
1403/08/26	4,752	4,493	4,758	4,732	2.42	251	4M	20B
1403/08/23	4,527	4,450	4,690	4,620	1.45	124	2M	9B
1403/08/22	4,644	4,409	4,645	4,554	0.98	223	3M	12B
1403/08/21	4,658	4,389	4,658	4,510	(0.29)	274	2M	10B
1403/08/20	4,608	4,608	4,608	4,523	1.10	66	1M	6B
1403/08/19	4,330	4,330	4,580	4,474	0.49	123	1M	5B
1403/08/16	4,390	4,332	4,477	4,452	(0.13)	52	380K	2B
1403/08/15	4,484	4,331	4,590	4,458	(0.07)	88	1M	5B
1403/08/14	4,360	4,350	4,440	4,461	(0.51)	102	595K	3B
1403/08/13	4,392	4,392	4,393	4,484	(0.95)	88	1M	4B
1403/08/12	4,533	4,518	4,747	4,527	(2.79)	221	5M	24B
1403/08/09	4,613	4,606	4,790	4,657	(1.92)	137	2M	11B
1403/08/08	4,683	4,683	4,686	4,748	(1.64)	87	2M	8B
1403/08/07	4,900	4,734	4,900	4,827	(1.09)	189	1M	7B
1403/08/06	4,900	4,900	4,925	4,880	2.05	90	2M	11B
1403/08/05	4,636	4,633	4,900	4,782	0.13	112	730K	4B
1403/08/02	4,662	4,662	4,662	4,776	(0.62)	29	654K	3B
1403/08/01	4,692	4,692	4,692	4,806	(0.64)	38	661K	3B
1403/07/30	4,696	4,696	4,696	4,837	(0.08)	14	95K	448M
1403/07/29	4,703	4,703	4,703	4,841	(0.14)	18	142K	668M
1403/07/28	4,720	4,709	4,720	4,848	(0.12)	35	131K	617M
1403/07/25	4,940	4,748	4,940	4,854	(0.82)	561	844K	4B
1403/07/24	4,752	4,752	4,752	4,894	(0.08)	27	82K	387M
1403/07/23	4,817	4,786	4,969	4,898	(0.71)	625	976K	5B
1403/07/22	4,950	4,838	5,080	4,933	(0.58)	797	1M	7B
1403/07/21	4,999	4,896	5,108	4,962	0.04	247	1M	5B
1403/07/18	4,920	4,920	5,000	4,960	0.0	140	2M	9B
1403/07/17	4,950	4,950	5,010	4,960	(0.6)	195	6M	30B
1403/07/16	4,980	4,980	4,980	4,990	(0.8)	82	3M	13B
1403/07/15	4,980	4,980	4,980	5,030	0.0	3	37K	184M
1403/07/14	4,980	4,980	4,980	5,030	0.0	3	44K	219M
1403/07/11	4,980	4,980	4,980	5,030	0.0	3	4K	20M
1403/07/10	4,980	4,980	4,980	5,030	0.0	7	111K	552M
1403/07/09	5,040	4,990	5,040	5,030	(0.2)	29	450K	2B
1403/07/08	5,040	5,040	5,040	5,040	(0.98)	123	5M	23B
1403/07/07	5,040	5,040	5,040	5,090	0.0	12	54K	270M
1403/07/04	5,090	5,000	5,090	5,090	2.83	264	5M	25B
1403/07/03	4,990	4,790	5,010	4,950	1.64	88	2M	9B
1403/07/02	4,870	4,750	5,030	4,870	(0.41)	420	7M	32B
1403/07/01	4,940	4,860	5,000	4,890	(2.24)	329	4M	19B
1403/06/28	4,910	4,910	5,079	5,002	0.38	108	2M	9B
1403/06/27	4,907	4,907	5,050	4,983	0.12	157	2M	9B
1403/06/26	4,950	4,950	5,098	4,977	0.38	152	1M	5B
1403/06/25	4,950	4,866	4,968	4,958	2.78	288	6M	28B
1403/06/24	4,829	4,766	4,829	4,824	2.88	104	3M	15B
1403/06/21	4,719	4,656	4,747	4,689	1.74	134	2M	10B
1403/06/20	4,727	4,528	4,727	4,609	0.33	74	640K	3B
1403/06/19	4,570	4,506	4,686	4,594	0.44	142	1M	7B
1403/06/18	4,518	4,461	4,553	4,574	(0.52)	125	789K	4B
1403/06/17	4,775	4,497	4,775	4,598	(0.82)	190	2M	10B
1403/06/13	4,702	4,702	4,702	4,636	0.56	47	929K	4B
1403/06/11	4,685	4,685	4,685	4,610	0.35	44	592K	3B
1403/06/10	4,591	4,591	4,594	4,594	2.00	80	5M	22B
1403/06/07	4,509	4,484	4,550	4,504	(1.55)	199	3M	12B
1403/06/06	4,620	4,499	4,681	4,575	(0.33)	615	2M	9B
1403/06/05	4,646	4,580	4,655	4,590	0.09	292	551K	3B
1403/06/03	4,523	4,521	4,680	4,586	(0.59)	155	1M	5B
1403/05/31	4,545	4,545	4,552	4,613	(0.52)	86	856K	4B
1403/05/30	4,556	4,556	4,689	4,637	(0.24)	81	402K	2B
1403/05/29	4,740	4,561	4,747	4,648	(0.13)	110	1M	5B
1403/05/28	4,698	4,635	4,698	4,654	1.04	113	2M	8B
1403/05/27	4,600	4,590	4,650	4,606	0.09	72	800K	4B
1403/05/24	4,560	4,558	4,650	4,602	(0.04)	98	706K	3B
1403/05/23	4,573	4,567	4,573	4,604	(0.2)	26	662K	3B
1403/05/22	4,599	4,578	4,599	4,613	(0.24)	57	779K	4B
1403/05/21	4,676	4,584	4,676	4,624	(0.13)	64	436K	2B
1403/05/20	4,600	4,600	4,650	4,630	(0.34)	87	1M	5B
1403/05/16	4,603	4,603	4,603	4,646	(0.06)	17	182K	836M
1403/05/15	4,657	4,610	4,657	4,649	(0.15)	567	549K	3B
1403/05/14	4,667	4,627	4,667	4,656	(0.36)	597	1M	6B
1403/05/13	4,685	4,541	4,685	4,673	(3.25)	632	2M	9B
1403/05/10	4,880	4,710	4,880	4,830	(3.59)	220	2M	9B
1403/05/09	4,960	4,880	5,000	5,010	(1.38)	212	1M	7B
1403/05/08	5,240	4,960	5,240	5,080	(1.36)	191	1M	7B
1403/05/06	5,250	5,020	5,260	5,150	(1.72)	236	2M	8B
1403/05/03	5,140	5,140	5,270	5,240	(0.19)	52	300K	2B
1403/05/02	5,340	5,180	5,420	5,250	0.0	104	659K	3B
1403/05/01	5,190	5,140	5,290	5,250	(0.94)	145	1M	5B
1403/04/31	5,500	5,140	5,500	5,300	(2.93)	207	1M	7B
1403/04/30	5,570	5,300	5,670	5,460	(3.02)	238	2M	10B
1403/04/27	5,500	5,390	5,870	5,630	0.36	160	1M	7B
1403/04/24	5,450	5,370	5,740	5,610	0.18	146	2M	9B
1403/04/23	5,960	5,480	6,000	5,600	(3.81)	272	2M	13B
1403/04/20	5,850	5,584	5,950	5,822	3.50	386	4M	25B
1403/04/19	5,659	5,440	5,659	5,625	5.36	368	7M	40B
1403/04/18	5,339	5,339	5,339	5,339	6.00	58	3M	18B
1403/04/17	5,230	5,230	5,230	5,037	2.09	37	1M	6B
1403/04/16	5,122	5,122	5,122	4,934	2.09	55	1M	6B
1403/04/13	5,000	4,850	5,020	4,833	0.23	98	525K	3B
1403/04/12	4,881	4,838	4,997	4,822	0.67	125	880K	4B
1403/04/11	4,899	4,660	4,899	4,790	(0.04)	134	562K	3B
1403/04/10	4,900	4,560	4,900	4,792	(0.79)	163	696K	3B
1403/04/02	5,320	5,220	5,380	5,310	0.38	288	2M	13B
1403/03/30	5,360	5,280	5,370	5,290	0.19	102	612K	3B
1403/03/29	5,380	5,190	5,390	5,280	(0.19)	95	373K	2B
1403/03/27	5,310	5,220	5,370	5,290	(0.56)	225	1M	8B
1403/03/26	5,320	5,270	5,320	5,320	(0.93)	123	1M	7B
1403/03/23	5,350	5,310	5,430	5,370	0.0	48	146K	779M
1403/03/22	5,460	5,370	5,460	5,370	0.0	59	238K	1B
1403/03/21	5,310	5,310	5,410	5,370	1.13	146	2M	10B
1403/03/20	5,310	5,290	5,370	5,310	(1.48)	151	2M	12B
1403/03/19	5,330	5,310	5,490	5,390	(0.37)	199	1M	6B
1403/03/16	5,420	5,370	5,540	5,410	(1.1)	175	2M	11B
1403/03/13	5,560	5,410	5,570	5,470	(0.18)	99	1M	7B
1403/03/12	5,480	5,400	5,520	5,480	1.11	124	2M	10B
1403/03/09	5,470	5,470	5,470	5,420	0.93	68	1M	8B
1403/03/08	5,290	5,290	5,440	5,370	0.56	99	802K	4B
1403/03/07	5,290	5,290	5,350	5,340	(0.93)	132	1M	7B
1403/03/06	5,370	5,370	5,390	5,390	(1.46)	149	2M	12B
1403/03/05	5,530	5,420	5,590	5,470	(1.08)	180	2M	8B
1403/03/01	5,610	5,490	5,610	5,530	0.55	141	3M	14B
1403/02/30	5,930	5,440	5,930	5,500	(5.82)	342	3M	15B
1403/02/29	5,780	5,750	6,140	5,840	1.57	221	2M	11B
1403/02/26	6,130	5,650	6,130	5,750	(5.27)	623	9M	50B
1403/02/25	6,190	5,990	6,400	6,070	(2.25)	254	4M	22B
1403/02/24	6,260	6,020	6,280	6,210	(2.05)	208	1M	8B
1403/02/23	6,670	6,250	6,680	6,340	(3.21)	354	3M	20B
1403/02/22	6,530	6,400	6,700	6,550	(1.21)	254	2M	11B
1403/02/19	6,560	6,500	6,710	6,630	(2.07)	305	2M	10B
1403/02/18	6,920	6,550	6,920	6,770	(0.73)	246	988K	7B
1403/02/17	6,820	6,600	6,920	6,820	(1.45)	232	1M	8B
1403/02/16	7,140	6,820	7,330	6,920	(0.72)	176	2M	15B
1403/02/12	6,990	6,880	7,070	6,970	(0.99)	186	2M	12B
1403/02/11	7,050	6,930	7,200	7,040	(1.4)	225	1M	10B
1403/02/10	7,210	7,020	7,380	7,140	(2.99)	354	2M	16B
1403/02/09	7,330	7,190	7,430	7,360	(1.21)	180	1M	7B
1403/02/08	7,410	7,350	7,560	7,450	0.0	247	2M	14B
1403/02/05	7,360	7,350	7,540	7,450	0.40	279	3M	21B
1403/02/04	7,630	7,290	7,630	7,420	(0.13)	291	2M	18B
1403/02/03	7,400	7,080	7,570	7,430	3.19	392	3M	25B
1403/02/02	6,930	6,930	7,570	7,200	0.70	231	1M	9B
1403/02/01	7,100	7,020	7,340	7,150	3.47	469	5M	36B
1403/01/29	6,930	6,910	7,020	6,910	(0.86)	297	3M	23B
1403/01/28	6,940	6,930	7,040	6,970	(0.43)	100	928K	6B
1403/01/27	6,940	6,930	7,070	7,000	0.0	376	3M	19B
1403/01/26	6,990	6,990	6,990	7,000	(0.85)	113	2M	12B
1403/01/25	7,120	7,010	7,370	7,060	(6.24)	974	7M	53B
1403/01/21	7,650	7,450	7,660	7,530	0.53	386	3M	19B
1403/01/20	7,400	7,310	7,640	7,490	(1.06)	917	6M	46B
1403/01/19	7,500	7,360	7,640	7,570	(0.66)	570	707K	5B
1403/01/18	7,800	7,280	7,850	7,620	(2.31)	242	963K	7B
1403/01/15	7,880	7,700	7,930	7,800	(1.64)	362	2M	14B
1403/01/14	7,820	7,780	8,000	7,930	(1.37)	273	1M	12B
1403/01/11	8,000	7,870	8,090	8,040	(1.47)	264	1M	9B
1403/01/08	8,140	8,040	8,220	8,160	(0.24)	239	712K	6B
1403/01/07	8,120	8,090	8,320	8,180	0.62	216	1M	10B
1403/01/06	8,280	8,110	8,280	8,130	0.87	173	1M	10B
1403/01/05	8,110	8,080	8,290	8,060	1.00	150	759K	6B
1402/12/28	7,810	7,810	8,150	7,980	0.38	172	689K	6B
1402/12/27	7,760	7,760	8,100	7,950	0.63	214	1M	9B
1402/12/26	7,700	7,700	7,990	7,900	(1.13)	720	1M	10B
1402/12/23	8,240	7,820	8,250	7,990	(2.68)	710	2M	19B
1402/12/22	8,500	8,070	8,500	8,210	(4.87)	790	4M	32B
1402/12/21	8,750	8,310	8,750	8,630	5.50	1,304	12M	104B
1402/12/20	8,180	8,180	8,180	8,180	6.93	102	3M	24B
1402/12/07	19,320	18,340	19,970	19,000	1.06	744	3M	53B
1402/12/05	18,560	18,460	19,270	18,800	0.53	264	680K	13B
1402/12/02	18,570	18,430	18,880	18,700	(0.53)	156	474K	9B
1402/12/01	18,770	18,630	19,120	18,800	(0.37)	106	441K	8B
1402/11/30	18,500	18,400	19,060	18,870	2.11	297	972K	18B
1402/11/29	19,200	18,350	19,260	18,480	0.0	190	479K	9B
1402/11/28	18,730	18,260	19,060	18,480	(0.75)	240	841K	16B
1402/11/25	18,710	18,430	18,910	18,620	(1.53)	293	698K	13B
1402/11/24	18,900	18,570	19,240	18,910	(1.77)	218	553K	10B
1402/11/23	19,360	18,950	19,650	19,250	(1.38)	450	1M	28B
1402/11/21	20,080	19,270	20,450	19,520	(1.16)	340	625K	12B
1402/11/18	19,780	19,160	20,340	19,750	1.44	601	2M	48B
1402/11/17	18,200	18,200	19,770	19,470	5.36	663	3M	68B
1402/11/16	18,590	18,380	18,870	18,480	(0.11)	230	604K	11B
1402/11/15	18,890	18,290	19,350	18,500	(0.05)	222	467K	9B
1402/11/14	18,890	18,140	18,990	18,510	0.87	194	326K	6B
1402/11/11	18,390	17,980	18,930	18,350	0.16	208	417K	8B
1402/11/10	18,540	18,000	19,100	18,320	(2.5)	358	1M	20B
1402/11/09	19,170	18,460	19,170	18,790	(2.03)	345	1M	23B
1402/11/08	19,300	18,790	19,600	19,180	1.43	424	2M	34B
1402/11/07	18,010	18,010	19,010	18,910	6.42	440	3M	53B
1402/11/04	18,290	17,900	18,290	17,770	1.54	137	355K	6B
1402/11/03	17,800	17,100	18,240	17,500	(3.95)	402	1M	20B
1402/11/02	19,270	17,840	19,270	18,220	(3.5)	538	2M	31B
1402/11/01	19,430	18,530	19,430	18,880	(3.72)	499	2M	31B
1402/10/30	20,350	19,050	20,350	19,610	(1.8)	485	1M	21B
1402/10/27	20,240	19,880	20,240	19,970	0.0	230	565K	11B
1402/10/26	20,220	19,790	20,340	19,970	(1.29)	323	1M	24B
1402/10/25	20,250	19,960	20,580	20,230	1.20	546	2M	40B
1402/10/24	19,950	19,850	20,260	19,990	(0.55)	488	2M	38B
1402/10/23	20,300	19,890	20,490	20,100	(0.15)	523	2M	40B
1402/10/20	20,200	20,050	20,300	20,130	(0.1)	415	2M	46B
1402/10/19	20,550	20,020	20,550	20,150	(1.85)	406	3M	55B
1402/10/18	20,950	20,200	21,490	20,530	2.09	395	2M	34B
1402/10/17	20,600	20,000	20,670	20,110	(0.59)	455	3M	51B
1402/10/16	19,850	19,850	20,850	20,230	1.10	344	2M	36B
1402/10/13	20,640	19,750	20,640	20,010	0.10	406	951K	19B
1402/10/12	20,500	19,900	20,500	19,990	(1.53)	414	1M	23B
1402/10/11	20,400	20,130	20,700	20,300	(1.69)	480	2M	36B
1402/10/10	21,200	20,310	21,300	20,650	(3.95)	735	2M	44B
1402/10/09	21,300	21,190	21,780	21,500	0.94	495	2M	33B
1402/10/06	21,700	21,010	21,890	21,300	(1.89)	593	1M	31B
1402/10/05	21,570	21,050	22,450	21,710	0.79	872	2M	54B
1402/10/04	20,750	20,450	22,180	21,540	3.91	1,108	4M	87B
1402/10/03	20,640	20,420	21,170	20,730	(0.81)	448	2M	33B
1402/10/02	20,640	20,630	21,200	20,900	1.31	738	2M	50B
1402/09/29	20,910	20,140	21,000	20,630	(1.67)	482	2M	37B
1402/09/28	20,410	20,350	21,200	20,980	4.27	1,476	6M	128B
1402/09/27	20,670	19,410	20,950	20,120	(1.32)	1,047	6M	114B
1402/09/25	18,460	18,460	21,180	20,390	2.88	1,341	6M	132B
1402/09/22	19,690	19,050	20,280	19,820	1.95	967	4M	87B
1402/09/21	18,510	18,480	20,000	19,440	3.51	581	2M	44B
1402/09/20	18,750	18,490	19,050	18,780	(0.63)	517	2M	34B
1402/09/19	19,000	18,560	19,120	18,900	(0.16)	249	944K	18B
1402/09/18	19,390	18,610	19,400	18,930	(3.37)	483	1M	20B
1402/09/15	19,900	19,400	20,000	19,590	(2.39)	377	941K	18B
1402/09/14	19,500	19,500	20,740	20,070	3.03	843	3M	67B
1402/09/13	19,770	19,040	19,900	19,480	(0.41)	619	2M	39B
1402/09/12	19,540	18,980	19,830	19,560	0.67	771	2M	46B
1402/09/11	18,810	18,810	19,780	19,430	2.59	362	2M	30B
1402/09/08	18,900	18,780	19,480	18,940	(1.3)	511	2M	31B
1402/09/07	19,990	18,830	19,990	19,190	(0.05)	409	1M	23B
1402/09/06	19,050	18,400	19,800	19,200	(1.08)	1,045	4M	75B
1402/09/05	19,820	19,000	20,150	19,410	(0.31)	412	1M	22B
1402/09/04	18,520	18,520	19,900	19,470	4.01	958	4M	75B
1402/09/01	18,880	18,450	19,200	18,720	(0.48)	337	860K	16B
1402/08/30	18,900	18,610	18,960	18,810	0.05	257	966K	18B
1402/08/29	18,700	18,470	19,070	18,800	0.32	445	2M	30B
1402/08/28	18,150	18,150	19,190	18,740	4.40	828	4M	76B
1402/08/27	17,560	17,330	18,280	17,950	1.99	500	2M	39B
1402/08/24	17,430	17,270	17,980	17,600	0.86	294	760K	13B
1402/08/23	17,900	17,190	17,900	17,450	(3.22)	455	1M	23B
1402/08/22	18,300	17,600	18,350	18,030	1.35	324	982K	18B
1402/08/21	17,800	17,590	18,480	17,790	(0.84)	611	2M	37B
1402/08/20	18,130	17,410	18,560	17,940	(2.45)	536	1M	25B
1402/08/17	19,100	18,100	19,160	18,390	(2.28)	472	1M	19B
1402/08/16	18,700	18,490	19,350	18,820	0.16	700	2M	41B
1402/08/15	19,040	18,490	19,220	18,790	(2.54)	669	2M	45B
1402/08/14	18,800	18,600	19,800	19,280	3.99	460	2M	37B
1402/08/13	18,350	18,110	18,800	18,540	3.17	364	2M	38B
1402/08/10	17,400	17,400	18,490	17,970	(2.44)	226	565K	10B
1402/08/09	18,760	18,250	18,770	18,420	(0.59)	217	1M	26B
1402/08/08	18,500	17,930	19,030	18,530	3.29	488	3M	52B
1402/08/07	16,300	16,300	18,200	17,940	5.47	387	2M	40B
1402/08/06	17,500	16,980	18,900	17,010	(6.79)	487	3M	52B
1402/08/03	18,950	17,880	18,950	18,250	(0.76)	291	738K	13B
1402/08/02	18,940	18,120	18,940	18,390	(0.11)	292	2M	33B
1402/08/01	19,610	18,010	19,610	18,410	(4.91)	613	3M	49B
1402/07/30	19,200	19,050	20,700	19,360	(2.37)	366	1M	24B
1402/07/29	19,750	18,890	20,190	19,830	5.03	553	3M	51B
1402/07/26	19,870	18,520	19,870	18,880	(4.93)	371	940K	18B
1402/07/25	19,980	19,560	20,200	19,860	(2.5)	477	1M	25B
1402/07/24	19,610	19,610	20,930	20,370	3.93	1,283	6M	117B
1402/07/23	18,060	17,770	19,690	19,600	6.46	752	5M	98B
1402/07/22	18,770	17,920	18,770	18,410	(1.87)	165	418K	8B
1402/07/19	19,000	18,430	19,490	18,760	2.63	262	1M	20B
1402/07/18	18,580	17,710	18,980	18,280	1.90	209	888K	16B
1402/07/17	17,850	17,120	18,700	17,940	0.11	310	1M	21B
1402/07/16	18,500	17,810	18,740	17,920	(6.37)	547	3M	48B
1402/07/15	20,010	18,910	20,010	19,140	(5.85)	624	3M	63B
1402/07/12	20,470	19,620	20,860	20,330	2.83	1,284	4M	77B
1402/07/10	19,190	18,750	19,810	19,770	6.75	697	5M	94B
1402/07/09	19,260	18,200	19,260	18,520	(3.84)	427	2M	30B
1402/07/08	20,190	19,060	20,360	19,260	(6.0)	843	3M	66B
1402/07/05	21,280	19,600	21,280	20,490	3.02	992	4M	84B
1402/07/04	19,920	19,250	20,070	19,890	6.02	1,200	6M	115B
1402/07/03	19,000	18,200	19,200	18,760	3.42	1,498	8M	142B
1402/07/01	17,300	17,100	18,430	18,140	5.28	683	5M	97B
1402/06/29	17,320	17,140	17,340	17,230	0.12	110	484K	8B
1402/06/28	16,900	16,900	17,460	17,210	0.0	151	576K	10B
1402/06/27	17,390	16,900	17,490	17,210	(0.69)	146	628K	11B
1402/06/26	17,050	17,010	17,600	17,330	0.70	172	476K	8B
1402/06/22	17,000	16,990	17,460	17,210	(0.29)	172	663K	11B
1402/06/21	17,000	17,000	17,360	17,260	(0.06)	158	573K	10B
1402/06/20	17,390	17,110	17,520	17,270	(0.63)	198	587K	10B
1402/06/19	16,470	16,470	17,530	17,380	3.45	385	2M	35B
1402/06/18	17,350	16,440	17,500	16,800	(3.17)	244	1M	18B
1402/06/14	17,010	17,010	17,940	17,350	2.06	367	2M	30B
1402/06/13	16,950	16,350	17,220	17,000	0.77	270	710K	12B
1402/06/12	16,300	16,300	17,300	16,870	(0.94)	244	626K	11B
1402/06/11	16,700	16,700	17,350	17,030	(0.06)	217	761K	13B
1402/06/08	16,860	16,550	17,300	17,040	2.90	334	1M	25B
1402/06/07	16,560	16,350	17,150	16,560	0.06	173	554K	9B
1402/06/06	16,100	16,100	16,830	16,550	0.49	239	471K	8B
1402/06/05	16,580	16,280	17,190	16,470	2.30	172	543K	9B
1402/06/04	16,000	16,000	16,500	16,100	2.68	244	723K	12B
1402/06/01	15,840	15,520	16,080	15,680	0.64	168	1M	17B
1402/05/31	16,010	15,340	16,690	15,580	(3.95)	166	1M	19B
1402/05/30	16,170	15,990	16,930	16,220	(0.12)	155	427K	7B
1402/05/29	16,420	16,120	16,900	16,240	0.74	155	625K	10B
1402/05/28	16,440	15,840	16,440	16,120	(1.1)	153	507K	8B
1402/05/25	16,510	15,800	16,510	16,300	(1.21)	184	369K	6B
1402/05/24	16,700	16,080	16,700	16,500	(1.67)	142	439K	7B
1402/05/23	16,800	16,510	17,220	16,780	(0.12)	200	525K	9B
1402/05/22	16,600	16,480	17,230	16,800	0.42	162	530K	9B
1402/05/21	17,600	16,580	17,600	16,730	(6.12)	249	959K	16B
1402/05/18	17,710	17,560	18,100	17,820	(0.06)	142	349K	6B
1402/05/17	17,940	17,520	18,350	17,830	(1.98)	270	853K	15B
1402/05/16	18,080	17,930	18,420	18,190	(0.98)	297	697K	13B
1402/05/15	17,950	17,950	18,790	18,370	2.34	398	1M	19B
1402/05/14	17,700	17,180	18,300	17,950	4.30	323	1M	22B
1402/05/10	16,690	16,680	17,490	17,210	3.61	274	1M	17B
1402/05/09	16,590	16,480	16,940	16,610	0.48	104	326K	5B
1402/05/08	17,430	16,080	17,430	16,530	(4.28)	205	887K	15B
1402/05/07	17,700	16,880	17,700	17,270	(0.8)	186	450K	8B
1402/05/04	17,320	16,700	17,930	17,410	2.41	257	756K	13B
1402/05/03	16,600	16,510	17,410	17,000	0.35	356	1M	23B
1402/05/02	18,240	16,620	18,240	16,940	(5.2)	786	4M	76B
1402/05/01	18,410	17,140	18,600	17,870	(3.04)	413	2M	29B
1402/04/31	18,500	18,410	18,900	18,430	(6.87)	423	2M	45B
1402/04/28	20,160	18,600	20,160	19,790	4.99	548	3M	60B
1402/04/27	18,110	18,110	18,890	18,850	6.74	181	731K	14B
1402/04/26	17,500	17,230	19,000	17,660	(4.64)	444	3M	55B
1402/04/25	19,400	18,050	19,400	18,520	(9.53)	129	1M	22B
1402/04/19	23,520	21,430	23,520	21,820	(5.3)	857	5M	109B
1402/04/18	23,190	22,350	23,660	23,040	1.01	1,200	6M	138B
1402/04/17	21,890	21,500	22,930	22,810	6.44	900	8M	186B
1402/04/14	21,150	21,120	21,800	21,430	0.19	229	830K	18B
1402/04/13	21,420	21,050	21,900	21,390	1.95	287	738K	16B
1402/04/12	21,060	20,540	21,310	20,980	1.65	375	1M	27B
1402/04/11	20,360	20,360	21,000	20,640	0.10	248	465K	10B
1402/04/10	21,200	20,320	21,200	20,620	(0.43)	222	660K	14B
1402/04/07	20,560	20,010	20,880	20,710	(0.72)	158	409K	8B
1402/04/06	21,100	20,000	21,510	20,860	0.92	520	2M	43B
1402/04/05	19,790	19,790	21,550	20,670	2.48	463	2M	33B
1402/04/04	19,750	19,750	21,000	20,170	0.05	247	887K	18B
1402/04/03	20,400	19,760	20,500	20,160	(0.25)	206	365K	7B
1402/03/31	20,130	19,810	20,800	20,210	0.20	243	751K	15B
1402/03/30	20,590	19,800	20,990	20,170	(4.18)	397	1M	25B
1402/03/29	21,220	19,900	22,270	21,050	(0.8)	801	3M	65B
1402/03/28	20,410	19,200	21,630	21,220	4.95	772	7M	145B
1402/03/27	20,200	19,830	20,860	20,220	0.0	210	541K	11B
1402/03/24	20,440	19,920	20,920	20,220	3.06	381	1M	29B
1402/03/23	19,240	18,820	20,390	19,620	2.94	404	2M	39B
1402/03/22	19,950	18,920	20,500	19,060	(6.29)	540	3M	65B
1402/03/21	20,000	20,000	20,840	20,340	(0.2)	289	834K	17B
1402/03/20	22,100	20,330	22,100	20,380	(6.73)	416	2M	44B
1402/03/17	22,000	21,390	22,260	21,850	(0.36)	243	1M	25B
1402/03/16	22,050	21,700	22,450	21,930	(0.54)	364	1M	30B
1402/03/13	22,000	22,000	22,390	22,050	1.61	239	504K	11B
1402/03/10	22,560	21,430	22,700	21,700	(5.82)	470	2M	46B
1402/03/09	23,570	22,110	23,940	23,040	(1.54)	356	949K	22B
1402/03/08	22,060	22,060	23,830	23,400	2.18	314	1M	33B
1402/03/07	24,000	22,890	24,390	22,900	(6.95)	563	9M	215B
1402/03/06	24,280	23,910	25,800	24,610	(0.53)	620	3M	80B
1402/03/03	25,400	24,230	25,400	24,740	0.49	345	2M	46B
1402/03/02	24,400	23,560	25,420	24,620	2.80	851	6M	141B
1402/03/01	23,720	23,250	24,640	23,950	0.21	724	6M	153B
1402/02/31	23,420	22,780	24,530	23,900	(0.46)	1,177	12M	279B
1402/02/30	24,390	23,200	24,780	24,010	0.84	1,405	9M	204B
1402/02/27	23,070	22,550	23,870	23,810	6.72	632	15M	345B
1402/02/25	23,100	21,390	23,100	22,310	3.10	573	4M	92B
1402/02/24	21,000	20,620	22,060	21,640	4.95	398	2M	53B
1402/02/23	20,700	20,440	21,950	20,620	(6.14)	735	6M	114B
1402/02/20	24,090	21,660	24,860	21,970	(5.63)	770	4M	98B
1402/02/19	22,960	22,960	24,550	23,280	(5.67)	901	6M	130B
1402/02/18	24,680	24,680	24,680	24,680	(6.97)	91	725K	18B
1402/02/17	28,400	26,440	28,400	26,530	(6.68)	456	2M	56B
1402/02/16	29,420	28,000	29,500	28,430	(3.37)	1,579	5M	142B
1402/02/13	29,740	28,210	29,740	29,420	5.83	1,062	4M	132B
1402/02/12	27,000	26,690	27,840	27,800	6.84	1,513	8M	231B
1402/02/11	26,120	25,220	26,880	26,020	0.97	944	4M	95B
1402/02/10	26,700	25,440	26,700	25,770	(1.45)	1,369	4M	112B
1402/02/09	25,800	25,750	27,000	26,150	(1.36)	1,171	4M	107B
1402/02/06	27,400	25,500	27,590	26,510	2.20	1,304	6M	159B
1402/02/05	26,050	24,940	26,050	25,940	6.53	1,473	14M	366B
1402/02/04	23,740	23,040	24,870	24,350	4.73	979	8M	198B
1402/01/30	23,800	22,400	23,890	23,250	1.26	1,228	7M	172B
1402/01/29	21,990	21,990	23,840	22,960	2.18	1,290	6M	143B
1402/01/28	22,640	21,990	22,990	22,470	(0.75)	1,021	4M	90B
1402/01/27	23,500	21,510	23,500	22,640	(0.44)	649	2M	47B
1402/01/26	21,900	21,900	22,840	22,740	6.51	663	5M	119B
1402/01/22	21,900	20,830	22,830	21,350	(4.64)	814	4M	96B
1402/01/21	23,500	21,670	23,820	22,390	(3.91)	1,552	4M	86B
1402/01/20	22,800	22,690	23,980	23,300	0.26	717	3M	65B
1402/01/19	22,320	21,800	23,320	23,240	6.61	618	4M	100B
1402/01/16	20,710	19,650	21,880	21,800	6.60	612	9M	204B
1402/01/15	19,800	19,740	21,000	20,450	1.24	515	2M	37B
1402/01/14	20,790	18,750	20,790	20,200	1.30	439	1M	30B
1402/01/09	18,730	18,680	20,370	19,940	4.73	909	6M	123B
1402/01/08	18,750	18,600	19,500	19,040	2.48	455	1M	27B
1402/01/06	18,450	17,580	19,310	18,490	(1.33)	427	1M	24B
1402/01/05	19,120	18,440	19,120	18,740	0.27	488	3M	65B
1401/12/28	18,920	18,000	19,210	18,690	(0.11)	611	6M	106B
1401/12/27	18,600	18,220	18,980	18,710	2.69	849	4M	70B
1401/12/24	17,770	17,700	18,420	18,220	5.81	618	3M	58B
1401/12/23	17,330	16,690	17,900	17,220	1.18	1,265	25M	431B
1401/12/22	17,380	16,500	17,990	17,020	(2.07)	573	12M	202B
1401/12/21	18,400	17,320	18,400	17,380	(6.66)	641	4M	70B
1401/12/20	19,080	18,240	19,080	18,620	(2.41)	724	3M	48B
1401/12/16	18,770	18,440	19,400	19,080	2.91	226	1M	21B
1401/12/15	18,700	18,030	18,980	18,540	(2.01)	435	4M	81B
1401/12/14	18,530	18,530	19,500	18,920	0.42	327	2M	31B
1401/12/13	20,100	18,800	20,100	18,840	(6.78)	672	6M	104B
1401/12/09	19,810	19,810	20,700	20,210	3.01	157	723K	15B
1401/12/08	20,280	19,220	20,280	19,620	1.13	919	7M	133B
1401/12/07	19,420	18,530	19,420	19,400	6.89	916	13M	247B
1401/12/06	17,580	17,580	18,150	18,150	6.95	352	7M	132B
1401/12/03	17,000	16,110	17,410	16,970	0.06	431	2M	39B
1401/12/02	16,450	16,450	17,040	16,960	6.47	567	5M	77B
1401/12/01	15,110	15,110	15,940	15,930	6.91	201	2M	38B
1401/11/30	14,680	14,440	15,550	14,900	1.50	326	1M	22B
1401/11/26	14,850	14,300	14,850	14,680	(2.78)	253	655K	9B
1401/11/25	15,040	14,720	15,440	15,100	(0.33)	178	331K	5B
1401/11/24	15,400	14,750	15,720	15,150	(1.56)	286	1M	16B
1401/11/23	15,340	15,010	15,870	15,390	2.81	317	942K	15B
1401/11/19	15,450	14,610	15,450	14,970	(0.99)	460	2M	27B
1401/11/18	14,680	14,600	15,160	15,120	6.70	352	3M	38B
1401/11/17	13,080	13,080	14,400	14,170	5.27	473	2M	30B
1401/11/16	13,900	13,100	13,900	13,460	(3.1)	330	1M	15B
1401/11/12	14,290	13,770	14,290	13,890	(0.71)	251	881K	12B
1401/11/11	13,950	13,840	14,260	13,990	3.10	404	2M	23B
1401/11/10	14,000	13,210	14,200	13,570	(4.44)	752	4M	52B
1401/11/09	14,900	14,180	14,900	14,200	(6.82)	486	3M	40B
1401/11/08	16,400	14,890	16,400	15,240	(4.09)	623	2M	35B
1401/11/05	16,880	15,670	17,090	15,890	(5.64)	1,025	4M	57B
1401/11/04	16,560	16,540	17,150	16,840	2.50	714	2M	27B
1401/11/03	16,920	16,010	16,920	16,430	0.06	787	3M	51B
1401/11/02	16,300	15,910	17,240	16,420	0.43	675	2M	31B
1401/11/01	16,500	15,950	17,300	16,350	(4.22)	1,163	4M	61B
1401/10/28	17,370	16,800	17,450	17,070	(4.37)	1,448	5M	80B
1401/10/27	17,100	16,870	18,500	17,850	2.88	2,712	10M	171B
1401/10/26	17,700	17,120	17,940	17,350	2.42	972	4M	69B
1401/10/24	16,510	15,910	17,480	16,940	3.67	964	5M	83B
1401/10/21	15,750	15,330	16,540	16,340	5.69	1,620	12M	196B
1401/10/20	15,600	15,220	15,680	15,460	1.11	817	4M	70B
1401/10/19	15,890	14,900	15,890	15,290	(0.39)	1,020	4M	67B
1401/10/18	14,920	14,510	15,430	15,350	4.42	899	6M	90B
1401/10/17	15,000	14,510	15,000	14,700	(0.47)	809	4M	62B
1401/10/14	15,000	14,250	15,230	14,770	0.0	937	5M	67B
1401/10/13	14,250	14,010	14,950	14,770	3.72	1,404	7M	110B
1401/10/12	14,000	13,980	14,660	14,240	1.86	1,069	6M	87B
1401/10/11	14,020	13,910	14,590	13,980	(4.51)	736	5M	64B
1401/10/10	15,120	14,630	15,130	14,640	(4.94)	693	5M	74B
1401/10/07	15,370	14,840	15,410	15,400	4.90	731	7M	101B
1401/10/05	14,300	14,160	14,830	14,680	3.89	914	5M	77B
1401/10/04	14,400	13,960	14,500	14,130	(0.63)	752	3M	38B
1401/10/03	14,120	13,980	14,450	14,220	1.72	881	9M	127B
1401/09/30	13,650	13,640	14,170	13,980	0.65	445	2M	28B
1401/09/29	14,060	13,630	14,200	13,890	(1.21)	291	898K	12B
1401/09/28	13,790	13,610	14,240	14,060	3.61	629	2M	32B
1401/09/27	13,180	12,980	13,630	13,570	4.46	517	4M	48B
1401/09/26	13,570	12,690	13,570	12,990	(2.55)	359	2M	21B
1401/09/23	13,560	13,000	13,800	13,330	0.23	313	732K	10B
1401/09/22	13,500	13,060	13,510	13,300	2.86	455	2M	21B
1401/09/21	12,500	12,500	12,960	12,930	4.70	157	2M	30B
1401/09/20	12,320	12,150	12,700	12,350	(3.36)	397	2M	22B
1401/09/19	13,500	12,750	13,500	12,780	(4.77)	369	3M	35B
1401/09/16	13,800	13,350	13,990	13,420	(4.48)	503	4M	49B
1401/09/15	13,950	13,510	14,190	14,050	1.01	239	1M	21B
1401/09/14	13,800	13,700	14,200	13,910	(0.36)	188	424K	6B
1401/09/13	14,230	13,800	14,230	13,960	(0.5)	282	713K	10B
1401/09/12	13,850	13,700	14,240	14,030	(0.14)	361	2M	27B
1401/09/09	14,060	13,970	14,190	14,050	3.01	457	2M	26B
1401/09/08	13,410	13,410	13,920	13,640	(0.73)	385	5M	68B
1401/09/07	13,020	13,020	13,830	13,740	4.25	391	2M	27B
1401/09/06	13,450	12,950	13,450	13,180	(1.49)	244	876K	11B
1401/09/05	13,330	13,050	13,690	13,380	(0.89)	244	961K	13B
1401/09/02	13,300	13,300	13,590	13,500	(0.95)	307	741K	10B
1401/09/01	13,700	13,250	13,870	13,630	(0.87)	498	2M	29B
1401/08/30	12,900	12,900	13,790	13,750	4.64	949	13M	173B
1401/08/29	13,170	13,000	13,330	13,140	(0.23)	159	393K	5B
1401/08/28	13,490	12,710	13,490	13,170	(0.68)	171	364K	5B
1401/08/25	13,260	13,080	13,480	13,260	0.0	76	301K	4B
1401/08/24	12,910	12,910	13,520	13,260	0.30	159	1M	15B
1401/08/23	13,210	12,800	13,300	13,220	(1.27)	235	649K	9B
1401/08/22	13,000	13,000	13,680	13,390	(0.3)	206	934K	12B
1401/08/21	13,130	13,130	13,690	13,430	2.28	254	997K	13B
1401/08/18	13,150	12,800	13,360	13,130	(0.76)	312	1M	14B
1401/08/17	13,600	12,860	13,980	13,230	(1.49)	401	2M	28B
1401/08/16	13,280	12,850	13,600	13,430	3.63	447	2M	34B
1401/08/15	12,980	12,700	12,980	12,960	4.77	509	4M	49B
1401/08/14	11,760	11,710	12,410	12,370	4.65	185	2M	25B
1401/08/11	11,470	11,470	12,090	11,820	(0.08)	185	868K	10B
1401/08/10	11,910	11,690	11,980	11,830	1.20	199	1M	17B
1401/08/09	11,340	11,330	11,970	11,690	0.34	207	808K	9B
1401/08/08	11,470	11,260	11,860	11,650	(1.1)	271	897K	10B
1401/08/07	12,200	11,380	12,200	11,780	0.17	198	1M	13B
1401/08/04	12,300	11,430	12,300	11,760	(0.84)	320	1M	16B
1401/08/03	11,500	11,400	12,000	11,860	3.76	503	3M	36B
1401/08/02	11,890	11,390	11,920	11,430	(4.59)	457	3M	38B
1401/08/01	12,150	11,960	12,400	11,980	(4.77)	581	4M	44B
1401/07/30	12,680	12,290	12,840	12,580	(1.8)	289	752K	9B
1401/07/27	12,910	12,600	13,050	12,810	(0.77)	182	463K	6B
1401/07/26	12,850	12,600	13,220	12,910	1.73	319	1M	15B
1401/07/25	12,370	12,370	12,940	12,690	0.55	256	759K	10B
1401/07/24	12,510	12,300	12,810	12,620	(1.48)	218	623K	8B
1401/07/23	13,340	12,680	13,450	12,810	(3.97)	457	1M	17B
1401/07/20	13,340	13,190	13,850	13,340	(3.89)	619	3M	41B
1401/07/19	14,000	13,540	14,100	13,880	(0.07)	586	2M	29B
1401/07/18	13,890	13,890	14,050	13,890	(4.99)	619	6M	86B
1401/07/17	14,620	14,620	14,620	14,620	(4.94)	81	1M	17B
1401/07/16	15,380	15,380	15,380	15,380	(4.94)	115	2M	29B
1401/07/12	16,180	16,180	16,180	16,180	(4.99)	51	1M	21B
1401/06/30	18,400	17,720	18,400	17,880	(4.13)	378	758K	13B
1401/06/29	19,490	18,440	19,710	18,650	(3.92)	742	3M	54B
1401/06/28	19,400	18,820	19,490	19,410	4.52	1,136	5M	101B
1401/06/27	18,570	18,570	18,570	18,570	4.97	467	3M	59B
1401/06/23	17,370	17,360	17,780	17,690	(0.28)	135	141K	2B
1401/06/22	17,900	17,350	17,960	17,740	(0.06)	123	126K	2B
1401/06/21	17,850	17,110	18,050	17,750	(0.56)	279	391K	7B
1401/06/20	18,120	17,850	18,240	17,850	(4.95)	548	4M	78B
1401/06/19	18,940	18,060	19,880	18,780	(1.05)	467	1M	24B
1401/06/16	18,500	18,110	19,490	18,980	2.15	399	1M	20B
1401/06/15	18,490	18,140	18,820	18,580	3.63	526	1M	24B
1401/06/14	17,500	17,400	18,410	17,930	2.22	411	2M	41B
1401/06/13	17,350	17,270	17,730	17,540	(0.17)	129	235K	4B
1401/06/12	17,520	17,310	17,810	17,570	(0.11)	117	143K	3B
1401/06/09	17,950	17,370	17,950	17,590	(0.11)	112	228K	4B
1401/06/08	17,820	17,310	17,820	17,610	(0.17)	127	229K	4B
1401/06/07	17,630	17,450	17,880	17,640	0.17	128	270K	5B
1401/06/06	17,620	17,170	17,800	17,610	(0.06)	131	316K	6B
1401/06/05	18,200	17,510	18,200	17,620	0.23	248	563K	10B
1401/06/02	17,730	17,310	17,810	17,580	0.69	327	929K	16B
1401/06/01	17,310	17,310	18,070	17,460	(3.0)	319	888K	16B
1401/05/31	17,400	17,400	18,190	18,000	(0.44)	109	166K	3B
1401/05/30	17,810	17,500	18,250	18,080	(1.85)	189	390K	7B
1401/05/29	18,320	17,750	18,490	18,420	(1.34)	162	289K	5B
1401/05/26	19,440	18,620	19,440	18,670	(4.74)	452	3M	62B
1401/05/25	19,490	18,900	20,240	19,600	0.67	186	620K	12B
1401/05/24	18,600	18,400	19,880	19,470	2.69	312	1M	22B
1401/05/23	18,500	18,500	19,420	18,960	2.49	267	1M	22B
1401/05/22	17,810	17,650	19,150	18,500	(0.38)	435	1M	25B
1401/05/19	18,890	18,000	18,890	18,570	2.82	403	1M	26B
1401/05/18	17,000	17,000	18,090	18,060	4.82	270	2M	40B
1401/05/15	17,840	17,200	17,840	17,230	0.0	70	54K	941M
1401/05/12	16,940	16,900	17,580	17,230	(0.06)	50	59K	1B
1401/05/11	16,560	16,560	17,870	17,240	0.0	141	251K	4B
1401/05/10	16,830	16,530	17,100	17,240	(0.23)	64	65K	1B
1401/05/09	16,810	16,810	17,320	17,280	(0.06)	35	18K	311M
1401/05/08	16,830	16,620	17,630	17,290	1.23	108	535K	9B
1401/05/05	16,440	16,440	17,200	17,080	(0.29)	175	371K	6B
1401/05/04	16,450	16,450	17,950	17,130	(0.35)	159	308K	5B
1401/05/03	17,200	16,990	17,880	17,190	(3.86)	195	1M	19B
1401/05/02	18,000	17,220	18,100	17,880	(1.11)	132	314K	6B
1401/05/01	18,080	18,080	18,460	18,080	0.0	13	18K	326M
1401/04/26	18,270	18,060	18,500	18,080	(4.89)	241	842K	15B
1401/04/25	19,020	18,530	19,190	19,010	(0.78)	115	268K	5B
1401/04/22	18,880	18,550	19,340	19,160	(0.26)	118	256K	5B
1401/04/21	18,950	18,890	19,300	19,210	(3.32)	147	534K	10B
1401/04/20	19,870	19,110	20,200	19,870	(0.85)	122	157K	3B
1401/04/18	20,800	19,430	20,800	20,040	(0.45)	121	128K	3B
1401/04/15	20,270	19,530	20,750	20,130	1.51	175	445K	9B
1401/04/14	19,260	18,810	20,250	19,830	0.81	241	852K	17B
1401/04/13	19,250	19,200	20,030	19,670	(0.51)	169	231K	4B
1401/04/12	19,500	19,220	20,280	19,770	(0.2)	114	149K	3B
1401/04/11	19,810	19,620	20,580	19,810	(3.93)	208	665K	13B
1401/04/08	20,300	20,000	20,870	20,620	(0.58)	84	196K	4B
1401/04/07	20,250	20,250	21,170	20,740	(0.29)	215	667K	14B
1401/04/06	20,190	20,160	20,990	20,800	(0.72)	171	278K	6B
1401/04/05	20,420	20,390	21,380	20,950	(0.66)	128	169K	3B
1401/04/04	20,500	20,200	21,640	21,090	1.20	172	689K	15B
1401/04/01	20,680	20,070	21,360	20,840	(0.33)	151	500K	10B
1401/03/31	21,500	20,730	21,500	20,910	(2.74)	186	893K	19B
1401/03/30	22,130	21,000	22,130	21,500	(0.92)	281	543K	12B
1401/03/29	21,050	21,050	22,000	21,700	0.74	423	1M	26B
1401/03/28	21,930	21,080	21,930	21,540	(0.55)	270	447K	10B
1401/03/25	21,810	20,790	22,290	21,660	1.55	760	2M	50B
1401/03/24	20,830	20,210	21,670	21,330	3.34	561	2M	43B
1401/03/23	20,000	20,000	21,200	20,640	0.73	231	706K	15B
1401/03/22	20,250	20,070	21,000	20,490	(0.39)	225	268K	5B
1401/03/21	21,850	20,400	21,850	20,570	(3.38)	227	721K	15B
1401/03/18	20,970	20,350	21,800	21,290	2.31	465	1M	29B
1401/03/17	20,240	20,240	21,200	20,810	(1.14)	223	364K	8B
1401/03/16	20,810	20,430	21,280	21,050	(0.28)	326	2M	50B
1401/03/11	21,060	20,670	21,480	21,110	2.53	295	1M	22B
1401/03/10	19,520	19,520	20,930	20,590	3.26	389	2M	43B
1401/03/09	19,280	18,770	20,390	19,940	2.68	391	1M	27B
1401/03/08	20,770	19,320	20,770	19,420	(4.24)	229	1M	20B
1401/03/07	20,040	19,690	20,970	20,280	(0.64)	204	323K	6B
1401/03/04	20,320	19,850	20,790	20,410	3.08	307	638K	13B
1401/03/03	19,800	19,600	20,360	19,800	(0.1)	228	296K	6B
1401/03/02	20,480	19,660	20,960	19,820	(4.2)	379	3M	54B
1401/03/01	19,900	19,900	21,100	20,690	0.39	348	1M	23B
1401/02/31	21,390	19,740	21,390	20,610	0.19	198	209K	4B
1401/02/28	20,220	20,220	20,980	20,570	(0.44)	254	340K	7B
1401/02/27	21,200	20,000	21,500	20,660	(0.91)	439	945K	20B
1401/02/26	20,860	20,300	21,140	20,850	1.76	487	1M	28B
1401/02/25	20,450	20,000	21,050	20,490	0.20	689	2M	43B
1401/02/24	20,650	20,200	21,260	20,450	(3.81)	951	3M	55B
1401/02/21	21,300	20,900	21,990	21,260	0.33	486	1M	22B
1401/02/20	21,500	21,070	22,050	21,190	(4.42)	842	3M	69B
1401/02/19	22,400	21,000	22,690	22,170	2.59	686	3M	57B
1401/02/18	21,750	20,910	22,450	21,610	(1.01)	886	2M	52B
1401/02/17	21,990	21,450	22,330	21,830	(2.2)	604	1M	31B
1401/02/12	22,700	22,280	23,700	22,320	(4.82)	1,164	8M	175B
1401/02/11	23,850	23,000	24,390	23,450	0.39	522	2M	41B
1401/02/10	23,650	22,650	23,860	23,360	2.77	469	1M	27B
1401/02/07	23,100	21,500	23,400	22,730	1.43	420	1M	31B
1401/02/06	21,500	21,060	22,690	22,410	3.70	853	3M	64B
1401/02/05	22,590	21,420	22,800	21,610	(4.13)	942	5M	112B
1401/02/04	23,250	21,220	23,250	22,540	1.71	891	3M	65B
1401/01/31	22,320	22,320	22,320	22,160	4.23	120	598K	13B
1401/01/23	21,260	21,260	21,260	21,260	4.99	170	831K	18B
1401/01/22	19,030	19,030	20,410	20,250	4.17	393	1M	29B
1401/01/21	19,830	19,050	20,200	19,440	(2.46)	563	3M	51B
1401/01/20	19,150	19,150	20,490	19,930	0.50	397	1M	26B
1401/01/17	19,460	19,140	19,890	19,830	4.64	611	2M	38B
1401/01/16	18,730	18,620	19,490	18,950	(3.27)	879	3M	57B
1401/01/15	19,930	18,400	19,930	19,590	3.16	996	6M	124B
1401/01/14	18,990	18,990	18,990	18,990	4.98	97	835K	16B
1401/01/10	17,610	17,610	18,360	18,090	3.43	132	924K	17B
1401/01/09	17,500	16,830	17,510	17,490	4.86	435	3M	55B
1401/01/08	16,700	16,090	16,710	16,680	4.77	281	1M	22B
1401/01/07	15,020	15,020	16,400	15,920	1.79	324	1M	16B
1401/01/06	15,200	15,200	16,350	15,640	0.26	255	793K	12B
1400/12/28	15,270	14,610	15,610	15,600	4.91	371	3M	47B
1400/12/25	14,900	14,550	15,260	14,870	2.20	300	677K	10B
1400/12/24	14,710	14,250	14,750	14,550	2.39	296	938K	14B
1400/12/23	13,900	13,890	14,470	14,210	3.05	343	1M	15B
1400/12/22	14,110	13,550	14,110	13,790	1.25	243	921K	13B
1400/12/21	13,600	12,910	14,040	13,620	0.59	217	764K	10B
1400/12/18	13,600	13,030	13,730	13,540	0.59	240	704K	10B
1400/12/17	13,150	13,150	13,790	13,460	0.60	240	855K	12B
1400/12/16	13,000	13,000	13,930	13,380	0.75	221	524K	7B
1400/12/15	13,170	12,660	13,390	13,280	4.08	426	2M	28B
1400/12/14	12,210	12,210	13,150	12,760	1.19	235	547K	7B
1400/12/11	12,610	12,360	13,180	12,610	(3.07)	378	1M	18B
1400/12/09	13,410	12,750	13,410	13,010	(0.46)	204	768K	10B
1400/12/08	12,800	12,800	13,340	13,070	(0.15)	210	375K	5B
1400/12/07	13,470	12,870	13,470	13,090	(0.23)	271	474K	6B
1400/12/04	13,130	12,820	13,450	13,120	(1.72)	365	1M	15B
1400/12/03	13,380	13,340	13,750	13,350	(4.91)	448	3M	36B
1400/12/02	14,420	13,410	14,430	14,040	2.11	802	4M	51B
1400/12/01	12,800	12,800	13,950	13,750	3.46	196	939K	13B
1400/11/30	13,180	13,180	13,870	13,290	(4.18)	629	3M	44B
1400/11/27	13,510	13,500	13,880	13,870	(2.39)	119	567K	8B
1400/11/25	14,250	13,820	14,250	14,210	4.64	279	3M	47B
1400/11/24	13,730	13,730	13,730	13,580	3.82	45	897K	12B
1400/11/23	13,450	13,450	13,450	13,080	2.11	63	489K	7B
1400/11/20	12,760	12,060	13,020	12,810	3.31	354	4M	49B
1400/11/19	12,400	12,300	12,400	12,400	5.00	447	6M	68B
1400/11/18	12,310	12,310	12,310	11,810	0.68	36	179K	2B
1400/11/17	12,160	12,160	12,160	11,730	1.21	55	325K	4B
1400/11/16	11,900	11,900	11,900	11,590	2.20	42	600K	7B
1400/11/13	11,770	11,770	11,770	11,340	1.16	42	319K	4B
1400/11/12	11,620	11,620	11,620	11,210	1.26	57	352K	4B
1400/11/02	45,200	42,550	45,890	43,730	(2.34)	446	1M	49B
1400/10/29	45,900	43,570	45,900	44,780	0.47	169	281K	13B
1400/10/28	45,000	43,680	45,400	44,570	(2.04)	151	324K	14B
1400/10/27	46,900	44,750	46,900	45,500	(0.22)	146	252K	11B
1400/10/26	43,820	43,820	46,570	45,600	0.55	124	360K	16B
1400/10/25	45,000	44,500	47,000	45,350	0.42	205	250K	11B
1400/10/22	45,360	44,500	45,900	45,160	(0.64)	112	125K	6B
1400/10/21	45,400	45,270	46,300	45,450	0.22	85	74K	3B
1400/10/20	45,400	44,070	46,500	45,350	(0.22)	96	104K	5B
1400/10/19	45,000	43,630	45,980	45,450	(1.02)	128	132K	6B
1400/10/18	45,510	44,510	46,800	45,920	(0.43)	99	88K	4B
1400/10/15	46,000	45,280	47,280	46,120	(0.15)	105	164K	8B
1400/10/14	46,000	44,490	46,860	46,190	0.59	117	225K	10B
1400/10/13	45,000	44,530	47,000	45,920	0.13	69	54K	3B
1400/10/12	45,900	44,110	46,830	45,860	(0.28)	196	152K	7B
1400/10/11	46,100	45,200	47,000	45,990	(3.32)	200	230K	10B
1400/10/08	48,980	46,000	48,980	47,570	(0.71)	152	124K	6B
1400/10/07	47,940	47,420	49,250	47,910	2.07	280	235K	11B
1400/10/06	43,650	43,630	47,230	46,940	4.33	295	526K	25B
1400/10/05	47,380	43,700	47,380	44,990	(1.55)	165	174K	8B
1400/10/04	47,470	44,140	47,470	45,700	0.37	134	110K	5B
1400/10/01	45,000	45,000	46,550	45,530	2.68	151	202K	9B
1400/09/30	44,570	43,050	45,300	44,340	0.77	139	148K	7B
1400/09/29	43,950	42,530	43,950	44,000	(0.54)	82	65K	3B
1400/09/28	43,520	43,010	44,600	44,240	(2.19)	148	169K	7B
1400/09/27	44,000	44,000	45,890	45,230	(0.26)	162	101K	5B
1400/09/24	47,390	44,160	47,390	45,350	(2.43)	211	188K	8B
1400/09/23	45,020	45,020	46,900	46,480	(1.84)	114	151K	7B
1400/09/22	49,700	45,490	49,860	47,350	(1.11)	218	151K	7B
1400/09/21	47,510	46,000	48,000	47,880	(0.79)	138	99K	5B
1400/09/20	47,180	47,180	49,690	48,260	0.15	148	118K	6B
1400/09/17	47,300	47,300	49,220	48,190	0.12	249	248K	12B
1400/09/16	47,510	47,300	48,480	48,130	(0.62)	193	234K	11B
1400/09/15	47,250	47,250	49,900	48,430	(0.66)	163	125K	6B
1400/09/14	47,230	47,230	50,490	48,750	0.08	137	136K	7B
1400/09/13	48,390	47,440	50,930	48,710	(1.1)	125	147K	7B
1400/09/10	49,520	48,840	51,330	49,250	(4.2)	303	517K	25B
1400/09/09	53,400	50,410	53,400	51,410	0.27	280	234K	12B
1400/09/08	51,870	49,750	52,220	51,270	(1.04)	214	295K	15B
1400/09/07	52,100	49,710	52,320	51,810	(0.71)	136	120K	6B
1400/09/06	51,970	50,170	52,840	52,180	3.68	312	579K	30B
1400/09/03	48,860	48,850	52,490	50,330	(1.18)	208	241K	12B
1400/09/02	51,200	50,010	53,190	50,930	(0.2)	215	177K	9B
1400/09/01	51,110	50,200	51,110	51,030	4.83	436	681K	35B
1400/08/30	48,500	46,850	50,940	48,680	0.33	340	374K	18B
1400/08/29	49,950	47,810	50,440	48,520	(0.02)	152	97K	5B
1400/08/26	49,460	47,740	50,000	48,530	1.02	183	196K	10B
1400/08/25	48,010	47,260	48,620	48,040	(1.6)	252	191K	9B
1400/08/24	50,300	47,330	50,300	48,820	(0.22)	339	500K	24B
1400/08/23	48,190	47,700	50,560	48,930	(1.57)	499	778K	38B
1400/08/22	51,050	49,650	51,050	49,710	(4.88)	423	474K	24B
1400/08/19	50,920	50,920	53,890	52,260	(0.46)	349	447K	23B
1400/08/18	51,320	51,120	53,970	52,500	(0.64)	390	226K	12B
1400/08/17	54,480	51,700	54,480	52,840	1.36	317	176K	9B
1400/08/16	52,860	49,300	53,500	52,130	0.46	508	770K	40B
1400/08/15	49,210	49,170	52,210	51,890	4.34	280	387K	20B
1400/08/12	47,520	47,520	50,550	49,730	3.28	364	602K	30B
1400/08/11	46,760	46,760	49,830	48,150	(0.43)	323	187K	9B
1400/08/10	49,700	46,700	49,720	48,360	2.11	230	230K	11B
1400/08/09	47,300	47,260	49,690	47,360	(4.78)	289	841K	40B
1400/08/08	51,530	49,350	53,450	49,740	(4.24)	360	1M	52B
1400/08/05	52,300	49,730	53,500	51,940	(0.76)	258	164K	8B
1400/08/04	50,360	50,350	54,350	52,340	(1.11)	274	254K	13B
1400/08/03	55,900	52,570	55,900	52,930	(4.34)	339	456K	24B
1400/08/01	57,610	54,690	59,340	55,330	(3.87)	181	412K	23B
1400/07/28	56,040	56,040	58,400	57,560	(1.1)	182	167K	10B
1400/07/27	59,000	56,070	59,290	58,200	0.69	309	444K	26B
1400/07/26	56,400	56,300	58,990	57,800	(0.4)	194	123K	7B
1400/07/25	58,590	56,500	59,990	58,030	0.42	265	311K	18B
1400/07/24	54,490	54,490	58,030	57,790	4.56	296	654K	38B
1400/07/21	56,000	53,550	57,490	55,270	(1.2)	211	143K	8B
1400/07/20	56,850	55,590	58,000	55,940	(4.39)	321	484K	27B
1400/07/19	59,000	57,510	61,790	58,510	(2.11)	339	343K	20B
1400/07/18	61,000	58,980	61,270	59,770	(3.44)	330	389K	23B
1400/07/17	64,690	60,800	64,690	61,900	(2.47)	296	271K	17B
1400/07/14	61,600	61,600	64,740	63,470	0.92	358	508K	32B
1400/07/12	63,890	62,000	63,990	62,890	0.40	236	318K	20B
1400/07/11	64,000	61,420	64,000	62,640	0.59	321	301K	19B
1400/07/10	62,000	58,800	63,980	62,270	2.18	408	636K	40B
1400/07/07	60,620	58,570	62,000	60,940	(0.42)	246	278K	17B
1400/07/06	62,330	60,290	62,330	61,200	(0.28)	233	172K	11B
1400/07/04	61,990	60,010	62,350	61,370	1.54	277	254K	16B
1400/07/03	60,270	59,000	60,590	60,440	4.73	345	507K	31B
1400/06/31	59,800	56,800	60,600	57,710	(1.37)	304	487K	28B
1400/06/30	61,890	57,800	62,710	58,510	(3.83)	442	783K	46B
1400/06/29	59,990	58,600	62,980	60,840	0.18	219	145K	9B
1400/06/28	60,500	59,160	64,000	60,730	(2.44)	269	252K	15B
1400/06/27	65,900	61,850	65,900	62,250	(4.38)	374	488K	30B
1400/06/24	64,130	64,130	66,000	65,100	(0.25)	420	290K	19B
1400/06/23	62,110	62,110	65,950	65,260	3.42	263	242K	16B
1400/06/22	62,200	61,020	65,400	63,100	(0.6)	307	200K	13B
1400/06/21	66,890	62,980	66,890	63,480	(4.24)	483	535K	34B
1400/06/20	66,610	65,020	67,850	66,290	1.21	453	352K	23B
1400/06/17	64,200	64,050	67,800	65,500	(0.56)	500	406K	27B
1400/06/16	67,610	65,090	68,170	65,870	(3.85)	639	740K	49B
1400/06/15	71,160	67,610	71,400	68,510	(3.72)	1,042	1M	86B
1400/06/14	72,150	68,970	72,150	71,160	3.54	1,219	1M	89B
1400/06/13	68,000	66,550	68,770	68,730	4.93	620	1M	91B
1400/06/10	63,700	63,000	65,970	65,500	4.25	578	1M	94B
1400/06/09	61,200	61,120	66,000	62,830	(2.33)	775	1M	71B
1400/06/08	64,100	64,100	65,890	64,330	(4.65)	451	1M	72B
1400/06/07	69,950	64,940	70,670	67,470	(1.29)	1,417	2M	139B
1400/06/06	68,770	66,060	68,770	68,350	4.35	1,051	2M	142B
1400/06/03	65,500	63,500	65,620	65,500	4.80	659	1M	87B
1400/06/02	61,400	60,510	62,670	62,500	4.71	305	650K	41B
1400/06/01	62,500	58,180	62,500	59,690	(0.02)	886	1M	68B
1400/05/31	58,900	57,100	59,850	59,700	4.74	563	1M	65B
1400/05/24	53,800	53,800	57,680	57,000	3.75	672	1M	58B
1400/05/23	55,050	54,250	55,900	54,940	(0.43)	420	557K	31B
1400/05/20	55,000	54,050	56,700	55,180	0.11	537	808K	45B
1400/05/19	56,830	54,250	56,830	55,120	0.58	470	938K	52B
1400/05/18	52,130	52,130	54,980	54,800	4.64	793	2M	98B
1400/05/17	50,550	50,550	53,300	52,370	(0.74)	533	911K	48B
1400/05/16	53,180	51,860	54,680	52,760	(2.57)	478	536K	28B
1400/05/13	57,990	53,450	57,990	54,150	(3.75)	666	671K	36B
1400/05/12	55,110	54,530	57,460	56,260	0.52	258	377K	21B
1400/05/11	56,710	55,500	56,900	55,970	(2.8)	290	352K	20B
1400/05/10	58,200	56,850	59,300	57,580	(1.49)	292	298K	17B
1400/05/09	58,490	56,010	59,110	58,450	3.82	427	644K	38B
1400/05/06	54,500	54,500	58,450	56,300	1.04	246	291K	16B
1400/05/05	56,320	55,190	57,730	55,720	(4.08)	423	589K	33B
1400/05/04	58,110	56,980	60,110	58,090	(1.61)	577	590K	34B
1400/04/28	57,970	56,740	60,420	59,040	0.60	566	960K	57B
1400/04/27	60,000	57,200	61,110	58,690	(1.15)	362	528K	31B
1400/04/26	59,690	58,420	60,500	59,370	1.63	399	350K	21B
1400/04/23	56,010	56,010	59,390	58,420	0.38	377	581K	34B
1400/04/22	57,110	56,700	59,700	58,200	(0.92)	436	593K	35B
1400/04/21	59,000	56,610	59,700	58,740	2.55	557	859K	50B
1400/04/20	55,010	55,010	59,500	57,280	0.61	404	484K	28B
1400/04/19	54,570	54,570	58,180	56,930	(0.21)	541	564K	32B
1400/04/16	57,630	55,920	58,800	57,050	(3.08)	939	1M	70B
1400/04/15	59,680	57,000	59,680	58,860	3.48	689	677K	40B
1400/04/14	56,870	55,500	56,990	56,880	4.79	633	1M	60B
1400/04/13	52,500	51,260	54,830	54,280	3.94	527	1M	68B
1400/04/12	52,440	51,310	53,130	52,220	3.16	518	435K	23B
1400/04/09	51,500	49,250	52,200	50,620	(1.4)	758	782K	40B
1400/04/08	53,200	48,200	53,200	51,340	1.24	1,237	3M	173B
1400/04/07	48,490	48,490	50,910	50,710	8.91	933	2M	82B
1400/03/31	49,650	49,400	52,060	50,360	0.98	1,017	2M	95B
1400/03/30	49,990	48,180	51,490	49,870	1.63	943	1M	64B
1400/03/29	48,400	48,150	50,790	49,070	(1.27)	864	762K	37B
1400/03/26	51,000	49,460	51,990	49,700	(4.53)	1,104	4M	177B
1400/03/25	51,990	51,990	53,980	52,060	(4.86)	2,641	12M	629B
1400/03/24	54,720	54,720	54,720	54,720	(4.98)	29	246K	13B
1400/03/23	57,360	57,360	57,360	57,590	(4.6)	21	221K	13B
1400/03/22	59,510	59,510	59,510	60,370	(3.62)	10	174K	10B
1400/03/19	61,560	61,560	61,560	62,640	(3.33)	9	154K	9B
1400/03/18	61,870	61,870	61,870	64,800	(0.49)	17	23K	1B
1400/03/17	61,880	61,880	61,880	65,120	(0.02)	5	575	36M
1400/03/12	61,950	61,950	61,950	65,130	(0.12)	9	5K	315M
1400/03/11	61,960	61,960	61,960	65,210	(0.02)	9	892	55M
1400/03/10	65,220	65,220	65,220	65,220	(5.0)	14	242K	16B
1400/03/09	65,260	65,260	65,260	68,650	(0.06)	7	2K	162M
1400/03/08	65,270	65,270	65,270	68,690	(0.01)	4	893	58M
1400/03/05	66,090	66,090	66,090	68,700	(1.24)	7	52K	3B
1400/03/04	66,270	66,270	66,270	69,560	(0.27)	3	11K	751M
1400/03/03	66,310	66,310	66,310	69,750	(0.06)	3	2K	159M
1400/03/02	67,690	67,690	67,690	69,790	(2.05)	6	86K	6B
1400/02/29	69,820	69,820	69,820	71,250	(3.05)	12	112K	8B
1400/02/28	73,490	73,490	73,490	73,490	(9.99)	49	296K	22B
1400/02/27	77,570	77,570	77,570	81,650	0.0	2	102	8M
1400/02/26	77,590	77,590	77,590	81,650	(0.02)	4	771	60M
1400/02/25	77,590	77,590	77,590	81,670	0.0	1	218	17M
1400/02/22	79,220	79,220	79,220	81,670	0.0	1	268	21M
1400/02/21	79,230	79,230	79,230	81,670	(0.01)	11	1K	115M
1400/02/20	79,230	79,230	79,230	81,680	0.0	3	1K	87M
1400/02/19	79,230	79,230	79,230	81,680	0.0	1	70	6M
1400/02/15	79,230	79,230	79,230	81,680	0.0	1	320	25M
1400/02/13	79,240	79,240	79,240	81,680	(0.01)	1	2K	172M
1400/02/12	79,240	79,240	79,240	81,690	0.0	2	189	15M
1400/02/07	79,240	79,240	79,240	81,690	0.0	1	270	21M
1400/02/06	79,240	79,240	79,240	81,690	0.0	4	261	21M
1400/01/31	80,060	80,060	80,060	81,690	0.0	1	63	5M
1400/01/29	80,060	80,060	80,060	81,690	0.0	2	137	11M
1400/01/25	80,060	80,060	80,060	81,690	0.0	1	150	12M
1400/01/24	80,060	80,060	80,060	81,690	0.0	3	335	27M
1400/01/22	80,060	80,060	80,060	81,690	0.0	2	2K	122M
1400/01/18	80,110	80,110	80,110	81,690	(0.06)	7	20K	2B
1400/01/17	80,880	80,880	80,880	81,740	(0.96)	20	290K	23B
1400/01/15	79,240	79,240	79,240	82,530	(0.01)	11	2K	123M
1400/01/14	80,890	80,890	80,890	82,540	0.0	4	909	74M
1400/01/11	80,890	80,890	80,890	82,540	0.0	3	224	18M
1400/01/10	80,890	80,890	80,890	82,540	0.0	8	911	74M
1400/01/08	80,980	80,980	80,980	82,540	(0.11)	13	31K	3B
1400/01/07	80,980	80,980	80,980	82,630	0.0	8	2K	130M
1399/12/27	80,990	80,990	80,990	82,630	(0.01)	14	3K	266M
1399/12/26	81,040	81,040	81,040	82,640	(0.06)	17	18K	1B
1399/12/25	81,040	81,040	81,040	82,690	0.0	7	1K	89M
1399/12/24	81,040	81,040	81,040	82,690	0.0	7	1K	82M
1399/12/23	81,470	81,470	81,470	82,690	(0.53)	29	159K	13B
1399/12/20	81,480	81,480	81,480	83,130	(0.01)	4	3K	209M
1399/12/19	81,550	81,550	81,550	83,140	(0.08)	11	25K	2B
1399/12/18	81,550	81,550	81,550	83,210	0.0	7	1K	98M
1399/12/17	81,550	81,550	81,550	83,210	0.0	4	358	29M
1399/12/16	81,550	81,550	81,550	83,210	0.0	7	1K	114M
1399/12/13	81,560	81,560	81,560	83,210	(0.01)	6	2K	151M
1399/12/12	81,570	81,570	81,570	83,220	(0.01)	17	5K	436M
1399/12/11	81,690	81,690	81,690	83,230	(0.14)	11	43K	4B
1399/12/10	81,700	81,700	81,700	83,350	(0.01)	7	2K	199M
1399/12/09	81,840	81,840	81,840	83,360	(0.18)	19	53K	4B
1399/12/06	82,400	82,400	82,400	83,510	(0.68)	45	194K	16B
1399/12/05	83,340	83,340	83,340	84,080	(1.13)	51	325K	27B
1399/12/04	83,850	83,850	83,850	85,040	(0.61)	36	173K	15B
1399/12/03	84,740	84,740	84,740	85,560	(1.04)	41	299K	25B
1399/12/02	85,380	85,380	85,380	86,460	(0.76)	107	219K	19B
1399/11/29	87,300	85,260	91,000	87,120	0.15	1,364	1M	108B
1399/11/28	86,300	83,000	89,400	86,990	2.72	2,037	2M	175B
1399/11/27	79,200	79,180	85,630	84,690	4.83	2,408	4M	330B
1399/11/26	78,870	77,200	81,660	80,790	4.87	1,489	3M	255B
1399/11/25	75,460	75,460	78,870	77,040	3.12	791	1M	85B
1399/11/21	72,000	70,500	76,310	74,710	1.36	852	1M	105B
1399/11/20	77,840	72,220	77,840	73,710	(3.04)	881	880K	65B
1399/11/19	71,600	71,050	77,840	76,020	1.66	1,137	2M	132B
1399/11/18	74,320	74,320	78,010	74,780	(4.41)	1,399	2M	136B
1399/11/15	82,400	76,750	82,400	78,230	(3.16)	940	1M	112B
1399/11/14	79,410	77,000	83,300	80,780	0.42	1,705	2M	155B
1399/11/13	79,500	75,050	82,280	80,440	2.64	2,241	3M	261B
1399/11/12	77,990	75,010	78,510	78,370	4.80	1,645	3M	262B
1399/11/11	74,500	72,580	74,880	74,780	4.85	906	2M	144B
1399/11/08	66,400	66,400	72,580	71,320	3.17	1,104	2M	138B
1399/11/07	70,000	66,340	70,890	69,130	1.63	1,239	1M	101B
1399/11/06	65,820	65,800	70,700	68,020	(1.79)	1,174	2M	149B
1399/11/05	73,920	66,880	73,920	69,260	(1.62)	1,421	3M	185B
1399/11/04	70,400	70,400	70,400	70,400	5.00	360	1M	98B
1399/11/01	66,700	64,910	68,140	67,050	3.31	484	2M	110B
1399/10/30	60,980	60,980	66,740	64,900	1.12	1,155	2M	119B
1399/10/29	62,430	62,430	63,000	64,180	(2.33)	204	342K	21B
1399/10/27	64,950	64,730	67,990	65,710	(3.55)	262	567K	37B
1399/10/24	68,380	66,290	71,420	68,130	(2.35)	1,466	2M	133B
1399/10/23	70,000	69,360	73,000	69,770	(4.44)	1,074	2M	169B
1399/10/22	72,850	72,070	77,100	73,010	(3.76)	1,030	1M	91B
1399/10/21	74,300	73,500	78,510	75,860	(1.44)	1,193	1M	103B
1399/10/20	80,000	76,580	80,000	76,970	(4.52)	1,350	2M	118B
1399/10/17	84,700	77,490	84,700	80,610	(1.16)	1,593	2M	137B
1399/10/16	82,000	78,240	82,150	81,560	4.24	1,922	3M	253B
1399/10/15	77,700	76,850	78,290	78,240	4.92	654	846K	66B
1399/10/14	72,000	71,000	76,900	74,570	0.85	1,560	2M	182B
1399/10/13	74,000	73,380	77,490	73,940	(4.27)	1,271	2M	114B
1399/10/10	81,000	75,030	81,000	77,240	(1.87)	1,844	2M	142B
1399/10/09	77,000	73,500	80,420	78,710	2.65	2,123	2M	180B
1399/10/08	78,700	72,300	78,770	76,680	2.21	2,964	4M	324B
1399/10/07	75,000	73,810	75,020	75,020	5.00	1,465	3M	251B
1399/10/06	71,950	66,510	73,320	71,450	2.32	2,483	4M	255B
1399/10/03	72,220	68,500	72,220	69,830	(1.48)	1,357	1M	94B
1399/10/02	70,000	67,150	72,220	70,880	3.04	1,408	2M	113B
1399/10/01	66,670	63,210	69,590	68,790	3.79	1,760	3M	203B
1399/09/30	69,150	65,540	70,800	66,280	(3.91)	1,862	3M	208B
1399/09/29	69,000	67,010	70,190	68,980	3.02	1,045	2M	112B
1399/09/26	65,510	65,510	72,380	66,960	(2.89)	1,202	2M	112B
1399/09/25	68,890	68,890	70,200	68,950	(4.91)	322	792K	55B
1399/09/24	73,740	67,970	73,810	72,510	3.14	2,364	3M	216B
1399/09/23	65,000	65,000	71,420	70,300	3.35	1,900	3M	230B
1399/09/22	69,010	66,700	72,990	68,020	(3.12)	2,084	2M	148B
1399/09/19	70,000	67,500	73,400	70,210	0.40	2,187	3M	187B
1399/09/16	71,600	70,020	72,400	69,930	1.22	134	272K	19B
1399/09/15	69,630	66,410	69,630	69,090	4.18	2,529	6M	422B
1399/09/12	63,500	63,500	66,690	66,320	4.41	1,074	3M	221B
1399/09/11	59,200	59,200	65,030	63,520	2.55	1,632	4M	265B
1399/09/10	62,960	56,980	62,960	61,940	3.28	1,809	4M	240B
1399/09/09	59,980	57,520	59,980	59,970	4.97	296	2M	92B
1399/09/08	57,240	54,540	57,250	57,130	4.77	712	2M	108B
1399/09/05	54,000	53,000	54,660	54,530	4.74	468	1M	57B
1399/09/04	49,900	47,720	52,440	52,060	4.22	1,184	4M	183B
1399/09/03	51,500	48,580	52,500	49,950	(2.31)	858	1M	61B
1399/09/02	49,500	48,240	53,280	51,130	0.71	1,079	1M	75B
1399/09/01	50,770	50,770	50,770	50,770	4.98	520	1M	72B
1399/08/28	48,360	48,360	48,360	48,360	4.99	253	1M	50B
1399/08/27	43,020	42,830	47,230	46,060	2.38	731	2M	108B
1399/08/26	44,150	44,100	45,900	44,990	(3.08)	634	814K	36B
1399/08/25	46,420	45,910	48,850	46,420	(3.93)	710	1M	57B
1399/08/24	45,890	45,890	50,330	48,320	0.06	1,245	2M	111B
1399/08/21	49,470	46,470	49,470	48,290	(0.14)	1,039	1M	67B
1399/08/20	49,380	47,200	49,380	48,360	2.05	903	1M	60B
1399/08/19	44,820	44,820	49,500	47,390	0.47	1,009	1M	66B
1399/08/18	47,900	45,620	49,000	47,170	(1.77)	690	858K	40B
1399/08/17	46,950	44,170	48,810	48,020	3.29	1,817	3M	135B
1399/08/14	46,490	46,490	46,490	46,490	4.99	371	1M	62B
1399/08/12	44,700	41,900	45,090	44,280	3.10	486	868K	39B
1399/08/11	43,480	41,010	44,450	42,950	1.44	643	857K	37B
1399/08/10	41,000	41,000	43,900	42,340	0.98	576	798K	34B
1399/08/07	41,250	41,030	44,000	41,930	(2.89)	645	1M	53B
1399/08/06	45,500	41,930	45,900	43,180	(2.15)	443	720K	31B
1399/08/05	43,720	43,720	47,000	44,130	(4.11)	770	2M	98B
1399/08/03	43,910	43,910	48,300	46,020	(0.13)	986	2M	79B
1399/07/30	45,700	45,690	48,000	46,080	(4.18)	1,173	5M	212B
1399/07/29	46,250	46,250	46,250	48,090	(1.21)	193	253K	12B
1399/07/28	49,000	46,700	49,000	48,680	4.31	2,296	8M	383B
1399/07/27	45,790	45,790	50,610	46,670	(3.17)	1,608	4M	198B
1399/07/23	46,000	46,000	46,000	48,200	(0.45)	42	86K	4B
1399/07/22	46,170	46,170	46,170	48,420	(0.37)	35	73K	3B
1399/07/21	47,150	47,150	47,170	48,600	(2.08)	194	399K	19B
1399/07/20	49,500	49,500	53,800	49,630	(4.74)	1,259	4M	187B
1399/07/19	49,550	49,550	49,550	52,100	(0.1)	21	18K	904M
1399/07/16	49,630	49,630	49,630	52,150	(0.17)	48	34K	2B
1399/07/15	50,180	50,180	50,180	52,240	(1.1)	28	208K	10B
1399/07/14	50,180	50,180	50,180	52,820	0.0	3	429	22M
1399/07/13	50,190	50,190	50,190	52,820	(0.02)	10	3K	129M
1399/07/12	50,190	50,190	50,190	52,830	0.0	6	1K	56M
1399/07/09	50,240	50,240	50,240	52,830	(0.09)	15	19K	975M
1399/07/08	50,250	50,250	50,250	52,880	(0.02)	5	3K	132M
1399/07/07	50,250	50,250	50,250	52,890	0.0	1	200	10M
1399/07/06	50,260	50,260	50,260	52,890	(0.02)	6	2K	108M
1399/07/05	50,270	50,270	50,270	52,900	(0.02)	9	2K	112M
1399/07/02	51,120	51,120	51,120	52,910	(1.67)	59	309K	16B
1399/07/01	51,130	51,130	51,130	53,810	(0.02)	11	4K	202M
1399/06/31	51,140	51,140	51,140	53,820	(0.02)	3	2K	96M
1399/06/30	51,160	51,160	51,160	53,830	(0.04)	12	8K	407M
1399/06/29	51,180	51,180	51,180	53,850	(0.04)	18	7K	363M
1399/06/26	53,780	53,780	55,880	53,870	(4.84)	630	2M	107B
1399/06/25	53,870	53,870	53,870	56,610	(0.16)	51	28K	2B
1399/06/24	53,910	53,910	53,910	56,700	(0.07)	20	13K	681M
1399/06/23	53,920	53,920	53,920	56,740	(0.02)	11	3K	180M
1399/06/22	53,980	53,980	53,980	56,750	(0.12)	38	22K	1B
1399/06/19	54,030	54,030	54,030	56,820	(0.09)	15	14K	764M
1399/06/18	54,030	54,030	54,030	56,870	0.0	2	1K	59M
1399/06/17	54,070	54,070	54,070	56,870	(0.07)	8	14K	748M
1399/06/16	54,120	54,120	54,120	56,910	(0.09)	21	15K	797M
1399/06/15	54,180	54,180	54,180	56,960	(0.12)	34	21K	1B
1399/06/12	54,190	54,190	54,190	57,030	(0.02)	12	2K	119M
1399/06/11	54,230	54,230	54,230	57,040	(0.07)	27	12K	632M
1399/06/10	59,280	56,550	59,280	57,080	(4.1)	419	764K	43B
1399/06/05	60,000	58,900	63,500	59,520	(4.0)	1,393	2M	103B
1399/06/04	60,110	60,110	60,110	62,000	(2.01)	274	315K	19B
1399/06/03	60,170	60,170	60,170	63,270	(0.09)	23	14K	825M
1399/06/02	60,240	60,240	60,240	63,330	(0.13)	29	18K	1B
1399/06/01	60,830	60,830	66,000	63,410	(0.97)	176	185K	11B
1399/05/29	61,150	61,150	61,150	64,030	(0.51)	48	73K	4B
1399/05/28	61,700	61,690	68,140	64,360	(0.88)	1,132	2M	108B
1399/05/27	62,120	62,120	62,120	64,930	(0.69)	101	99K	6B
1399/05/26	63,310	63,280	66,610	65,380	(1.85)	340	343K	22B
1399/05/25	70,000	65,820	70,500	66,610	(3.85)	961	2M	107B
1399/05/22	69,280	68,930	69,280	69,280	4.99	906	3M	208B
1399/05/21	66,860	66,860	66,860	65,990	3.63	370	629K	42B
1399/05/20	63,680	63,680	63,680	63,680	5.00	464	1M	73B
1399/05/19	60,650	60,650	60,650	60,650	4.99	628	1M	69B
1399/05/15	57,150	54,500	59,960	57,770	1.16	1,023	2M	87B
1399/05/14	57,010	56,800	58,530	57,110	(4.47)	1,226	2M	121B
1399/05/13	62,830	58,530	62,830	59,780	(2.97)	414	590K	35B
1399/05/12	61,240	58,200	64,110	61,610	0.90	1,036	2M	95B
1399/05/11	60,000	59,500	61,240	61,060	4.68	800	1M	76B
1399/05/08	58,740	56,520	58,750	58,330	4.24	1,070	2M	101B
1399/05/07	56,010	53,360	56,010	55,960	4.89	898	2M	104B
1399/05/06	53,010	53,010	58,590	53,350	(4.39)	1,380	4M	213B
1399/05/05	56,040	54,440	57,500	55,800	(2.62)	428	554K	30B
1399/05/04	56,050	56,040	60,800	57,300	(2.85)	1,545	2M	103B
1399/05/01	58,980	58,970	61,490	58,980	(4.98)	795	2M	100B
1399/04/31	65,000	61,500	65,000	62,070	(4.11)	900	1M	63B
1399/04/30	63,490	62,800	64,860	64,730	4.78	1,140	2M	124B
1399/04/29	61,010	60,110	63,780	61,780	1.31	1,728	2M	129B
1399/04/28	60,560	60,560	63,780	60,980	(4.33)	2,384	5M	311B
1399/04/25	63,740	63,740	63,740	63,740	4.99	263	1M	71B
1399/04/24	60,710	60,710	60,710	60,710	5.00	253	1M	61B
1399/04/23	58,000	58,000	58,000	57,820	4.67	266	892K	52B
1399/04/22	55,240	55,240	55,240	55,240	5.00	685	4M	246B
1399/04/21	52,500	50,010	54,930	52,610	0.55	1,158	1M	74B
1399/04/18	52,830	48,500	52,830	52,320	3.97	1,390	3M	153B
1399/04/17	52,000	47,310	52,290	50,320	1.04	1,849	4M	178B
1399/04/16	46,200	46,200	50,250	49,800	4.05	1,553	3M	161B
1399/04/15	49,000	47,380	49,990	47,860	(4.03)	2,238	3M	131B
1399/04/14	51,510	47,300	51,510	49,870	1.65	2,323	3M	170B
1399/04/11	48,500	45,820	49,990	49,060	3.05	2,230	4M	185B
1399/04/10	48,100	46,500	48,100	47,610	7.54	1,101	2M	78B
1399/04/04	44,560	44,560	45,500	44,780	(4.52)	810	1M	49B
1399/04/03	48,000	44,360	48,000	46,900	1.30	1,715	2M	81B
1399/04/02	48,160	44,050	48,160	46,300	0.89	1,789	2M	104B
1399/04/01	46,110	43,950	46,140	45,890	4.41	827	1M	68B
1399/03/31	43,950	43,800	43,950	43,950	4.99	1,089	2M	87B
1399/03/27	41,500	41,000	42,270	41,860	3.97	731	1M	50B
1399/03/26	39,700	39,700	41,500	40,260	(0.35)	1,105	2M	62B
1399/03/25	42,480	38,490	42,480	40,400	(0.25)	1,083	2M	63B
1399/03/24	39,990	39,100	40,700	40,500	4.47	1,006	1M	52B
1399/03/21	38,101	38,101	39,977	38,767	(0.76)	1,067	1M	54B
1399/03/20	38,511	37,823	40,449	39,065	(1.86)	742	767K	30B
1399/03/19	42,294	38,266	42,294	39,806	(1.18)	940	755K	30B
1399/03/18	40,470	39,500	40,488	40,280	4.46	1,074	1M	51B
1399/03/17	39,349	38,074	39,352	38,560	2.88	744	826K	32B
1399/03/13	34,602	34,602	38,073	37,479	3.36	1,059	1M	53B
1399/03/12	35,981	35,754	37,000	36,260	(3.65)	839	1M	38B
1399/03/11	38,600	36,652	38,651	37,635	(2.45)	653	741K	27B
1399/03/10	38,899	38,311	40,090	38,581	0.80	700	623K	24B
1399/03/07	37,717	37,717	39,701	38,274	(3.6)	959	1M	40B
1399/03/06	38,060	38,060	38,684	39,702	(0.9)	181	222K	8B
1399/03/03	38,684	38,684	39,450	40,063	(1.61)	423	411K	16B
1399/02/31	42,800	39,804	42,800	40,720	(2.81)	1,050	976K	39B
1399/02/30	42,193	41,000	42,194	41,898	4.26	1,240	2M	83B
1399/02/29	40,303	39,801	40,303	40,185	4.69	930	1M	48B
1399/02/28	36,890	36,880	40,000	38,384	(1.13)	841	826K	32B
1399/02/27	41,576	37,622	41,576	38,821	(1.97)	1,037	937K	36B
1399/02/24	36,150	36,150	39,918	39,602	4.17	1,399	2M	72B
1399/02/23	37,974	37,973	39,654	38,018	(4.89)	1,117	2M	70B
1399/02/22	41,600	39,654	41,600	39,971	(4.24)	1,145	1M	46B
1399/02/21	43,200	40,983	44,980	41,741	(3.24)	1,739	2M	95B
1399/02/20	41,301	41,301	43,555	43,140	3.99	1,292	1M	61B
1399/02/17	41,254	41,254	43,685	41,486	(4.47)	1,201	2M	81B
1399/02/16	45,200	42,486	46,386	43,425	(2.9)	1,654	2M	106B
1399/02/15	48,000	43,455	48,000	44,722	(2.23)	2,110	2M	91B
1399/02/14	45,742	45,722	45,742	45,742	5.00	2,679	3M	146B
1399/02/13	43,500	42,430	43,675	43,564	4.73	1,628	3M	133B
1399/02/10	41,619	40,020	42,230	41,596	3.42	1,544	2M	84B
1399/02/09	38,500	37,300	41,087	40,220	2.78	2,151	4M	145B
1399/02/08	40,232	38,918	41,000	39,131	(4.48)	1,732	2M	75B
1399/02/07	44,065	39,872	44,065	40,966	(2.39)	2,342	3M	123B
1399/02/06	41,899	40,500	42,261	41,970	4.28	1,022	1M	62B
1399/02/03	39,296	39,283	41,950	40,249	(2.66)	2,670	3M	134B
1399/02/02	43,999	40,902	43,999	41,350	(3.96)	1,519	2M	67B
1399/02/01	43,280	41,500	45,438	43,054	0.78	1,654	2M	99B
1399/01/31	43,408	40,001	43,408	42,720	3.34	1,514	2M	97B
1399/01/30	41,341	41,341	41,341	41,341	5.00	601	1M	57B
1399/01/27	36,150	36,150	39,617	39,373	4.35	1,051	1M	56B
1399/01/26	37,313	37,313	39,940	37,731	(3.93)	1,384	1M	56B
1399/01/25	40,900	39,061	40,900	39,276	(4.48)	1,548	2M	71B
1399/01/24	41,110	39,798	43,100	41,116	5.01	1,846	3M	121B
1399/01/19	39,796	38,868	39,796	39,153	3.30	620	1M	40B
1399/01/18	38,868	35,170	38,868	37,901	2.39	1,810	3M	101B
1399/01/17	37,146	37,100	37,146	37,018	4.64	736	1M	50B
1399/01/16	35,974	35,000	35,975	35,378	3.26	1,018	1M	40B
1399/01/11	34,000	33,004	34,654	34,262	3.81	1,011	2M	55B
1399/01/10	33,462	30,301	33,462	33,004	3.56	1,079	2M	55B
1399/01/09	32,185	31,216	32,185	31,869	3.97	870	2M	48B
1399/01/06	31,216	31,216	31,216	30,653	3.10	611	1M	34B
1399/01/05	29,732	28,900	29,732	29,730	4.99	872	2M	57B
1398/12/28	28,317	27,800	28,317	28,317	5.00	675	2M	58B
1398/12/27	27,200	26,011	27,260	26,969	3.88	926	2M	57B
1398/12/26	25,200	25,200	26,803	25,962	1.70	872	1M	33B
1398/12/25	25,002	25,002	26,200	25,527	(3.0)	763	1M	33B
1398/12/24	26,548	25,222	26,548	26,317	(0.87)	358	422K	11B
1398/12/21	27,100	26,400	27,350	26,549	1.79	853	892K	24B
1398/12/20	24,840	24,840	26,989	26,082	0.16	1,079	2M	51B
1398/12/19	26,050	26,023	26,400	26,040	(4.94)	891	2M	53B
1398/12/17	28,413	25,707	28,413	27,392	1.23	1,645	3M	83B
1398/12/14	27,561	27,561	27,561	27,060	3.09	260	1M	34B
1398/12/13	26,723	26,723	26,723	26,249	3.14	499	1M	33B
1398/12/12	25,500	25,002	26,010	25,451	2.74	641	1M	34B
1398/12/11	23,300	23,300	25,198	24,772	3.04	917	1M	37B
1398/12/10	23,999	23,998	24,510	24,040	(4.83)	1,026	2M	40B
1398/12/07	26,180	23,900	26,180	25,261	1.21	1,108	1M	37B
1398/12/06	24,950	24,000	25,600	24,959	2.26	1,160	2M	58B
1398/12/05	25,362	23,500	25,362	24,408	1.05	1,254	2M	49B
1398/12/04	24,149	23,694	24,167	24,155	4.94	375	1M	32B
1398/12/03	21,438	21,438	23,694	23,017	2.00	1,137	2M	54B
1398/11/30	21,632	21,623	22,682	22,566	4.46	976	2M	48B
1398/11/29	22,000	21,300	22,300	21,602	(3.49)	996	1M	28B
1398/11/28	23,390	21,901	23,391	22,384	(2.86)	1,252	2M	40B
1398/11/27	22,348	22,348	23,600	23,043	(1.62)	959	1M	30B
1398/11/26	23,500	22,550	23,979	23,422	1.75	809	1M	33B
1398/11/23	23,555	22,501	23,600	23,019	(1.16)	1,386	2M	44B
1398/11/21	24,900	22,901	24,900	23,288	(3.39)	1,070	2M	38B
1398/11/20	23,355	23,355	25,051	24,106	(0.16)	1,419	3M	78B
1398/11/19	24,975	23,351	24,975	24,144	(1.77)	1,469	3M	69B
1398/11/16	24,600	23,801	25,030	24,580	3.11	1,255	2M	59B
1398/11/15	24,047	23,000	24,047	23,839	4.09	1,539	4M	105B
1398/11/14	21,600	21,580	23,850	22,902	0.82	2,365	5M	116B
1398/11/13	23,450	21,950	23,450	22,715	1.07	1,793	3M	70B
1398/11/12	22,576	21,502	22,576	22,475	4.53	1,790	5M	102B
1398/11/08	21,200	21,000	21,833	21,501	3.40	475	2M	38B
1398/11/07	20,350	19,513	21,200	20,794	2.59	1,151	2M	42B
1398/11/06	20,700	19,000	20,700	20,269	2.71	1,774	3M	68B
1398/11/05	19,798	19,160	20,102	19,734	3.08	2,083	5M	92B
1398/11/02	19,000	18,765	19,400	19,145	0.32	1,146	2M	33B
1398/11/01	18,900	18,740	19,450	19,084	2.66	1,245	2M	37B
1398/10/30	18,360	18,300	18,888	18,590	2.57	1,495	2M	42B
1398/10/29	18,480	17,812	18,480	18,124	(2.01)	1,354	2M	36B
1398/10/28	18,600	18,140	18,798	18,496	2.13	1,150	2M	31B
1398/10/25	18,165	17,685	18,500	18,110	1.39	1,028	2M	32B
1398/10/24	18,300	17,348	18,300	17,861	(2.19)	1,265	2M	45B
1398/10/23	18,439	17,906	18,800	18,261	(0.1)	1,344	2M	43B
1398/10/22	18,454	17,800	18,454	18,279	4.00	1,484	3M	51B
1398/10/21	17,576	17,576	17,576	17,576	2.00	83	197K	3B
1398/10/18	17,020	17,020	17,020	17,232	(0.78)	31	29K	490M
1398/10/17	17,367	17,367	17,367	17,367	(5.0)	129	326K	6B
1398/10/15	18,281	18,281	18,281	18,281	(5.0)	166	170K	3B
1398/10/14	18,895	18,895	18,895	19,243	(3.25)	52	48K	909M
1398/10/11	20,100	19,400	20,390	19,889	(0.93)	1,184	2M	41B
1398/10/10	20,800	19,179	20,800	20,075	0.89	1,340	2M	49B
1398/10/09	19,190	19,190	19,982	19,898	4.56	1,069	2M	48B
1398/10/08	18,979	18,801	19,185	19,031	1.00	1,097	1M	28B
1398/10/07	19,080	18,620	19,185	18,842	(0.34)	1,417	2M	46B
1398/10/04	19,100	18,700	19,550	18,907	(3.39)	979	1M	22B
1398/10/03	19,780	19,113	19,970	19,570	(0.71)	789	1M	21B
1398/10/02	19,980	18,450	20,266	19,710	2.12	1,694	4M	69B
1398/10/01	19,000	18,703	19,723	19,301	2.75	1,423	3M	54B
1398/09/30	18,540	18,540	19,001	18,784	1.56	781	1M	26B
1398/09/27	18,950	17,850	18,980	18,496	(0.49)	1,247	2M	32B
1398/09/26	19,200	18,402	19,300	18,587	(3.49)	1,567	2M	37B
1398/09/25	19,183	18,890	19,498	19,259	(2.33)	851	1M	21B
1398/09/24	19,700	19,200	20,150	19,718	2.17	1,222	2M	47B
1398/09/23	19,199	19,006	19,544	19,299	2.37	949	1M	24B
1398/09/20	18,350	18,010	19,150	18,853	0.08	1,026	1M	28B
1398/09/19	18,400	18,112	19,700	18,837	(1.2)	1,860	3M	62B
1398/09/18	19,557	18,793	19,557	19,065	(3.62)	2,123	4M	70B
1398/09/17	20,000	19,147	20,050	19,782	0.42	1,377	3M	53B
1398/09/16	20,176	18,888	20,176	19,700	2.52	1,846	3M	57B
1398/09/13	18,997	18,750	19,299	19,216	4.55	2,105	4M	85B
1398/09/12	17,888	17,888	18,487	18,380	4.39	925	2M	36B
1398/09/11	17,080	17,001	17,730	17,607	4.27	1,307	4M	69B
1398/09/10	17,200	16,600	17,200	16,886	(0.32)	979	1M	23B
1398/09/09	17,190	16,600	17,190	16,941	(0.88)	979	1M	24B
1398/09/06	17,300	16,610	17,449	17,092	(0.54)	937	2M	35B
1398/09/05	17,585	16,894	17,585	17,184	2.60	1,132	3M	46B
1398/09/04	16,200	16,001	16,892	16,748	4.10	452	713K	12B
1398/09/03	15,900	15,900	16,255	16,088	0.68	669	1M	16B
1398/09/02	16,479	15,713	16,479	15,980	(0.6)	798	1M	24B
1398/08/29	16,400	15,800	16,400	16,076	0.19	1,348	3M	42B
1398/08/28	16,046	16,046	16,046	16,046	5.00	664	4M	58B
1398/08/27	14,939	14,800	15,393	15,282	4.24	343	891K	14B
1398/08/26	14,392	14,362	15,272	14,660	(3.02)	654	2M	23B
1398/08/25	14,999	14,652	15,159	15,117	4.70	560	2M	35B
1398/08/22	14,378	14,000	14,677	14,438	3.28	712	3M	37B
1398/08/21	14,300	13,750	14,300	13,979	0.76	613	934K	13B
1398/08/20	13,700	13,650	14,043	13,873	0.41	483	659K	9B
1398/08/19	14,320	13,616	14,320	13,817	(3.59)	691	866K	12B
1398/08/18	14,900	13,812	14,900	14,332	(0.67)	547	517K	7B
1398/08/14	14,450	14,011	14,980	14,429	(1.92)	554	586K	8B
1398/08/13	15,600	14,332	15,600	14,712	(2.48)	900	1M	18B
1398/08/12	14,887	14,418	15,135	15,086	4.65	1,019	2M	24B
1398/08/11	14,578	13,700	14,578	14,415	3.82	1,036	2M	34B
1398/08/08	13,884	13,884	13,884	13,884	5.00	133	472K	7B
1398/08/06	12,921	12,921	13,969	13,223	(2.78)	1,179	4M	51B
1398/08/04	13,601	13,601	13,601	13,601	(4.99)	138	187K	3B
1398/08/01	15,000	14,163	15,000	14,316	(3.97)	270	317K	5B
1398/07/30	14,005	14,005	15,107	14,908	3.61	608	1M	18B
1398/07/29	14,388	14,388	14,388	14,388	(5.0)	158	350K	5B
1398/07/28	15,500	15,008	15,501	15,145	(4.13)	186	313K	5B
1398/07/24	15,800	15,667	16,400	15,797	(4.21)	698	1M	16B
1398/07/23	17,451	16,057	17,451	16,491	(2.43)	416	979K	16B
1398/07/22	17,600	16,790	17,600	16,902	(4.36)	585	842K	14B
1398/07/21	18,500	16,745	18,500	17,673	0.27	1,083	2M	28B
1398/07/20	17,629	17,510	17,629	17,626	4.98	716	2M	37B
1398/07/17	16,000	15,810	17,361	16,790	1.54	1,253	2M	33B
1398/07/16	17,499	16,298	17,499	16,535	(3.61)	899	1M	24B
1398/07/15	17,500	16,850	17,699	17,155	(1.07)	1,011	1M	24B
1398/07/14	18,230	17,013	18,230	17,341	(2.3)	1,134	2M	28B
1398/07/13	18,099	17,335	18,399	17,749	(1.72)	1,767	3M	50B
1398/07/10	17,401	17,356	18,500	18,059	(1.15)	933	2M	30B
1398/07/09	19,014	17,204	19,014	18,269	0.88	1,464	3M	49B
1398/07/08	18,112	18,000	18,112	18,109	4.98	1,222	3M	57B
1398/07/07	17,200	16,307	18,000	17,250	0.50	1,890	4M	74B
1398/07/06	17,800	16,544	17,999	17,165	(0.86)	2,537	4M	62B
1398/07/03	17,200	16,637	17,466	17,314	4.08	2,197	7M	113B
1398/07/02	16,635	16,635	16,635	16,635	5.00	195	741K	12B
1398/07/01	15,843	15,843	15,843	15,843	5.00	154	1M	19B
1398/06/31	15,090	15,000	15,090	15,089	4.99	649	3M	50B
1398/06/30	14,368	14,348	14,374	14,372	4.98	572	2M	29B
1398/06/27	14,000	13,414	14,000	13,690	(2.83)	634	2M	21B
1398/06/26	14,553	13,888	14,553	14,089	(3.2)	905	2M	22B
1398/06/25	14,800	13,900	15,000	14,555	(0.01)	969	2M	27B
1398/06/24	14,729	14,098	15,150	14,557	(1.9)	1,297	3M	40B
1398/06/23	14,650	14,443	15,019	14,839	3.74	2,127	5M	79B
1398/06/20	14,443	14,000	14,443	14,304	3.98	1,931	8M	116B
1398/06/17	13,750	13,510	13,930	13,756	2.31	880	4M	50B
1398/06/16	13,400	13,200	13,661	13,445	1.30	754	2M	28B
1398/06/13	13,145	12,960	13,489	13,272	2.69	518	1M	14B
1398/06/12	13,258	12,711	13,490	12,924	(3.4)	750	2M	26B
1398/06/11	14,196	13,211	14,196	13,379	(3.79)	646	1M	19B
1398/06/10	13,900	13,510	14,140	13,906	0.22	656	2M	22B
1398/06/09	14,201	13,330	14,286	13,876	1.31	707	2M	22B
1398/06/06	13,999	13,450	13,999	13,696	(3.19)	483	1M	17B
1398/06/05	14,000	13,700	14,400	14,147	2.56	636	1M	17B
1398/06/04	13,700	13,352	13,990	13,794	1.47	521	1M	15B
1398/06/03	14,367	12,999	14,367	13,594	(0.65)	717	2M	26B
1398/06/02	13,683	13,680	13,683	13,683	5.00	336	1M	17B
1398/05/30	13,019	12,706	13,142	13,032	4.11	749	2M	27B
1398/05/28	12,620	12,359	12,800	12,517	(0.18)	375	775K	10B
1398/05/27	12,380	12,380	12,798	12,539	0.89	245	420K	5B
1398/05/26	12,799	12,300	12,799	12,429	(1.94)	417	803K	10B
1398/05/23	12,500	12,423	12,945	12,675	1.68	416	714K	9B
1398/05/22	12,500	12,300	12,850	12,466	(1.37)	379	784K	10B
1398/05/20	12,502	12,285	12,999	12,639	(1.82)	411	872K	11B
1398/05/19	12,930	12,523	13,189	12,873	1.27	263	469K	6B
1398/05/16	12,501	12,501	12,993	12,711	0.04	224	490K	6B
1398/05/15	13,490	12,502	13,490	12,706	(3.45)	416	869K	11B
1398/05/14	13,499	13,024	13,499	13,160	(0.81)	258	513K	7B
1398/05/13	13,180	12,901	13,549	13,268	(0.4)	499	986K	13B
1398/05/12	14,090	13,208	14,090	13,321	(4.19)	523	895K	12B
1398/05/09	13,845	13,421	13,978	13,903	4.43	660	1M	19B
1398/05/08	13,360	12,724	13,360	13,313	4.63	736	2M	31B
1398/05/07	12,825	12,235	12,829	12,724	4.13	528	2M	23B
1398/05/06	12,197	12,000	12,235	12,219	4.86	140	385K	5B
1398/05/05	11,599	11,300	11,676	11,653	4.79	176	544K	6B
1398/05/02	10,606	10,606	11,136	11,120	5.44	119	397K	4B
1398/04/26	11,679	10,804	11,679	11,196	0.64	247	454K	5B
1398/04/25	11,501	11,111	11,501	11,125	(4.87)	165	343K	4B
1398/04/24	12,006	11,581	12,446	11,695	(4.06)	323	836K	10B
1398/04/23	11,495	11,495	12,446	12,190	2.83	299	430K	5B
1398/04/22	12,500	11,735	12,565	11,854	(4.03)	444	1M	12B
1398/04/19	12,500	12,010	12,697	12,352	0.01	279	387K	5B
1398/04/18	12,777	12,331	12,777	12,351	(4.85)	495	1M	18B
1398/04/17	13,120	12,620	13,258	12,980	2.58	401	658K	9B
1398/04/16	12,340	12,340	13,000	12,654	(1.5)	516	1M	17B
1398/04/15	13,751	12,720	13,980	12,847	(4.05)	555	2M	22B
1398/04/12	12,950	12,948	14,299	13,389	(1.76)	963	3M	38B
1398/04/11	13,842	13,000	13,842	13,629	3.38	1,085	4M	50B
1398/04/10	13,302	12,820	13,302	13,183	4.06	786	2M	28B
1398/04/09	12,315	12,200	12,820	12,669	3.76	350	883K	11B
1398/04/05	11,999	11,800	12,313	12,210	4.12	805	3M	40B
1398/04/04	11,755	11,500	11,755	11,727	4.74	603	3M	33B
1398/04/03	11,220	10,930	11,222	11,196	4.75	201	898K	10B
1398/04/02	10,226	10,226	10,913	10,688	2.83	280	976K	10B
1398/04/01	10,530	10,004	10,725	10,394	(0.34)	240	484K	5B
1398/03/29	10,643	10,330	10,947	10,429	(3.5)	235	534K	6B
1398/03/28	11,300	10,643	11,483	10,807	(3.53)	571	2M	19B
1398/03/27	11,000	10,950	11,308	11,203	4.02	772	2M	21B
1398/03/26	10,390	10,240	10,818	10,770	4.53	287	1M	13B
1398/03/25	10,690	10,111	10,690	10,303	(2.65)	524	806K	8B
1398/03/22	10,800	10,296	10,990	10,583	(1.02)	494	1M	11B
1398/03/21	11,190	10,499	11,190	10,692	(1.39)	496	1M	12B
1398/03/20	11,280	10,784	11,290	10,843	(4.48)	875	3M	30B
1398/03/19	11,699	11,151	11,700	11,351	(2.66)	780	1M	15B
1398/03/18	11,900	11,500	11,900	11,661	2.04	273	1M	12B
1398/03/13	11,200	11,190	11,637	11,428	3.11	639	2M	25B
1398/03/12	11,001	10,961	11,350	11,083	0.70	621	2M	24B
1398/03/11	11,025	10,998	11,499	11,006	(4.92)	594	3M	30B
1398/03/08	11,794	11,301	11,800	11,576	0.37	393	1M	13B
1398/03/07	12,035	11,275	12,035	11,533	(1.75)	459	1M	16B
1398/03/05	11,900	11,500	12,048	11,739	2.10	355	871K	10B
1398/03/04	11,900	11,385	11,900	11,497	(4.06)	433	1M	16B
1398/03/01	12,390	11,771	12,390	11,984	(2.36)	337	1M	13B
1398/02/31	12,280	11,999	12,532	12,274	2.83	580	2M	23B
1398/02/30	11,800	11,500	12,098	11,936	1.31	315	1M	15B
1398/02/29	11,666	11,632	12,200	11,782	(3.77)	572	3M	31B
1398/02/28	12,570	12,050	12,684	12,244	(3.47)	876	2M	27B
1398/02/25	12,707	11,700	12,718	12,684	4.71	552	4M	46B
1398/02/24	12,113	12,113	12,113	12,113	4.99	32	181K	2B
1398/02/23	11,700	11,001	11,730	11,537	3.27	137	1M	13B
1398/02/22	11,190	10,677	11,190	11,172	4.82	638	5M	51B
1398/02/21	10,676	10,168	10,676	10,658	4.82	329	3M	33B
1398/02/18	9,771	9,771	10,687	10,168	(1.11)	405	2M	23B
1398/02/17	10,274	10,274	10,699	10,282	(4.92)	133	2M	16B
1398/02/16	11,397	10,765	11,397	10,814	(4.56)	225	708K	8B
1398/02/15	11,298	10,501	11,451	11,331	3.90	595	4M	43B
1398/02/14	10,940	10,601	10,941	10,906	4.66	406	3M	30B
1398/02/11	10,497	10,162	10,561	10,420	3.59	185	948K	10B
1398/02/10	10,100	9,900	10,410	10,059	1.45	393	3M	25B
1398/02/09	10,260	9,550	10,260	9,915	0.27	318	836K	8B
1398/02/08	9,745	9,355	9,959	9,888	4.25	471	2M	23B
1398/02/07	9,170	9,050	9,616	9,485	3.56	719	4M	33B
1398/02/04	8,949	8,805	9,241	9,159	4.07	310	2M	16B
1398/02/03	8,700	8,517	8,900	8,801	1.09	172	741K	7B
1398/02/02	8,996	8,550	8,996	8,706	(2.89)	326	2M	18B
1398/01/31	8,999	8,850	9,150	8,965	2.40	259	1M	10B
1398/01/28	9,000	8,693	9,000	8,755	(4.32)	256	1M	9B
1398/01/27	9,121	9,018	9,450	9,150	(3.6)	414	3M	30B
1398/01/26	9,703	9,250	9,810	9,492	0.63	674	4M	35B
1398/01/25	9,390	9,150	9,463	9,433	4.66	596	4M	36B
1398/01/24	9,174	8,750	9,178	9,013	3.11	634	6M	53B
1398/01/21	8,790	8,560	8,885	8,741	3.27	825	7M	61B
1398/01/20	8,216	8,216	8,626	8,464	8.17	640	11M	89B
1398/01/17	8,000	7,911	8,000	7,825	0.94	5	22K	175M
1398/01/11	7,710	7,350	7,896	7,752	3.09	685	6M	48B
1398/01/10	7,650	7,404	7,710	7,520	(3.5)	565	2M	13B
1398/01/07	7,946	7,350	7,946	7,793	2.97	403	1M	11B
1398/01/06	7,350	7,300	7,584	7,568	4.78	229	2M	13B
1398/01/05	6,967	6,964	7,254	7,223	4.54	403	3M	23B
1397/12/28	6,636	6,502	6,967	6,909	4.11	384	2M	17B
1397/12/27	6,742	6,500	6,890	6,636	(1.4)	537	3M	19B
1397/12/26	6,742	6,552	6,742	6,730	4.81	836	8M	52B
1397/12/25	6,421	6,421	6,421	6,421	4.99	34	106K	680M
1397/12/22	5,960	5,851	6,125	6,116	4.83	689	7M	43B
1397/12/21	5,834	5,601	5,834	5,834	4.98	286	3M	18B
1397/12/20	5,500	5,500	5,561	5,557	4.91	50	138K	765M
1397/12/19	5,104	5,104	5,442	5,297	2.20	278	3M	17B
1397/12/18	5,200	5,160	5,249	5,183	0.15	147	452K	2B
1397/12/15	5,297	5,120	5,297	5,175	(0.25)	122	488K	3B
1397/12/14	5,335	5,130	5,346	5,188	(1.44)	152	270K	1B
1397/12/13	5,320	5,200	5,329	5,264	(1.03)	124	487K	3B
1397/12/12	5,300	5,280	5,380	5,319	(0.91)	147	763K	4B
1397/12/11	5,540	5,250	5,540	5,368	0.49	120	372K	2B
1397/12/08	5,499	5,200	5,499	5,342	(1.58)	499	3M	15B
1397/12/07	5,520	5,200	5,526	5,428	(0.22)	131	604K	3B
1397/12/06	5,555	5,353	5,670	5,440	(2.07)	169	603K	3B
1397/12/05	5,445	5,401	5,717	5,555	1.87	246	1M	7B
1397/12/01	5,480	5,275	5,496	5,453	4.16	267	1M	7B
1397/11/30	5,235	5,230	5,235	5,235	4.99	67	287K	2B
1397/11/29	5,001	4,919	5,200	4,986	(3.69)	499	4M	18B
1397/11/28	5,410	5,134	5,410	5,177	(4.2)	287	1M	6B
1397/11/27	5,444	5,280	5,597	5,404	(1.71)	558	2M	13B
1397/11/24	5,538	5,252	5,720	5,498	(0.54)	601	2M	9B
1397/11/23	5,520	5,301	5,537	5,528	4.82	1,119	8M	43B
1397/11/21	5,288	5,288	5,288	5,274	4.71	48	94K	495M
1397/11/17	5,037	5,037	5,037	5,037	4.98	41	131K	658M
1397/11/16	4,728	4,728	4,801	4,798	4.92	76	624K	3B
1397/11/15	4,432	4,432	4,700	4,573	(1.95)	282	981K	4B
1397/11/14	4,860	4,632	4,910	4,664	(4.33)	173	285K	1B
1397/11/13	5,010	4,751	5,030	4,875	(2.46)	189	508K	2B
1397/11/10	5,200	4,900	5,200	4,998	(2.48)	142	257K	1B
1397/11/09	5,249	5,068	5,249	5,125	(1.52)	57	73K	375M
1397/11/08	5,249	5,139	5,263	5,204	0.04	94	367K	2B
1397/11/07	5,308	5,188	5,308	5,202	(1.9)	130	638K	3B
1397/11/06	5,246	5,200	5,350	5,303	1.75	206	760K	4B
1397/11/03	5,072	5,051	5,260	5,212	2.76	316	1M	8B
1397/11/02	5,050	5,010	5,140	5,072	0.54	128	182K	923M
1397/11/01	5,317	5,001	5,317	5,045	(2.38)	85	152K	768M
1397/10/30	5,200	5,011	5,340	5,168	(1.13)	227	758K	4B
1397/10/29	5,347	5,111	5,400	5,227	(2.12)	244	402K	2B
1397/10/26	5,499	5,280	5,499	5,340	1.37	325	1M	6B
1397/10/25	5,070	5,070	5,313	5,268	4.11	253	818K	4B
1397/10/24	5,118	5,000	5,118	5,060	0.76	164	593K	3B
1397/10/23	4,950	4,950	5,140	5,022	(0.18)	90	82K	412M
1397/10/22	5,100	4,982	5,125	5,031	(0.73)	148	621K	3B
1397/10/19	5,118	5,001	5,200	5,068	0.66	129	313K	2B
1397/10/18	5,101	4,996	5,122	5,035	0.42	148	364K	2B
1397/10/17	4,873	4,861	5,099	5,014	0.12	209	736K	4B
1397/10/16	5,239	4,872	5,239	5,008	(2.13)	129	258K	1B
1397/10/15	5,200	5,035	5,249	5,117	(3.42)	133	188K	963M
1397/10/12	5,500	5,290	5,500	5,298	(4.85)	238	881K	5B
1397/10/11	5,700	5,440	5,700	5,568	0.58	203	335K	2B
1397/10/10	5,554	5,416	5,573	5,536	4.30	220	403K	2B
1397/10/09	5,220	5,200	5,381	5,308	3.57	214	806K	4B
1397/10/08	5,249	5,025	5,249	5,125	(1.1)	131	217K	1B
1397/10/05	5,490	5,135	5,490	5,182	(4.13)	261	743K	4B
1397/10/04	5,318	5,272	5,459	5,405	(0.48)	77	246K	1B
1397/10/03	5,685	5,321	5,698	5,431	(2.97)	87	217K	1B
1397/10/02	5,700	5,570	5,708	5,597	0.29	48	60K	335M
1397/10/01	5,855	5,561	5,855	5,581	(4.65)	99	156K	871M
1397/09/28	6,261	5,665	6,261	5,853	(1.84)	171	585K	3B
1397/09/19	7,211	7,044	7,380	7,121	(3.95)	296	773K	6B
1397/09/18	7,576	7,175	7,576	7,414	2.74	295	763K	6B
1397/09/17	7,250	6,899	7,450	7,216	1.58	226	850K	6B
1397/09/14	7,100	6,900	7,131	7,104	4.59	375	2M	11B
1397/09/13	6,540	6,350	6,815	6,792	4.64	184	925K	6B
1397/09/12	6,800	6,400	6,800	6,491	(1.38)	96	102K	665M
1397/09/11	6,775	6,401	6,775	6,582	1.07	44	117K	768M
1397/09/10	6,800	6,504	6,800	6,512	(4.88)	101	870K	6B
1397/09/07	7,030	6,771	7,030	6,846	(0.67)	69	90K	613M
1397/09/06	7,166	6,756	7,166	6,892	(2.97)	179	460K	3B
1397/09/05	7,536	7,042	7,536	7,103	(4.17)	189	637K	5B
1397/09/03	7,537	7,250	7,537	7,412	3.16	250	2M	12B
1397/08/30	7,000	6,879	7,222	7,185	4.45	224	675K	5B
1397/08/29	6,600	6,600	6,906	6,879	4.58	177	681K	5B
1397/08/28	6,140	6,140	6,664	6,578	3.64	133	444K	3B
1397/08/27	6,361	6,339	6,507	6,347	(4.87)	177	1M	9B
1397/08/26	7,043	6,580	7,043	6,672	(3.63)	157	616K	4B
1397/08/23	7,093	6,753	7,093	6,923	(1.51)	81	238K	2B
1397/08/22	7,038	6,713	7,052	7,029	4.64	181	804K	6B
1397/08/21	6,301	6,301	6,834	6,717	3.20	188	623K	4B
1397/08/20	6,675	6,471	6,996	6,509	(4.43)	119	463K	3B
1397/08/19	7,090	6,778	7,090	6,811	(4.53)	139	687K	5B
1397/08/15	7,268	6,940	7,300	7,134	(0.88)	91	178K	1B
1397/08/14	6,999	6,834	7,269	7,197	3.55	125	634K	5B
1397/08/13	6,801	6,671	7,149	6,950	(0.88)	115	353K	2B
1397/08/12	6,776	6,776	7,148	7,012	(0.92)	74	231K	2B
1397/08/09	6,930	6,820	7,184	7,077	(0.13)	111	491K	3B
1397/08/07	7,100	6,934	7,197	7,086	1.19	71	273K	2B
1397/08/06	7,045	6,800	7,199	7,003	(0.06)	162	471K	3B
1397/08/05	7,298	6,961	7,299	7,007	(4.37)	174	1M	9B
1397/08/02	7,799	7,155	7,799	7,327	(2.5)	279	1M	10B
1397/08/01	7,548	7,117	7,558	7,515	4.39	376	2M	18B
1397/07/30	7,180	6,960	7,240	7,199	4.39	388	3M	18B
1397/07/29	6,600	6,600	6,916	6,896	4.69	282	2M	11B
1397/07/28	6,580	6,160	6,666	6,587	3.28	227	824K	5B
1397/07/25	6,660	6,301	6,660	6,378	(3.83)	195	1M	7B
1397/07/24	6,827	6,420	6,827	6,632	1.98	311	2M	12B
1397/07/23	6,124	6,124	6,754	6,503	1.09	337	2M	13B
1397/07/22	6,433	6,433	6,433	6,433	(4.99)	10	137K	879M
1397/07/21	6,988	6,639	7,000	6,771	(3.11)	52	293K	2B
1397/07/18	6,901	6,854	7,180	6,988	(3.13)	263	1M	10B
1397/07/17	7,237	6,952	7,240	7,214	4.61	292	3M	23B
1397/07/16	7,100	6,781	7,100	6,896	(2.93)	345	2M	13B
1397/07/15	7,112	7,091	7,500	7,104	(4.82)	393	5M	38B
1397/07/14	7,614	6,902	7,614	7,464	2.92	636	7M	51B
1397/07/11	7,228	7,228	7,600	7,252	(4.68)	740	7M	47B
1397/07/10	7,608	7,608	7,608	7,608	(5.0)	58	380K	3B
1397/07/09	7,933	7,708	8,329	8,008	5.98	593	4M	31B
1397/07/08	7,725	7,725	7,725	7,556	2.69	8	39K	298M
1397/07/07	7,358	7,358	7,358	7,358	4.99	61	295K	2B
1397/07/04	7,008	7,008	7,008	7,008	4.99	83	784K	5B
1397/07/03	6,523	6,390	6,762	6,675	3.65	653	5M	35B
1397/07/02	6,439	6,200	6,500	6,440	3.65	654	3M	21B
1397/07/01	6,400	6,152	6,400	6,213	(4.05)	1,364	7M	46B
1397/06/31	6,747	6,121	6,747	6,475	0.56	617	3M	17B
1397/06/27	6,146	6,110	6,490	6,439	4.17	479	3M	22B
1397/06/26	6,172	6,000	6,190	6,181	4.83	335	3M	16B
1397/06/25	5,939	5,703	5,971	5,896	3.68	603	4M	22B
1397/06/24	5,491	5,491	5,840	5,687	(1.59)	797	5M	27B
1397/06/21	5,965	5,651	6,100	5,779	(1.75)	869	3M	17B
1397/06/20	5,971	5,650	5,971	5,882	3.43	708	3M	19B
1397/06/19	5,590	5,450	5,695	5,687	4.85	543	5M	27B
1397/06/18	5,387	5,250	5,466	5,424	4.19	648	5M	25B
1397/06/17	5,210	5,021	5,350	5,206	0.19	669	3M	18B
1397/06/14	5,298	5,065	5,298	5,196	2.00	340	1M	6B
1397/06/13	5,070	5,000	5,116	5,094	4.54	544	3M	15B
1397/06/12	4,510	4,510	4,919	4,873	4.01	618	3M	17B
1397/06/11	4,552	4,552	4,850	4,685	(0.76)	398	2M	9B
1397/06/10	4,848	4,605	4,849	4,721	0.04	419	2M	8B
1397/06/07	4,600	4,600	4,725	4,719	4.87	404	3M	13B
1397/06/06	4,700	4,418	4,700	4,500	(3.23)	839	5M	21B
1397/06/05	4,646	4,500	4,790	4,650	(0.68)	830	3M	16B
1397/06/04	4,890	4,646	4,890	4,682	(3.58)	930	4M	20B
1397/05/29	4,784	4,784	5,023	4,856	6.56	460	3M	14B
1397/05/28	4,557	4,557	4,557	4,557	5.00	21	123K	562M
1397/05/27	4,340	4,340	4,340	4,340	4.98	104	1M	4B
1397/05/24	4,130	4,065	4,149	4,134	4.61	494	2M	10B
1397/05/23	3,963	3,886	3,963	3,952	4.69	1,071	7M	27B
1397/05/22	3,795	3,606	3,980	3,775	(1.41)	1,159	6M	21B
1397/05/21	3,835	3,800	3,835	3,829	4.25	72	420K	2B
1397/05/20	3,552	3,552	3,679	3,673	4.82	828	6M	21B
1397/05/17	3,500	3,450	3,550	3,504	2.25	737	4M	13B
1397/05/16	3,420	3,321	3,447	3,427	4.39	1,052	6M	21B
1397/05/15	3,300	3,200	3,305	3,283	4.29	600	4M	14B
1397/05/14	3,050	3,050	3,249	3,148	0.32	523	4M	11B
1397/05/13	3,151	3,136	3,199	3,138	(4.94)	213	1M	4B
1397/05/10	3,524	3,223	3,524	3,301	(2.68)	445	2M	6B
1397/05/09	3,315	3,271	3,398	3,392	4.79	514	4M	14B
1397/05/08	3,177	3,065	3,250	3,237	4.55	474	3M	8B
1397/05/07	3,121	3,069	3,215	3,096	(2.58)	149	732K	2B
1397/05/06	3,175	3,111	3,205	3,178	4.09	284	1M	4B
1397/05/03	3,013	3,011	3,117	3,053	(0.39)	112	502K	2B
1397/05/02	3,031	3,002	3,111	3,065	0.52	111	418K	1B
1397/05/01	3,107	3,023	3,175	3,049	(3.7)	169	737K	2B
1397/04/31	3,250	3,103	3,298	3,166	(1.92)	166	893K	3B
1397/04/30	3,126	3,126	3,290	3,228	2.35	148	525K	2B
1397/04/27	3,120	3,086	3,171	3,154	2.07	144	623K	2B
1397/04/26	3,222	3,035	3,222	3,090	(2.62)	207	765K	2B
1397/04/25	3,169	3,083	3,246	3,173	0.70	139	485K	2B
1397/04/24	3,201	3,101	3,201	3,151	(1.78)	194	718K	2B
1397/04/23	3,221	3,181	3,278	3,208	0.44	113	282K	906M
1397/04/20	3,250	3,140	3,270	3,194	(2.65)	280	1M	4B
1397/04/19	3,290	3,230	3,330	3,281	(1.8)	170	334K	1B
1397/04/17	3,450	3,301	3,489	3,341	(2.85)	176	463K	2B
1397/04/16	3,401	3,382	3,516	3,439	0.32	195	777K	3B
1397/04/13	3,501	3,384	3,501	3,428	(3.76)	227	961K	3B
1397/04/12	3,542	3,500	3,636	3,562	1.77	177	542K	2B
1397/04/11	3,420	3,410	3,580	3,500	2.07	143	527K	2B
1397/04/10	3,550	3,419	3,580	3,429	(4.7)	233	1M	3B
1397/04/09	3,599	3,460	3,667	3,598	2.98	265	1M	4B
1397/04/06	3,600	3,456	3,690	3,494	(3.93)	288	1M	5B
1397/04/05	3,790	3,535	3,790	3,637	(2.26)	473	3M	10B
1397/04/04	3,600	3,600	3,745	3,721	4.32	747	5M	20B
1397/04/03	3,587	3,490	3,615	3,567	17.80	854	6M	20B
1397/03/28	3,419	3,248	3,419	3,273	(4.21)	483	2M	8B
1397/03/27	3,402	3,326	3,488	3,417	0.74	436	3M	9B
1397/03/23	3,280	3,280	3,402	3,392	4.69	391	4M	12B
1397/03/22	3,200	3,180	3,287	3,240	1.60	147	660K	2B
1397/03/21	3,143	3,143	3,219	3,189	1.53	139	727K	2B
1397/03/20	3,226	3,101	3,228	3,141	(1.47)	206	871K	3B
1397/03/19	3,276	3,140	3,276	3,188	(1.48)	141	558K	2B
1397/03/13	3,280	3,186	3,298	3,236	(0.74)	122	521K	2B
1397/03/12	3,300	3,200	3,311	3,260	1.31	173	654K	2B
1397/03/09	3,300	3,170	3,300	3,218	(2.57)	232	1M	4B
1397/03/08	3,332	3,280	3,349	3,303	0.09	87	163K	537M
1397/03/07	3,320	3,263	3,385	3,300	(0.57)	108	676K	2B
1397/03/06	3,450	3,298	3,450	3,319	(4.38)	178	713K	2B
1397/03/05	3,570	3,351	3,570	3,471	1.73	522	4M	14B
1397/03/02	3,280	3,259	3,432	3,412	4.37	282	3M	11B
1397/03/01	3,210	3,170	3,339	3,269	0.0	149	619K	2B
1397/02/31	3,294	3,242	3,377	3,269	(4.19)	173	1M	3B
1397/02/30	3,360	3,292	3,455	3,412	3.68	451	3M	10B
1397/02/29	3,144	3,144	3,298	3,291	4.78	389	4M	14B
1397/02/26	3,140	3,114	3,197	3,141	(3.53)	230	1M	4B
1397/02/25	3,285	3,131	3,285	3,256	4.06	452	3M	10B
1397/02/24	3,090	3,032	3,139	3,129	4.65	139	1M	4B
1397/02/23	2,878	2,878	2,997	2,990	4.73	259	2M	7B
1397/02/22	2,785	2,781	2,908	2,855	1.35	134	643K	2B
1397/02/19	2,816	2,816	2,880	2,817	(4.96)	245	2M	7B
1397/02/18	2,950	2,901	3,018	2,964	3.10	209	1M	3B
1397/02/17	2,800	2,800	2,933	2,875	2.39	154	631K	2B
1397/02/16	2,821	2,776	2,859	2,808	(2.4)	90	247K	693M
1397/02/15	2,889	2,814	2,913	2,877	2.28	178	723K	2B
1397/02/11	2,950	2,770	2,959	2,813	(3.27)	381	2M	7B
1397/02/10	2,930	2,887	2,969	2,908	(1.39)	130	709K	2B
1397/02/09	3,054	2,922	3,070	2,949	(4.1)	164	701K	2B
1397/02/08	3,076	3,056	3,099	3,075	(1.73)	71	294K	905M
1397/02/05	3,101	3,050	3,194	3,129	0.90	105	249K	779M
1397/02/04	3,030	3,020	3,143	3,101	3.57	164	419K	1B
1397/02/03	3,039	2,951	3,040	2,994	(2.38)	183	483K	1B
1397/02/02	3,170	3,036	3,170	3,067	(2.94)	158	517K	2B
1397/02/01	3,195	3,140	3,200	3,160	(1.0)	73	274K	867M
1397/01/29	3,150	3,120	3,220	3,192	1.66	80	346K	1B
1397/01/28	3,200	3,061	3,209	3,140	(0.88)	163	625K	2B
1397/01/27	3,095	3,095	3,203	3,168	3.80	165	634K	2B
1397/01/26	3,217	3,034	3,218	3,052	(4.42)	271	1M	4B
1397/01/22	3,282	3,123	3,330	3,193	(2.86)	280	1M	3B
1397/01/21	3,273	3,270	3,310	3,287	(0.3)	96	268K	880M
1397/01/20	3,278	3,278	3,349	3,297	(1.46)	187	590K	2B
1397/01/19	3,382	3,301	3,437	3,346	(2.02)	182	719K	2B
1397/01/18	3,450	3,382	3,476	3,415	(1.84)	175	344K	1B
1397/01/15	3,471	3,457	3,545	3,479	(0.88)	83	190K	660M
1397/01/14	3,500	3,455	3,558	3,510	0.78	124	337K	1B
1397/01/08	3,390	3,390	3,557	3,483	1.93	128	492K	2B
1397/01/07	3,489	3,399	3,489	3,417	(2.04)	93	378K	1B
1397/01/06	3,400	3,400	3,521	3,488	1.10	82	364K	1B
1397/01/05	3,402	3,402	3,499	3,450	(0.52)	60	216K	744M
1396/12/28	3,380	3,350	3,519	3,468	1.52	102	373K	1B
1396/12/27	3,557	3,380	3,557	3,416	(2.51)	106	401K	1B
1396/12/26	3,405	3,405	3,540	3,504	0.78	129	224K	785M
1396/12/23	3,500	3,401	3,579	3,477	(0.32)	306	1M	4B
1396/12/22	3,480	3,452	3,580	3,488	1.31	257	759K	3B
1396/12/21	3,340	3,304	3,482	3,443	3.80	256	873K	3B
1396/12/20	3,350	3,270	3,385	3,317	(1.86)	148	485K	2B
1396/12/19	3,438	3,340	3,460	3,380	(3.07)	168	544K	2B
1396/12/16	3,560	3,474	3,560	3,487	(4.62)	206	681K	2B
1396/12/15	3,686	3,511	3,686	3,656	4.13	697	4M	16B
1396/12/14	3,393	3,393	3,533	3,511	4.34	173	1M	4B
1396/12/13	3,283	3,260	3,480	3,365	0.45	257	941K	3B
1396/12/12	3,421	3,320	3,421	3,350	(3.1)	211	797K	3B
1396/12/09	3,481	3,400	3,578	3,457	(1.65)	259	1M	4B
1396/12/08	3,478	3,460	3,568	3,515	(0.11)	231	733K	3B
1396/12/07	3,365	3,365	3,578	3,519	2.99	372	1M	4B
1396/12/06	3,300	3,270	3,495	3,417	1.67	144	372K	1B
1396/12/05	3,488	3,337	3,488	3,361	(0.71)	138	594K	2B
1396/12/02	3,395	3,350	3,450	3,385	(1.05)	256	896K	3B
1396/11/30	3,429	3,391	3,496	3,421	(0.47)	253	1M	4B
1396/11/29	3,499	3,400	3,499	3,437	(2.05)	309	908K	3B
1396/11/28	3,667	3,461	3,667	3,509	(3.09)	333	1M	5B
1396/11/25	3,609	3,572	3,690	3,621	(0.17)	212	1M	4B
1396/11/24	3,668	3,570	3,738	3,627	(1.04)	218	975K	4B
1396/11/23	3,778	3,624	3,778	3,665	(1.11)	238	968K	4B
1396/11/21	3,790	3,647	3,790	3,706	(1.98)	291	2M	6B
1396/11/18	3,661	3,661	3,808	3,781	4.25	848	5M	18B
1396/11/17	3,620	3,554	3,671	3,627	0.22	354	1M	4B
1396/11/16	3,484	3,447	3,684	3,619	3.13	515	3M	10B
1396/11/15	3,594	3,485	3,594	3,509	(1.35)	251	1M	5B
1396/11/14	3,680	3,500	3,680	3,557	(2.97)	259	1M	4B
1396/11/11	3,740	3,600	3,740	3,666	0.14	460	2M	8B
1396/11/10	3,643	3,556	3,741	3,661	2.46	667	2M	8B
1396/11/09	3,421	3,352	3,584	3,573	4.66	640	4M	13B
1396/11/08	3,439	3,390	3,490	3,414	(0.44)	166	655K	2B
1396/11/07	3,440	3,347	3,480	3,429	(1.72)	421	1M	5B
1396/11/04	3,550	3,445	3,550	3,489	(2.02)	468	2M	6B
1396/11/03	3,600	3,480	3,652	3,561	1.40	908	4M	13B
1396/11/02	3,420	3,420	3,516	3,512	4.87	257	2M	7B
1396/11/01	3,356	3,255	3,444	3,349	(0.45)	718	4M	13B
1396/10/30	3,400	3,321	3,450	3,364	(2.44)	559	2M	7B
1396/10/27	3,480	3,389	3,519	3,448	1.62	853	4M	14B
1396/10/26	3,316	3,261	3,415	3,393	4.30	504	3M	10B
1396/10/25	3,213	3,093	3,328	3,253	1.02	1,096	7M	22B
1396/10/24	3,190	3,162	3,300	3,220	8.49	1,008	6M	21B
1396/10/19	3,009	2,950	3,039	2,968	(3.07)	184	603K	2B
1396/10/18	3,100	3,000	3,100	3,062	2.65	332	2M	5B
1396/10/17	2,983	2,978	2,983	2,983	5.00	90	452K	1B
1396/10/16	2,741	2,741	2,870	2,841	3.91	127	756K	2B
1396/10/13	2,820	2,673	2,825	2,734	(1.37)	137	439K	1B
1396/10/12	2,810	2,701	2,810	2,772	(2.08)	220	1M	3B
1396/10/11	2,790	2,790	2,879	2,831	1.94	121	392K	1B
1396/10/10	2,897	2,766	2,897	2,777	(4.6)	408	3M	7B
1396/10/09	2,961	2,840	2,994	2,911	(2.51)	246	1M	3B
1396/10/06	3,079	2,945	3,090	2,986	(1.78)	160	635K	2B
1396/10/05	2,920	2,912	3,094	3,040	2.18	336	1M	5B
1396/10/04	3,023	2,916	3,038	2,975	(1.98)	338	1M	4B
1396/10/03	3,078	3,023	3,085	3,035	(0.59)	139	546K	2B
1396/10/02	3,100	3,016	3,126	3,053	0.16	182	623K	2B
1396/09/29	3,044	3,000	3,084	3,048	0.89	242	860K	3B
1396/09/28	3,005	2,981	3,047	3,021	1.92	168	652K	2B
1396/09/27	2,950	2,910	3,037	2,964	(0.5)	218	941K	3B
1396/09/26	3,070	2,931	3,080	2,979	(2.96)	341	1M	4B
1396/09/25	2,984	2,984	3,074	3,070	4.85	350	2M	7B
1396/09/22	2,930	2,910	3,009	2,928	(1.68)	309	2M	5B
1396/09/21	3,042	2,931	3,042	2,978	(3.44)	502	2M	6B
1396/09/20	3,133	3,015	3,177	3,084	0.23	415	1M	4B
1396/09/19	2,980	2,912	3,160	3,077	1.65	853	5M	15B
1396/09/18	3,080	3,013	3,120	3,027	(4.54)	383	2M	5B
1396/09/14	3,260	3,031	3,260	3,171	0.96	847	5M	16B
1396/09/13	3,120	3,105	3,146	3,141	4.80	330	3M	9B
1396/09/12	3,000	2,937	3,073	2,997	(0.07)	459	3M	8B
1396/09/11	2,920	2,920	3,022	2,999	4.17	595	3M	10B
1396/09/08	2,785	2,705	2,920	2,879	3.38	340	2M	4B
1396/09/07	2,791	2,777	2,834	2,785	(0.14)	119	466K	1B
1396/09/05	2,815	2,770	2,869	2,789	(1.06)	131	478K	1B
1396/09/04	2,775	2,775	2,880	2,819	(2.22)	188	681K	2B
1396/09/01	2,810	2,810	2,930	2,883	(0.72)	162	573K	2B
1396/08/30	2,813	2,813	2,938	2,904	3.71	353	1M	4B
1396/08/29	2,840	2,765	2,853	2,800	0.90	129	683K	2B
1396/08/27	2,741	2,700	2,823	2,775	(1.94)	111	437K	1B
1396/08/24	2,849	2,772	2,910	2,830	(1.08)	210	1M	3B
1396/08/23	2,919	2,800	2,950	2,861	(2.05)	300	1M	4B
1396/08/22	2,900	2,852	2,943	2,921	4.21	881	5M	15B
1396/08/21	2,683	2,661	2,827	2,803	4.08	275	2M	5B
1396/08/20	2,700	2,681	2,736	2,693	(2.0)	76	274K	737M
1396/08/17	2,792	2,700	2,818	2,748	0.51	118	280K	771M
1396/08/16	2,704	2,700	2,790	2,734	(0.69)	106	447K	1B
1396/08/15	2,674	2,674	2,830	2,753	(1.29)	103	306K	841M
1396/08/14	2,791	2,732	2,840	2,789	1.23	190	541K	2B
1396/08/13	2,690	2,670	2,789	2,755	3.38	253	593K	2B
1396/08/10	2,709	2,645	2,710	2,665	0.57	63	234K	623M
1396/08/09	2,710	2,641	2,710	2,650	(1.3)	133	603K	2B
1396/08/08	2,674	2,660	2,720	2,685	0.26	92	528K	1B
1396/08/07	2,680	2,655	2,749	2,678	(0.3)	88	280K	751M
1396/08/06	2,675	2,651	2,754	2,686	(1.54)	121	516K	1B
1396/08/03	2,729	2,692	2,783	2,728	(0.04)	136	674K	2B
1396/08/02	2,716	2,716	2,777	2,729	0.11	41	76K	209M
1396/08/01	2,829	2,702	2,829	2,726	(0.62)	87	492K	1B
1396/07/30	2,801	2,701	2,844	2,743	(0.72)	114	527K	1B
1396/07/29	2,830	2,720	2,879	2,763	(3.12)	220	1M	3B
1396/07/26	2,900	2,832	2,931	2,852	(1.42)	110	324K	923M
1396/07/25	2,860	2,810	2,956	2,893	(1.8)	194	1M	4B
1396/07/24	2,956	2,888	2,956	2,946	4.62	278	2M	6B
1396/07/23	2,841	2,700	2,923	2,816	1.15	806	5M	14B
1396/07/22	2,655	2,650	2,814	2,784	3.88	100	310K	863M
1396/07/19	2,690	2,603	2,700	2,680	1.71	67	280K	749M
1396/07/18	2,676	2,603	2,700	2,635	0.80	44	82K	219M
1396/07/17	2,699	2,580	2,699	2,614	1.16	49	101K	268M
1396/07/16	2,660	2,570	2,668	2,584	(4.47)	145	612K	2B
1396/07/15	2,720	2,680	2,770	2,705	(1.71)	105	363K	981M
1396/07/12	2,750	2,730	2,780	2,752	(0.04)	102	608K	2B
1396/07/11	2,733	2,732	2,802	2,753	(0.29)	80	344K	947M
1396/07/10	2,830	2,733	2,830	2,761	(2.64)	89	263K	726M
1396/07/05	2,814	2,810	2,898	2,836	(0.77)	74	277K	787M
1396/07/04	2,890	2,813	2,930	2,858	(1.31)	69	184K	526M
1396/07/03	2,961	2,871	2,961	2,896	(1.09)	42	153K	441M
1396/07/02	2,850	2,829	2,987	2,928	1.95	98	429K	1B
1396/07/01	2,950	2,850	2,950	2,872	(1.58)	97	323K	928M
1396/06/29	2,920	2,860	2,970	2,918	(1.29)	129	460K	1B
1396/06/28	2,903	2,903	3,024	2,956	(0.3)	110	421K	1B
1396/06/27	3,020	2,892	3,030	2,965	(0.57)	228	1M	3B
1396/06/26	2,982	2,982	2,982	2,982	5.00	75	575K	2B
1396/06/25	2,840	2,840	2,840	2,840	4.99	44	591K	2B
1396/06/22	2,661	2,661	2,740	2,705	(1.24)	140	740K	2B
1396/06/21	2,756	2,700	2,815	2,739	(1.76)	105	428K	1B
1396/06/20	2,850	2,752	2,850	2,788	0.04	20	34K	95M
1396/06/19	2,800	2,750	2,860	2,787	(0.64)	89	301K	840M
1396/06/15	2,915	2,773	2,973	2,805	(3.67)	158	809K	2B
1396/06/14	2,902	2,876	3,000	2,912	(1.69)	163	1M	3B
1396/06/13	3,087	2,910	3,087	2,962	(0.97)	147	766K	2B
1396/06/12	3,070	2,951	3,089	2,991	(1.38)	131	581K	2B
1396/06/11	3,061	3,020	3,106	3,033	(2.26)	100	449K	1B
1396/06/08	3,120	3,050	3,204	3,103	(2.33)	145	684K	2B
1396/06/07	3,100	3,085	3,249	3,177	2.55	279	1M	4B
1396/06/06	3,130	3,074	3,150	3,098	(0.1)	88	511K	2B
1396/06/05	3,150	3,030	3,150	3,101	(0.1)	129	479K	1B
1396/06/04	3,150	3,071	3,188	3,104	0.03	102	390K	1B
1396/06/01	3,140	3,015	3,140	3,103	2.17	188	662K	2B
1396/05/31	3,176	3,005	3,176	3,037	(1.36)	108	341K	1B
1396/05/30	3,065	3,050	3,150	3,079	(0.84)	188	1M	3B
1396/05/29	3,145	3,060	3,199	3,105	1.21	129	669K	2B
1396/05/28	2,999	2,910	3,093	3,068	4.14	224	1M	4B
1396/05/25	3,000	2,901	3,049	2,946	(1.7)	106	512K	2B
1396/05/24	2,900	2,900	3,049	2,997	1.01	148	721K	2B
1396/05/23	3,020	2,935	3,085	2,967	(1.82)	122	816K	2B
1396/05/22	3,100	2,976	3,123	3,022	0.20	128	576K	2B
1396/05/21	3,100	2,945	3,100	3,016	(1.82)	232	1M	4B
1396/05/18	3,050	3,000	3,148	3,072	(0.81)	152	557K	2B
1396/05/17	3,104	3,080	3,194	3,097	(4.47)	273	2M	5B
1396/05/16	3,211	3,100	3,335	3,242	1.85	329	2M	5B
1396/05/15	3,099	3,035	3,201	3,183	4.39	528	3M	10B
1396/05/11	3,060	3,016	3,090	3,049	(0.2)	144	656K	2B
1396/05/10	3,080	3,012	3,130	3,055	(0.81)	209	1M	3B
1396/05/09	3,149	3,030	3,149	3,080	1.22	199	1M	3B
1396/05/08	3,046	2,951	3,130	3,043	0.56	362	2M	6B
1396/05/07	2,951	2,950	3,033	3,026	4.74	482	4M	11B
1396/05/04	2,860	2,854	2,918	2,889	(0.48)	267	1M	4B
1396/05/03	2,930	2,852	3,000	2,903	(0.99)	291	2M	5B
1396/05/02	2,825	2,800	2,966	2,932	18.46	805	5M	16B
1396/04/18	2,665	2,580	2,689	2,625	(0.49)	399	2M	5B
1396/04/17	2,659	2,603	2,696	2,638	(2.19)	284	1M	3B
1396/04/14	2,818	2,680	2,819	2,697	(3.61)	268	889K	2B
1396/04/13	2,700	2,700	2,838	2,798	2.57	213	654K	2B
1396/04/12	2,780	2,671	2,879	2,728	(2.43)	251	880K	2B
1396/04/11	2,877	2,774	2,877	2,796	(1.69)	128	465K	1B
1396/04/10	2,992	2,807	3,002	2,844	(3.66)	274	1M	4B
1396/04/07	3,020	2,890	3,035	2,952	(1.44)	149	589K	2B
1396/04/04	2,921	2,910	3,031	2,995	2.92	214	635K	2B
1396/04/03	2,820	2,810	2,964	2,910	2.18	252	1M	4B
1396/03/31	2,910	2,802	2,910	2,848	(1.52)	72	155K	441M
1396/03/30	2,840	2,840	2,895	2,892	4.86	185	1M	3B
1396/03/29	2,771	2,720	2,850	2,758	(2.65)	84	383K	1B
1396/03/28	3,010	2,815	3,010	2,833	(4.39)	149	531K	2B
1396/03/27	2,910	2,851	3,000	2,963	3.67	235	1M	3B
1396/03/24	2,930	2,835	2,948	2,858	(1.85)	126	413K	1B
1396/03/23	2,990	2,860	2,990	2,912	0.76	78	254K	739M
1396/03/22	2,949	2,860	2,949	2,890	(3.47)	85	224K	646M
1396/03/21	2,999	2,864	3,085	2,994	0.77	84	255K	765M
1396/03/20	3,044	2,877	3,044	2,971	0.75	125	504K	1B
1396/03/17	3,095	2,926	3,095	2,949	(4.25)	145	453K	1B
1396/03/16	3,148	3,010	3,156	3,080	(1.69)	307	2M	6B
1396/03/13	3,001	3,001	3,175	3,133	3.23	210	530K	2B
1396/03/10	2,934	2,854	3,056	3,035	4.26	285	1M	4B
1396/03/09	2,948	2,845	2,970	2,911	0.73	126	327K	953M
1396/03/08	2,900	2,850	2,958	2,890	(0.31)	127	441K	1B
1396/03/07	2,931	2,851	3,011	2,899	(2.65)	162	717K	2B
1396/03/06	3,179	2,932	3,179	2,978	(3.47)	387	2M	5B
1396/03/03	3,150	3,055	3,210	3,085	(4.04)	285	1M	4B
1396/03/02	3,249	3,151	3,290	3,215	1.71	177	530K	2B
1396/03/01	3,053	2,951	3,217	3,161	3.17	424	2M	8B
1396/02/31	3,199	3,039	3,199	3,064	(4.19)	257	1M	3B
1396/02/30	3,250	3,124	3,250	3,198	2.96	94	237K	759M
1396/02/27	3,190	3,065	3,190	3,106	(0.06)	115	275K	854M
1396/02/26	3,149	3,065	3,182	3,108	0.68	115	493K	2B
1396/02/25	3,205	3,053	3,205	3,087	(3.02)	142	559K	2B
1396/02/24	3,260	3,137	3,291	3,183	(3.6)	331	2M	5B
1396/02/23	3,400	3,260	3,400	3,302	(2.6)	161	389K	1B
1396/02/20	3,330	3,330	3,439	3,390	0.53	120	335K	1B
1396/02/19	3,519	3,338	3,520	3,372	(4.01)	348	2M	5B
1396/02/18	3,465	3,400	3,590	3,513	2.42	459	2M	7B
1396/02/17	3,257	3,185	3,470	3,430	3.78	530	4M	13B
1396/02/16	3,337	3,260	3,375	3,305	(3.62)	397	2M	5B
1396/02/13	3,499	3,370	3,550	3,429	(1.04)	345	1M	4B
1396/02/12	3,330	3,330	3,483	3,465	4.43	602	3M	10B
1396/02/11	3,300	3,260	3,360	3,318	0.18	210	944K	3B
1396/02/10	3,350	3,261	3,423	3,312	(3.21)	364	2M	6B
1396/02/09	3,424	3,335	3,590	3,422	(2.51)	610	3M	11B
1396/02/06	3,500	3,409	3,597	3,510	1.18	634	3M	10B
1396/02/04	3,389	3,381	3,481	3,469	4.61	622	4M	15B
1396/02/03	3,490	3,304	3,490	3,316	(4.63)	1,104	7M	24B
1396/02/02	3,426	3,356	3,597	3,477	21.11	1,435	10M	35B
1395/09/21	2,900	2,820	2,950	2,871	(3.1)	305	1M	4B
1395/09/20	3,088	2,940	3,088	2,963	(2.44)	234	1M	4B
1395/09/17	3,150	2,920	3,150	3,037	(0.75)	454	3M	8B
1395/09/16	3,063	3,010	3,063	3,060	4.87	427	4M	12B
1395/09/15	2,820	2,820	2,927	2,918	4.66	165	1M	3B
1395/09/14	2,810	2,764	2,891	2,788	(4.16)	725	5M	14B
1395/09/13	3,049	2,897	3,049	2,909	(4.59)	159	966K	3B
1395/09/09	3,168	2,988	3,168	3,049	(2.4)	471	1M	4B
1395/09/07	3,131	3,103	3,187	3,124	(1.51)	201	891K	3B
1395/09/06	3,198	3,120	3,247	3,172	0.25	273	1M	4B
1395/09/03	3,260	3,096	3,283	3,164	(2.5)	399	2M	5B
1395/09/02	3,239	3,173	3,285	3,245	3.11	399	2M	7B
1395/09/01	3,135	3,070	3,218	3,147	0.96	449	2M	8B
1395/08/29	3,233	3,089	3,233	3,117	(4.12)	728	3M	11B
1395/08/26	3,340	3,180	3,398	3,251	(2.05)	502	2M	8B
1395/08/25	3,438	3,280	3,440	3,319	(3.35)	540	2M	8B
1395/08/24	3,500	3,344	3,530	3,434	(0.61)	499	2M	9B
1395/08/23	3,570	3,429	3,570	3,455	(4.27)	488	3M	9B
1395/08/22	3,610	3,500	3,658	3,609	3.59	635	4M	15B
1395/08/19	3,420	3,420	3,634	3,484	(3.22)	797	5M	17B
1395/08/18	3,549	3,510	3,605	3,600	4.83	847	7M	25B
1395/08/17	3,388	3,339	3,468	3,434	3.97	374	2M	7B
1395/08/16	3,358	3,264	3,400	3,303	(2.97)	368	2M	8B
1395/08/15	3,468	3,280	3,556	3,404	(0.53)	571	4M	12B
1395/08/12	3,400	3,300	3,540	3,422	(0.67)	750	5M	19B
1395/08/11	3,471	3,426	3,630	3,445	(4.46)	779	4M	15B
1395/08/10	3,680	3,522	3,825	3,606	(2.72)	680	4M	15B
1395/08/09	3,701	3,635	3,860	3,707	(3.11)	868	5M	20B
1395/08/08	4,010	3,793	4,010	3,826	(4.16)	605	3M	13B
1395/08/05	4,000	3,890	4,149	3,992	0.08	887	6M	24B
1395/08/04	3,950	3,950	4,150	3,989	(4.04)	1,441	15M	59B
1395/08/03	4,038	4,038	4,038	4,157	(2.19)	20	54K	220M
1395/08/02	4,422	4,002	4,422	4,250	0.90	1,757	18M	77B
1395/08/01	4,212	4,212	4,212	4,212	4.99	34	156K	656M
1395/07/28	4,030	3,881	4,030	4,012	4.51	516	5M	22B
1395/07/27	3,840	3,780	3,840	3,839	4.95	527	7M	27B
1395/07/26	3,658	3,658	3,658	3,658	4.99	45	421K	2B
1395/07/25	3,484	3,484	3,484	3,484	4.97	32	215K	749M
1395/07/24	3,300	3,251	3,390	3,319	2.79	750	7M	25B
1395/07/19	3,210	3,180	3,290	3,229	1.57	184	1M	4B
1395/07/18	3,268	3,131	3,270	3,179	(0.69)	221	1M	4B
1395/07/17	3,130	3,130	3,279	3,201	0.85	188	921K	3B
1395/07/14	3,180	3,116	3,300	3,174	(3.2)	398	2M	7B
1395/07/13	3,271	3,170	3,490	3,279	(1.65)	720	6M	21B
1395/07/12	3,334	3,334	3,334	3,334	(4.99)	45	499K	2B
1395/07/11	3,590	3,479	3,669	3,509	(4.18)	207	1M	4B
1395/07/10	3,655	3,573	3,710	3,662	3.62	427	2M	8B
1395/07/07	3,420	3,402	3,620	3,534	2.49	519	5M	19B
1395/07/06	3,400	3,380	3,528	3,448	0.15	442	3M	12B
1395/07/05	3,410	3,319	3,598	3,443	(1.43)	683	5M	16B
1395/07/04	3,528	3,380	3,528	3,493	3.96	786	5M	18B
1395/07/03	3,260	3,260	3,372	3,360	4.61	158	2M	6B
1395/06/31	3,210	3,133	3,241	3,212	4.05	392	4M	13B
1395/06/29	3,001	2,985	3,130	3,087	3.56	551	4M	12B
1395/06/28	2,985	2,900	2,985	2,981	4.85	865	9M	28B
1395/06/27	2,701	2,652	2,930	2,843	1.86	949	9M	25B
1395/06/24	2,831	2,660	2,831	2,791	3.49	1,429	16M	45B
1395/06/23	2,697	2,697	2,697	2,697	4.98	34	214K	579M
1395/06/21	2,569	2,569	2,569	2,569	4.99	50	214K	551M
1395/06/20	2,447	2,447	2,447	2,447	4.98	34	223K	545M
1395/06/17	2,339	2,339	2,339	2,331	4.62	29	206K	483M
1395/06/16	2,251	2,251	2,251	2,228	3.92	21	175K	394M
1395/06/15	2,201	2,201	2,201	2,144	2.24	23	101K	223M
1395/06/14	2,145	2,080	2,179	2,097	(3.81)	101	499K	1B
1395/06/13	2,250	2,139	2,267	2,180	(3.15)	144	1M	2B
1395/06/10	2,218	2,215	2,288	2,251	3.16	270	1M	3B
1395/06/09	2,082	2,082	2,185	2,182	4.85	134	1M	3B
1395/06/08	2,149	2,061	2,149	2,081	(3.79)	84	409K	851M
1395/06/07	2,186	2,106	2,270	2,163	(2.39)	113	762K	2B
1395/06/06	2,211	2,200	2,250	2,216	1.14	63	298K	660M
1395/06/03	2,165	2,165	2,236	2,191	(2.88)	207	1M	3B
1395/06/02	2,320	2,236	2,375	2,256	(4.12)	208	1M	3B
1395/06/01	2,460	2,320	2,460	2,353	(2.97)	138	763K	2B
1395/05/31	2,350	2,350	2,479	2,425	0.08	232	2M	6B
1395/05/30	2,312	2,312	2,460	2,423	2.45	163	1M	3B
1395/05/27	2,375	2,318	2,438	2,365	(2.39)	288	2M	4B
1395/05/26	2,352	2,352	2,478	2,423	1.04	205	2M	4B
1395/05/25	2,434	2,345	2,469	2,398	(2.84)	303	3M	8B
1395/05/24	2,510	2,400	2,569	2,468	0.24	213	2M	4B
1395/05/23	2,350	2,350	2,491	2,462	3.75	307	3M	6B
1395/05/20	2,440	2,350	2,440	2,373	(3.5)	264	2M	5B
1395/05/19	2,460	2,360	2,512	2,459	2.76	449	4M	10B
1395/05/18	2,300	2,300	2,404	2,393	4.50	443	5M	12B
1395/05/17	2,321	2,271	2,401	2,290	(4.18)	578	5M	12B
1395/05/16	2,285	2,250	2,429	2,390	3.28	790	7M	16B
1395/05/13	2,370	2,252	2,370	2,314	2.12	403	4M	9B
1395/05/12	2,266	2,266	2,266	2,266	4.96	79	1M	3B
1395/05/11	2,036	2,036	2,208	2,159	2.66	578	5M	11B
1395/05/10	2,080	2,053	2,147	2,103	1.15	603	6M	12B
1395/05/06	2,083	2,018	2,083	2,079	4.79	1,132	15M	32B
1395/05/05	1,901	1,900	1,998	1,984	4.26	379	4M	9B
1395/05/04	1,868	1,836	1,940	1,903	2.70	437	3M	6B
1395/05/03	1,855	1,813	1,891	1,853	0.65	363	2M	3B
1395/05/02	1,853	1,820	1,870	1,841	(3.26)	271	2M	3B
1395/04/30	1,920	1,865	1,939	1,903	1.82	525	4M	7B
1395/04/29	1,850	1,840	1,875	1,869	4.65	400	4M	7B
1395/04/28	1,706	1,700	1,819	1,786	3.06	669	4M	8B
1395/04/27	1,740	1,682	1,790	1,733	0.70	322	1M	3B
1395/04/26	1,680	1,652	1,734	1,721	4.18	437	4M	6B
1395/04/23	1,640	1,630	1,678	1,652	2.55	232	1M	2B
1395/04/22	1,658	1,603	1,659	1,611	(1.35)	121	687K	1B
1395/04/21	1,629	1,613	1,655	1,633	0.55	58	288K	470M
1395/04/20	1,624	1,609	1,670	1,624	(1.99)	94	526K	854M
1395/04/19	1,660	1,626	1,697	1,657	0.42	107	563K	933M
1395/04/15	1,631	1,625	1,668	1,650	1.04	120	686K	1B
1395/04/14	1,640	1,623	1,655	1,633	0.18	80	432K	706M
1395/04/13	1,630	1,609	1,678	1,630	(0.49)	86	431K	703M
1395/04/12	1,665	1,622	1,712	1,638	1.05	105	536K	879M
1395/04/02	1,746	1,641	1,746	1,671	(0.77)	391	2M	4B
1395/04/01	1,698	1,640	1,716	1,684	(0.18)	93	485K	816M
1395/03/31	1,661	1,634	1,720	1,687	(0.59)	94	448K	755M
1395/03/30	1,758	1,680	1,758	1,697	(4.02)	165	743K	1B
1395/03/29	1,826	1,704	1,845	1,768	(1.39)	235	1M	2B
1395/03/26	1,757	1,700	1,828	1,793	2.34	670	4M	7B
1395/03/25	1,788	1,687	1,788	1,752	2.88	467	3M	6B
1395/03/24	1,603	1,603	1,713	1,703	4.35	103	774K	1B
1395/03/23	1,704	1,601	1,704	1,632	(0.61)	93	486K	793M
1395/03/22	1,688	1,632	1,740	1,642	(4.37)	162	1M	2B
1395/03/19	1,721	1,692	1,781	1,717	(3.1)	166	803K	1B
1395/03/18	1,764	1,721	1,810	1,772	2.07	253	1M	2B
1395/03/17	1,655	1,655	1,751	1,736	4.08	252	2M	3B
1395/03/16	1,690	1,640	1,730	1,668	(1.53)	134	959K	2B
1395/03/12	1,690	1,672	1,730	1,694	(0.76)	63	324K	550M
1395/03/11	1,719	1,680	1,730	1,707	(1.33)	73	265K	451M
1395/03/10	1,727	1,721	1,760	1,730	(1.31)	103	548K	947M
1395/03/09	1,819	1,729	1,819	1,753	(2.5)	111	792K	1B
1395/03/08	1,740	1,740	1,829	1,798	2.92	300	2M	3B
1395/03/05	1,687	1,663	1,790	1,747	1.81	249	1M	2B
1395/03/04	1,712	1,691	1,750	1,716	(3.0)	174	1M	2B
1395/03/03	1,817	1,711	1,824	1,769	(0.23)	378	2M	4B
1395/03/01	1,770	1,735	1,783	1,773	4.36	196	1M	2B
1395/02/29	1,669	1,669	1,713	1,699	4.11	143	1M	2B
1395/02/28	1,624	1,615	1,679	1,632	(0.18)	169	1M	2B
1395/02/27	1,650	1,621	1,690	1,635	(1.27)	141	1M	2B
1395/02/26	1,631	1,620	1,683	1,656	1.85	127	903K	1B
1395/02/25	1,600	1,600	1,684	1,626	(0.37)	222	2M	3B
1395/02/22	1,650	1,626	1,665	1,632	(4.62)	203	1M	2B
1395/02/21	1,774	1,660	1,819	1,711	(1.95)	197	1M	2B
1395/02/20	1,750	1,723	1,829	1,745	(3.54)	156	1M	2B
1395/02/19	1,810	1,780	1,869	1,809	(2.58)	216	1M	2B
1395/02/18	1,788	1,760	1,884	1,857	3.45	597	4M	7B
1395/02/15	1,840	1,740	1,840	1,795	0.11	416	3M	5B
1395/02/14	1,770	1,701	1,804	1,793	4.30	805	8M	15B
1395/02/13	1,679	1,661	1,725	1,719	4.63	216	2M	3B
1395/02/12	1,661	1,610	1,677	1,643	(1.32)	146	563K	926M
1395/02/11	1,600	1,600	1,682	1,665	3.80	257	2M	3B
1395/02/08	1,574	1,574	1,632	1,604	1.01	82	460K	737M
1395/02/07	1,620	1,579	1,637	1,588	(2.16)	209	1M	2B
1395/02/06	1,660	1,610	1,660	1,623	1.06	71	370K	600M
1395/02/05	1,630	1,586	1,671	1,606	(2.61)	435	2M	4B
1395/02/04	1,703	1,621	1,710	1,649	(3.17)	121	542K	894M
1395/02/01	1,680	1,655	1,719	1,703	3.97	352	2M	3B
1395/01/31	1,645	1,612	1,645	1,638	4.53	123	660K	1B
1395/01/30	1,596	1,574	1,611	1,567	2.08	32	129K	208M
1395/01/29	1,570	1,517	1,590	1,535	(3.82)	131	717K	1B
1395/01/28	1,700	1,587	1,700	1,596	(4.43)	86	295K	471M
1395/01/25	1,707	1,642	1,707	1,670	0.0	76	319K	532M
1395/01/24	1,738	1,650	1,738	1,670	(1.59)	105	573K	957M
1395/01/23	1,749	1,685	1,749	1,697	(1.45)	90	282K	478M
1395/01/22	1,775	1,682	1,775	1,722	(2.21)	125	553K	952M
1395/01/21	1,822	1,740	1,822	1,761	(3.35)	151	601K	1B
1395/01/18	1,828	1,772	1,828	1,822	4.65	380	2M	4B
1395/01/17	1,682	1,640	1,785	1,741	2.41	356	2M	3B
1395/01/16	1,671	1,671	1,730	1,700	1.13	99	458K	779M
1395/01/15	1,699	1,650	1,700	1,681	0.72	81	321K	540M
1395/01/14	1,682	1,653	1,682	1,669	(1.3)	58	274K	457M
1395/01/11	1,660	1,651	1,709	1,691	1.26	108	444K	751M
1395/01/10	1,730	1,662	1,730	1,670	(3.86)	83	381K	637M
1395/01/09	1,682	1,682	1,768	1,737	1.94	83	374K	649M
1395/01/08	1,760	1,666	1,760	1,704	(0.53)	59	189K	321M
1395/01/07	1,700	1,695	1,733	1,713	3.69	63	318K	545M
1394/12/26	1,683	1,633	1,684	1,652	(3.56)	133	844K	1B
1394/12/25	1,760	1,668	1,760	1,713	(1.27)	140	784K	1B
1394/12/24	1,670	1,670	1,744	1,735	4.46	269	2M	4B
1394/12/22	1,728	1,630	1,728	1,661	(0.84)	278	2M	3B
1394/12/19	1,650	1,650	1,704	1,675	0.18	132	640K	1B
1394/12/18	1,667	1,606	1,758	1,672	(0.83)	189	1M	2B
1394/12/17	1,750	1,675	1,750	1,686	(4.37)	182	1M	2B
1394/12/16	1,830	1,725	1,850	1,763	(2.49)	180	824K	1B
1394/12/15	1,769	1,766	1,848	1,808	(0.33)	320	2M	4B
1394/12/12	1,814	1,814	1,814	1,814	(4.98)	28	363K	659M
1394/12/11	1,826	1,826	1,826	1,909	(0.68)	9	34K	61M
1394/12/10	1,840	1,840	1,840	1,922	(0.72)	7	37K	67M
1394/12/09	1,842	1,842	1,842	1,936	(0.1)	1	5K	9M
1394/12/08	1,864	1,864	1,864	1,938	(1.22)	6	63K	118M
1394/12/05	1,877	1,877	1,877	1,962	(0.66)	19	34K	64M
1394/11/27	1,997	1,901	2,019	1,975	2.17	171	1M	2B
1394/11/26	1,890	1,834	1,948	1,933	4.15	222	2M	4B
1394/11/25	1,900	1,800	1,910	1,856	(1.22)	162	947K	2B
1394/11/24	1,921	1,873	1,989	1,879	(4.67)	150	1M	2B
1394/11/21	1,965	1,965	2,015	1,971	(4.69)	308	2M	4B
1394/11/20	2,080	1,940	2,109	2,068	2.94	419	3M	6B
1394/11/19	2,014	1,891	2,014	2,009	4.69	269	2M	4B
1394/11/18	1,939	1,939	1,939	1,919	3.90	48	217K	421M
1394/11/17	1,811	1,798	1,895	1,847	2.33	436	4M	8B
1394/11/14	1,800	1,770	1,873	1,805	(1.47)	325	2M	4B
1394/11/13	1,900	1,792	1,910	1,832	(2.35)	279	2M	3B
1394/11/12	1,851	1,855	1,920	1,876	1.85	189	1M	2B
1394/11/11	1,800	1,764	1,900	1,842	1.43	195	1M	3B
1394/11/10	1,776	1,776	1,859	1,816	(1.3)	102	621K	1B
1394/11/07	1,899	1,800	1,920	1,840	(2.54)	313	2M	4B
1394/11/06	1,879	1,850	1,930	1,888	1.45	405	3M	6B
1394/11/05	1,900	1,783	1,950	1,861	(0.8)	365	3M	5B
1394/11/04	1,876	1,830	1,876	1,876	4.98	267	3M	6B
1394/11/03	1,788	1,761	1,788	1,787	4.93	297	4M	7B
1394/10/30	1,639	1,611	1,711	1,703	4.48	157	1M	3B
1394/10/29	1,632	1,590	1,641	1,630	4.22	61	392K	638M
1394/10/28	1,618	1,557	1,618	1,564	(4.52)	195	1M	2B
1394/10/27	1,700	1,618	1,700	1,638	(3.82)	108	540K	884M
1394/10/26	1,700	1,660	1,755	1,703	0.24	86	554K	943M
1394/10/23	1,640	1,624	1,743	1,699	0.89	123	906K	2B
1394/10/22	1,734	1,636	1,734	1,684	(0.18)	23	64K	107M
1394/10/21	1,686	1,650	1,732	1,687	2.12	100	645K	1B
1394/10/20	1,612	1,600	1,716	1,652	(0.54)	65	232K	383M
1394/10/19	1,663	1,630	1,734	1,661	(1.07)	55	186K	306M
1394/10/16	1,680	1,642	1,728	1,679	(2.84)	142	865K	1B
1394/10/15	1,715	1,697	1,729	1,728	4.92	96	777K	1B
1394/10/14	1,612	1,604	1,663	1,647	3.98	136	866K	1B
1394/10/13	1,583	1,571	1,600	1,584	(1.68)	70	336K	533M
1394/10/12	1,611	1,562	1,643	1,611	(0.06)	37	104K	167M
1394/10/09	1,600	1,572	1,654	1,612	1.83	52	289K	466M
1394/10/07	1,598	1,588	1,639	1,583	1.34	44	166K	266M
1394/10/06	1,565	1,561	1,591	1,562	2.90	53	234K	370M
1394/10/05	1,482	1,482	1,560	1,518	0.66	32	103K	159M
1394/10/02	1,498	1,490	1,504	1,508	(0.2)	15	78K	118M
1394/10/01	1,498	1,497	1,505	1,511	(0.07)	14	32K	48M
1394/09/30	1,495	1,495	1,497	1,512	(0.07)	3	13K	20M
1394/09/29	1,560	1,482	1,560	1,513	0.0	10	38K	57M
1394/09/28	1,503	1,482	1,506	1,513	(2.89)	44	218K	326M
1394/09/25	1,610	1,530	1,610	1,558	0.0	21	131K	204M
1394/09/24	1,560	1,560	1,614	1,558	0.26	15	136K	213M
1394/09/23	1,553	1,540	1,590	1,554	(0.06)	34	140K	218M
1394/09/22	1,561	1,561	1,600	1,555	0.13	15	28K	44M
1394/09/18	1,541	1,541	1,589	1,553	1.30	24	184K	288M
1394/09/17	1,537	1,520	1,543	1,533	(0.13)	18	106K	162M
1394/09/16	1,530	1,517	1,620	1,535	(3.82)	94	394K	604M
1394/09/15	1,700	1,583	1,700	1,596	(4.2)	86	415K	662M
1394/09/14	1,665	1,641	1,730	1,666	0.0	53	192K	319M
1394/09/10	1,720	1,630	1,720	1,666	(1.59)	33	157K	257M
1394/09/09	1,727	1,690	1,727	1,693	(1.05)	52	301K	509M
1394/09/08	1,703	1,684	1,728	1,711	(0.41)	38	91K	155M
1394/09/07	1,720	1,700	1,748	1,718	(0.06)	49	287K	493M
1394/09/04	1,754	1,700	1,754	1,719	(0.23)	41	328K	565M
1394/09/03	1,774	1,700	1,774	1,723	(1.26)	30	248K	426M
1394/09/02	1,706	1,701	1,770	1,745	(0.57)	20	70K	121M
1394/09/01	1,750	1,740	1,785	1,755	0.52	52	178K	314M
1394/08/30	1,755	1,700	1,780	1,746	0.11	62	679K	1B
1394/08/27	1,824	1,724	1,824	1,744	(3.86)	114	795K	1B
1394/08/26	1,782	1,770	1,848	1,814	3.07	385	3M	5B
1394/08/25	1,760	1,736	1,760	1,760	4.95	271	4M	7B
1394/08/24	1,730	1,730	1,737	1,677	1.33	17	83K	145M
1394/08/23	1,699	1,610	1,720	1,655	(1.61)	116	593K	981M
1394/08/20	1,760	1,660	1,760	1,682	(3.72)	37	249K	415M
1394/08/19	1,771	1,679	1,820	1,747	(1.13)	143	458K	799M
1394/08/18	1,733	1,710	1,770	1,767	4.80	187	1M	2B
1394/08/17	1,653	1,639	1,694	1,686	4.46	124	476K	802M
1394/08/16	1,652	1,599	1,655	1,614	1.96	72	222K	362M
1394/08/13	1,575	1,550	1,599	1,583	3.94	77	268K	428M
1394/08/12	1,548	1,529	1,558	1,523	1.53	47	183K	282M
1394/08/11	1,540	1,460	1,540	1,500	(0.07)	5	12K	18M
1394/08/10	1,490	1,450	1,535	1,501	(0.2)	46	102K	152M
1394/08/09	1,499	1,458	1,500	1,504	(0.13)	14	40K	59M
1394/08/06	1,500	1,450	1,500	1,506	(0.59)	34	78K	115M
1394/08/05	1,500	1,450	1,511	1,515	(0.2)	12	24K	36M
1394/08/04	1,450	1,450	1,463	1,518	(0.07)	5	6K	8M
1394/08/03	1,463	1,459	1,465	1,519	(0.39)	19	31K	46M
1394/07/29	1,500	1,490	1,500	1,525	(0.59)	6	64K	95M
1394/07/28	1,557	1,510	1,557	1,534	0.0	2	6K	10M
1394/07/27	1,516	1,500	1,589	1,534	(0.39)	12	53K	80M
1394/07/26	1,580	1,513	1,588	1,540	0.20	14	66K	102M
1394/07/25	1,535	1,510	1,597	1,537	0.39	23	75K	117M
1394/07/22	1,570	1,550	1,570	1,531	0.33	12	44K	69M
1394/07/21	1,450	1,450	1,569	1,526	2.07	82	179K	278M
1394/07/20	1,470	1,465	1,470	1,495	(0.13)	8	25K	37M
1394/07/19	1,436	1,436	1,442	1,497	(0.07)	8	4K	5M
1394/07/18	1,452	1,452	1,539	1,498	(0.2)	16	22K	32M
1394/07/15	1,500	1,453	1,500	1,501	(0.2)	11	34K	50M
1394/07/14	1,453	1,452	1,453	1,504	(0.27)	5	26K	38M
1394/07/13	1,483	1,475	1,515	1,508	(0.2)	11	38K	57M
1394/07/12	1,461	1,450	1,501	1,511	(0.85)	16	62K	90M
1394/07/11	1,501	1,492	1,598	1,524	(0.13)	15	35K	53M
1394/07/08	1,500	1,500	1,551	1,526	3.25	79	314K	480M
1394/07/07	1,504	1,455	1,504	1,478	0.07	14	40K	59M
1394/07/06	1,465	1,440	1,465	1,477	(0.07)	4	7K	11M
1394/07/05	1,440	1,430	1,445	1,478	(0.2)	8	20K	29M
1394/07/04	1,451	1,423	1,495	1,481	(0.8)	30	68K	97M
1394/07/01	1,576	1,436	1,520	1,493	(1.19)	35	114K	166M
1394/06/31	1,454	1,453	1,561	1,511	0.13	10	19K	30M
1394/06/30	1,578	1,434	1,578	1,509	0.0	12	24K	37M
1394/06/29	1,442	1,440	1,450	1,509	(0.4)	17	28K	40M
1394/06/28	1,551	1,482	1,553	1,515	(2.82)	45	301K	456M
1394/06/25	1,560	1,558	1,661	1,559	(4.88)	91	358K	558M
1394/06/24	1,650	1,604	1,664	1,639	(2.9)	61	197K	318M
1394/06/23	1,660	1,631	1,660	1,688	(0.82)	22	67K	109M
1394/06/22	1,699	1,652	1,716	1,702	(0.7)	27	78K	129M
1394/06/21	1,711	1,700	1,711	1,714	(0.35)	20	110K	188M
1394/06/18	1,711	1,711	1,760	1,720	0.64	18	71K	124M
1394/06/17	1,774	1,709	1,774	1,709	0.12	9	19K	32M
1394/06/16	1,756	1,703	1,756	1,707	0.06	12	45K	77M
1394/06/15	1,720	1,700	1,757	1,706	0.59	20	73K	126M
1394/06/14	1,730	1,662	1,730	1,696	0.0	7	8K	13M
1394/06/11	1,720	1,720	1,720	1,696	0.0	1	5K	8M
1394/06/10	1,717	1,624	1,724	1,696	0.0	10	26K	45M
1394/06/09	1,709	1,700	1,747	1,696	0.71	32	75K	129M
1394/06/08	1,717	1,650	1,720	1,684	(0.36)	17	83K	138M
1394/06/07	1,718	1,650	1,718	1,690	(0.29)	10	45K	76M
1394/06/04	1,625	1,625	1,700	1,695	0.0	4	3K	5M
1394/06/03	1,714	1,621	1,715	1,695	(0.12)	15	25K	42M
1394/06/02	1,675	1,675	1,717	1,697	0.18	33	118K	200M
1394/06/01	1,644	1,644	1,665	1,694	(0.24)	13	29K	48M
1394/05/31	1,642	1,640	1,642	1,698	(0.06)	5	6K	9M
1394/05/28	1,643	1,640	1,698	1,699	(0.59)	16	48K	79M
1394/05/27	1,718	1,644	1,718	1,709	(0.18)	17	40K	67M
1394/05/26	1,717	1,660	1,717	1,712	(0.35)	11	32K	54M
1394/05/25	1,686	1,686	1,729	1,718	0.0	14	29K	49M
1394/05/24	1,722	1,714	1,740	1,718	0.0	32	134K	230M
1394/05/21	1,710	1,710	1,758	1,718	0.06	25	77K	132M
1394/05/19	1,781	1,683	1,781	1,717	(0.41)	45	156K	267M
1394/05/18	1,725	1,706	1,763	1,724	(3.96)	80	274K	472M
1394/05/17	1,871	1,725	1,872	1,795	(0.39)	39	79K	141M
1394/05/14	1,811	1,766	1,850	1,802	0.06	32	128K	230M
1394/05/13	1,804	1,752	1,868	1,801	(2.33)	165	966K	2B
1394/05/12	1,900	1,814	1,930	1,844	(3.4)	145	621K	1B
1394/05/11	1,930	1,850	1,936	1,909	3.52	147	744K	1B
1394/05/10	1,737	1,737	1,918	1,844	0.93	206	2M	3B
1394/05/07	1,805	1,805	1,805	1,827	(3.79)	15	201K	362M
1394/05/06	1,899	1,899	1,899	1,899	8.95	1	5K	9M
1394/04/15	1,850	1,845	1,889	1,851	(4.69)	149	851K	2B
1394/04/14	1,965	1,873	1,965	1,942	(1.47)	47	97K	183M
1394/04/13	1,988	1,860	1,988	1,971	4.07	168	909K	2B
1394/04/10	1,894	1,890	1,894	1,894	4.99	97	720K	1B
1394/04/09	1,806	1,797	1,807	1,804	4.82	112	460K	830M
1394/04/08	1,649	1,649	1,734	1,721	4.18	67	374K	643M
1394/04/07	1,690	1,633	1,690	1,652	0.12	10	17K	29M
1394/04/06	1,630	1,630	1,695	1,650	0.06	12	44K	74M
1394/04/03	1,695	1,615	1,695	1,649	0.30	15	67K	111M
1394/04/02	1,600	1,600	1,677	1,644	0.98	29	117K	195M
1394/04/01	1,627	1,610	1,682	1,628	0.12	27	71K	117M
1394/03/31	1,644	1,580	1,644	1,626	(0.06)	16	23K	37M
1394/03/30	1,615	1,586	1,625	1,627	(0.55)	28	100K	161M
1394/03/27	1,645	1,600	1,695	1,636	0.31	33	62K	102M
1394/03/26	1,637	1,581	1,638	1,631	(0.12)	10	30K	49M
1394/03/25	1,620	1,569	1,630	1,633	(0.85)	15	88K	141M
1394/03/24	1,687	1,620	1,691	1,647	(1.2)	32	170K	277M
1394/03/23	1,619	1,619	1,680	1,667	(0.71)	22	104K	171M
1394/03/20	1,615	1,615	1,620	1,679	0.0	2	817	1M
1394/03/19	1,625	1,614	1,625	1,679	(1.12)	25	67K	109M
1394/03/18	1,640	1,631	1,640	1,698	(0.41)	12	30K	49M
1394/03/17	1,710	1,642	1,710	1,705	(0.18)	10	26K	43M
1394/03/16	1,720	1,660	1,720	1,708	(0.58)	25	88K	149M
1394/03/12	1,675	1,670	1,750	1,718	0.47	35	158K	273M
1394/03/11	1,700	1,685	1,700	1,710	(0.12)	13	29K	48M
1394/03/10	1,725	1,700	1,741	1,712	0.23	12	75K	129M
1394/03/09	1,715	1,667	1,715	1,708	(0.41)	18	54K	90M
1394/03/06	1,702	1,700	1,705	1,715	(0.46)	20	109K	185M
1394/03/05	1,730	1,701	1,738	1,723	0.47	43	183K	317M
1394/03/04	1,705	1,692	1,706	1,715	(0.52)	33	96K	163M
1394/03/03	1,779	1,680	1,779	1,724	(1.37)	24	146K	249M
1394/03/02	1,812	1,707	1,812	1,748	(1.08)	60	212K	368M
1394/02/30	1,803	1,743	1,830	1,767	(2.64)	77	370K	654M
1394/02/29	1,840	1,770	1,877	1,815	(1.52)	109	369K	669M
1394/02/28	1,840	1,781	1,885	1,843	0.33	54	134K	247M
1394/02/27	1,839	1,779	1,840	1,837	3.79	143	566K	1B
1394/02/23	1,660	1,660	1,778	1,770	3.51	61	339K	601M
1394/02/22	1,756	1,704	1,756	1,710	(3.66)	119	798K	1B
1394/02/21	1,770	1,752	1,851	1,775	(2.74)	78	522K	926M
1394/02/20	1,764	1,764	1,800	1,825	(0.27)	5	29K	52M
1394/02/19	1,804	1,800	1,850	1,830	(0.33)	53	126K	230M
1394/02/16	1,803	1,801	1,850	1,836	(0.86)	37	115K	208M
1394/02/15	1,801	1,801	1,810	1,852	(0.22)	11	22K	39M
1394/02/14	1,870	1,802	1,870	1,856	(0.27)	25	29K	53M
1394/02/13	1,829	1,825	1,889	1,861	(0.59)	31	75K	137M
1394/02/09	1,840	1,830	1,898	1,872	(0.69)	23	78K	144M
1394/02/08	1,861	1,831	1,915	1,885	(0.74)	34	69K	128M
1394/02/07	1,920	1,870	1,920	1,899	0.05	34	58K	111M
1394/02/06	1,842	1,842	1,934	1,898	0.32	51	109K	208M
1394/02/05	1,930	1,827	1,930	1,892	(0.58)	29	52K	96M
1394/02/02	1,841	1,841	1,930	1,903	(0.31)	8	27K	50M
1394/02/01	1,929	1,870	1,929	1,909	(0.78)	34	114K	216M
1394/01/31	1,920	1,890	1,930	1,924	(1.08)	46	121K	230M
1394/01/30	1,930	1,925	1,979	1,945	(0.05)	19	36K	71M
1394/01/29	1,910	1,910	1,970	1,946	(0.26)	21	42K	80M
1394/01/26	1,983	1,900	1,984	1,951	(0.51)	25	60K	116M
1394/01/25	1,979	1,912	1,980	1,961	(0.15)	31	50K	98M
1394/01/24	2,000	1,910	2,000	1,964	(1.01)	39	81K	156M
1394/01/23	2,070	1,950	2,070	1,984	(1.54)	26	129K	253M
1394/01/22	2,020	1,980	2,040	2,015	(0.15)	39	103K	207M
1394/01/19	2,002	1,976	2,119	2,018	(1.27)	61	203K	408M
1394/01/18	2,060	2,034	2,112	2,044	(3.49)	69	237K	485M
1394/01/17	2,190	2,116	2,190	2,118	(3.9)	84	445K	943M
1394/01/16	2,213	2,160	2,213	2,204	3.57	104	544K	1B
1394/01/15	2,212	2,212	2,212	2,128	0.05	3	4K	8M
1394/01/11	2,100	2,100	2,177	2,127	(0.09)	29	58K	124M
1394/01/10	2,170	2,111	2,200	2,129	(0.47)	47	112K	237M
1394/01/09	2,140	2,121	2,191	2,139	1.52	66	121K	263M
1394/01/08	2,089	2,080	2,128	2,107	2.93	54	213K	451M
1394/01/05	2,090	2,060	2,090	2,047	0.44	20	46K	95M
1393/12/27	2,083	2,008	2,090	2,038	0.25	55	157K	320M
1393/12/26	2,000	1,971	2,038	2,033	(0.54)	38	83K	167M
1393/12/25	2,100	2,003	2,108	2,044	(2.01)	58	153K	308M
1393/12/24	2,139	2,043	2,139	2,086	(1.6)	66	321K	670M
1393/12/23	2,120	2,120	2,120	2,120	3.97	56	284K	602M
1393/12/20	2,018	2,018	2,078	2,039	2.00	35	140K	289M
1393/12/19	1,974	1,974	2,050	1,999	1.32	50	152K	306M
1393/12/18	1,960	1,952	2,020	1,973	1.13	29	120K	240M
1393/12/17	1,950	1,915	1,966	1,951	(0.15)	21	47K	91M
1393/12/16	1,990	1,947	1,990	1,954	(3.65)	101	322K	630M
1393/12/13	1,968	1,968	1,996	2,028	(0.49)	27	37K	72M
1393/12/12	2,021	1,992	2,021	2,038	(1.64)	54	114K	229M
1393/12/11	2,040	2,031	2,090	2,072	(0.38)	19	47K	96M
1393/12/10	2,150	2,067	2,150	2,080	(3.39)	76	211K	438M
1393/12/09	2,100	2,020	2,184	2,153	8.03	135	669K	1B
1393/11/15	2,830	2,711	2,919	2,823	0.50	239	841K	2B
1393/11/14	2,780	2,773	2,850	2,809	(1.47)	63	309K	869M
1393/11/13	2,837	2,812	2,966	2,851	(2.66)	115	438K	1B
1393/11/12	3,075	2,903	3,075	2,929	(3.11)	41	71K	207M
1393/11/11	3,020	2,967	3,028	3,023	3.81	62	227K	687M
1393/11/08	2,908	2,908	2,913	2,912	3.96	20	86K	251M
1393/11/07	2,753	2,711	2,865	2,801	1.67	51	129K	360M
1393/11/06	2,762	2,752	2,762	2,755	(3.87)	37	76K	210M
1393/11/05	2,853	2,815	2,996	2,866	(2.25)	60	159K	455M
1393/11/04	2,932	2,932	2,940	2,932	(3.99)	39	160K	470M
1393/11/01	3,025	2,998	3,025	3,054	(2.18)	16	45K	136M
1393/10/30	3,069	3,069	3,155	3,122	2.90	174	872K	3B
1393/10/29	2,940	2,937	3,106	3,034	(0.36)	72	266K	808M
1393/10/28	3,096	2,940	3,160	3,045	(0.03)	131	343K	1B
1393/10/27	2,899	2,899	3,100	3,046	1.23	40	85K	260M
1393/10/24	3,056	2,994	3,060	3,009	(3.5)	55	154K	464M
1393/10/23	3,136	3,030	3,136	3,118	3.38	130	278K	867M
1393/10/22	3,078	3,078	3,080	3,016	1.82	14	33K	102M
1393/10/21	2,922	2,922	3,001	2,962	(2.66)	51	237K	701M
1393/10/20	3,050	3,042	3,050	3,043	(3.95)	40	196K	596M
1393/10/17	3,173	3,166	3,173	3,168	(3.91)	41	171K	541M
1393/10/16	3,310	3,276	3,428	3,297	(3.37)	125	2M	8B
1393/10/15	3,440	3,300	3,529	3,412	(0.61)	115	273K	933M
1393/10/14	3,401	3,401	3,569	3,433	(3.08)	75	331K	1B
1393/10/13	3,537	3,536	3,580	3,542	(3.83)	33	70K	249M
1393/10/10	3,597	3,597	3,621	3,683	(1.68)	31	31K	111M
1393/10/09	3,807	3,661	3,807	3,746	2.32	301	1M	4B
1393/10/08	3,661	3,661	3,661	3,661	3.98	22	73K	265M
1393/10/07	3,521	3,521	3,521	3,521	3.99	18	144K	508M
1393/10/06	3,386	3,386	3,386	3,386	3.99	20	72K	244M
1393/10/03	3,299	3,299	3,299	3,256	2.62	15	47K	157M
1393/10/01	3,171	3,171	3,173	3,173	4.00	39	95K	300M
1393/09/29	2,970	2,970	3,127	3,051	(1.36)	62	113K	345M
1393/09/26	3,079	3,050	3,089	3,093	(0.55)	25	32K	97M
1393/09/25	3,220	3,082	3,220	3,110	(2.81)	36	121K	377M
1393/09/24	3,200	3,200	3,200	3,200	(3.99)	30	82K	263M
1393/09/23	3,370	3,306	3,399	3,333	(3.19)	37	133K	444M
1393/09/19	3,393	3,393	3,498	3,443	(0.26)	11	23K	78M
1393/09/18	3,575	3,400	3,575	3,452	(0.58)	52	185K	639M
1393/09/17	3,418	3,417	3,650	3,472	(2.22)	59	147K	509M
1393/09/16	3,555	3,551	3,555	3,551	(3.98)	72	88K	312M
1393/09/15	3,814	3,622	3,814	3,698	0.41	58	153K	567M
1393/09/12	3,678	3,650	3,684	3,683	3.95	123	567K	2B
1393/09/11	3,460	3,460	3,588	3,543	2.70	59	125K	442M
1393/09/10	3,647	3,448	3,647	3,450	(3.93)	77	222K	765M
1393/09/09	3,858	3,584	3,858	3,591	(3.8)	41	115K	414M
1393/09/08	3,938	3,661	3,938	3,733	(2.1)	60	281K	1B
1393/09/05	3,760	3,759	3,840	3,813	3.19	53	138K	527M
1393/09/04	3,701	3,692	3,706	3,695	(3.9)	70	133K	490M
1393/09/03	3,754	3,730	3,898	3,845	2.56	78	96K	368M
1393/09/02	3,700	3,700	3,774	3,749	(0.24)	51	84K	316M
1393/09/01	3,800	3,700	3,800	3,758	(1.05)	37	62K	233M
1393/08/28	3,845	3,754	3,845	3,798	(1.17)	54	159K	605M
1393/08/27	3,850	3,816	3,918	3,843	(2.39)	42	104K	399M
1393/08/26	3,880	3,850	4,064	3,937	0.54	149	451K	2B
1393/08/25	3,899	3,780	3,992	3,916	2.01	247	660K	3B
1393/08/24	3,950	3,817	3,950	3,839	(3.45)	103	436K	2B
1393/08/21	4,100	3,933	4,100	3,976	(2.74)	97	260K	1B
1393/08/20	4,079	4,020	4,139	4,088	2.00	115	396K	2B
1393/08/19	3,982	3,960	4,048	4,008	1.78	108	275K	1B
1393/08/18	3,759	3,759	3,982	3,938	2.85	165	467K	2B
1393/08/17	3,901	3,787	3,949	3,829	(2.92)	166	651K	2B
1393/08/14	3,980	3,900	3,980	3,944	0.13	75	205K	810M
1393/08/11	3,920	3,907	3,960	3,939	(2.09)	100	288K	1B
1393/08/10	4,099	3,902	4,129	4,023	(0.69)	86	224K	901M
1393/08/07	4,033	4,024	4,100	4,051	(0.47)	121	312K	1B
1393/08/06	4,100	4,050	4,140	4,070	(0.39)	55	112K	456M
1393/08/05	4,001	4,001	4,150	4,086	0.54	47	114K	466M
1393/08/04	4,040	4,040	4,144	4,064	(1.62)	72	123K	502M
1393/08/03	4,230	4,069	4,230	4,131	(1.27)	63	173K	716M
1393/07/30	4,066	4,066	4,250	4,184	1.85	92	399K	2B
1393/07/29	4,220	4,073	4,220	4,108	(2.21)	36	98K	404M
1393/07/28	4,160	4,050	4,280	4,201	1.08	185	692K	3B
1393/07/27	4,250	4,100	4,250	4,156	(0.93)	51	59K	245M
1393/07/26	4,035	4,035	4,239	4,195	1.70	82	219K	918M
1393/07/23	4,299	4,045	4,299	4,125	(0.7)	88	168K	693M
1393/07/22	4,072	4,072	4,170	4,154	3.59	58	264K	1B
1393/07/20	4,017	4,000	4,077	4,010	(0.3)	64	328K	1B
1393/07/19	4,001	4,000	4,085	4,022	(0.1)	61	318K	1B
1393/07/16	4,010	4,008	4,140	4,026	(2.92)	76	234K	943M
1393/07/15	4,150	4,065	4,240	4,147	0.70	31	104K	430M
1393/07/14	4,100	4,100	4,190	4,118	1.06	34	38K	157M
1393/07/12	4,053	4,007	4,130	4,075	(0.54)	43	95K	387M
1393/07/09	4,115	4,070	4,150	4,097	(2.55)	55	107K	440M
1393/07/08	4,309	4,128	4,309	4,204	(2.23)	75	242K	1B
1393/07/07	4,320	4,203	4,335	4,300	(0.46)	66	108K	465M
1393/07/06	4,345	4,226	4,400	4,320	1.22	123	388K	2B
1393/07/05	4,083	4,083	4,271	4,268	3.92	149	530K	2B
1393/07/02	4,132	4,075	4,220	4,107	(1.37)	69	148K	607M
1393/07/01	4,255	4,131	4,279	4,164	(3.23)	96	195K	810M
1393/06/31	4,480	4,194	4,480	4,303	(1.49)	49	128K	551M
1393/06/30	4,400	4,260	4,459	4,368	(1.15)	54	241K	1B
1393/06/29	4,390	4,321	4,461	4,419	3.01	238	869K	4B
1393/06/26	4,294	4,230	4,294	4,290	3.90	117	542K	2B
1393/06/25	4,275	4,064	4,300	4,129	(2.46)	87	359K	1B
1393/06/24	4,220	4,141	4,247	4,233	3.65	164	683K	3B
1393/06/23	4,046	3,863	4,139	4,084	2.61	191	860K	4B
1393/06/22	3,940	3,927	4,050	3,980	1.95	90	416K	2B
1393/06/19	3,899	3,870	3,949	3,904	1.93	42	193K	754M
1393/06/18	3,713	3,713	3,889	3,830	0.66	33	178K	683M
1393/06/17	3,830	3,750	3,900	3,805	(0.68)	31	120K	457M
1393/06/16	3,713	3,713	3,874	3,831	2.85	39	161K	618M
1393/06/15	3,740	3,703	3,799	3,725	(2.77)	87	251K	935M
1393/06/12	3,808	3,807	3,850	3,831	(3.38)	51	64K	242M
1393/06/11	3,970	3,863	3,990	3,965	0.71	52	197K	780M
1393/06/10	3,970	3,883	3,970	3,937	2.98	72	252K	993M
1393/06/09	3,700	3,700	3,950	3,823	(0.75)	68	286K	1B
1393/06/08	3,884	3,740	3,884	3,852	(0.52)	56	361K	1B
1393/06/05	3,884	3,800	3,884	3,872	3.67	106	439K	2B
1393/06/04	3,670	3,670	3,744	3,735	3.75	73	256K	958M
1393/06/03	3,607	3,529	3,700	3,600	(1.93)	126	768K	3B
1393/06/02	3,673	3,605	3,673	3,671	3.94	134	737K	3B
1393/06/01	3,450	3,440	3,536	3,532	3.88	134	2M	7B
1393/05/29	3,373	3,373	3,500	3,400	(2.58)	32	121K	411M
1393/05/28	3,432	3,432	3,550	3,490	(2.35)	70	244K	851M
1393/05/27	3,530	3,460	3,620	3,574	2.26	79	311K	1B
1393/05/26	3,459	3,459	3,560	3,495	(3.0)	26	81K	283M
1393/05/25	3,641	3,500	3,641	3,603	2.91	77	439K	2B
1393/05/22	3,440	3,440	3,503	3,501	3.92	58	349K	1B
1393/05/21	3,354	3,290	3,384	3,369	3.53	74	279K	941M
1393/05/20	3,240	3,160	3,258	3,254	3.86	38	215K	700M
1393/05/19	3,150	3,140	3,199	3,133	0.84	9	33K	104M
1393/05/18	3,119	3,071	3,150	3,107	(1.43)	23	115K	356M
1393/05/15	3,150	3,150	3,198	3,152	0.29	16	24K	77M
1393/05/14	3,101	3,101	3,200	3,143	(0.44)	29	64K	201M
1393/05/13	3,100	3,100	3,170	3,157	(1.62)	20	50K	158M
1393/05/12	3,280	3,144	3,280	3,209	(1.99)	24	51K	162M
1393/05/11	3,300	3,195	3,300	3,274	(0.21)	9	16K	52M
1393/05/06	3,319	3,203	3,332	3,281	1.05	17	37K	123M
1393/05/05	3,300	3,240	3,310	3,247	1.72	5	34K	111M
1393/05/04	3,312	3,180	3,312	3,192	(3.62)	33	123K	393M
1393/05/01	3,294	3,191	3,332	3,312	3.37	43	107K	354M
1393/04/31	3,200	3,200	3,250	3,204	1.04	21	39K	127M
1393/04/30	3,165	3,072	3,255	3,171	0.19	22	85K	271M
1393/04/29	3,206	3,038	3,206	3,165	2.66	32	75K	239M
1393/04/25	3,100	3,023	3,149	3,083	1.28	23	97K	300M
1393/04/24	3,100	2,976	3,149	3,044	(1.81)	37	163K	497M
1393/04/23	3,109	2,974	3,109	3,100	1.01	15	79K	246M
1393/04/22	3,070	3,042	3,149	3,069	(1.35)	18	51K	154M
1393/04/21	3,194	3,060	3,194	3,111	1.14	21	56K	176M
1393/04/18	3,067	3,000	3,170	3,076	0.52	15	16K	50M
1393/04/17	3,023	3,023	3,079	3,060	3.34	29	63K	193M
1393/04/16	2,981	2,840	3,005	2,961	1.82	29	57K	170M
1393/04/15	2,970	2,849	2,970	2,908	(1.12)	30	81K	235M
1393/04/14	2,990	2,990	2,990	2,941	2.26	7	41K	122M
1393/04/11	2,693	2,693	2,893	2,876	3.38	28	75K	215M
1393/04/10	2,671	2,671	2,880	2,782	0.0	26	41K	113M
1393/04/09	2,708	2,708	2,708	2,782	(1.35)	11	24K	66M
1393/04/08	2,995	2,765	2,995	2,820	(2.08)	49	308K	870M
1393/03/28	3,250	3,250	3,439	3,380	1.93	49	148K	501M
1393/03/27	3,352	3,288	3,352	3,316	(3.18)	40	93K	310M
1393/03/26	3,549	3,328	3,549	3,425	0.12	14	13K	44M
1393/03/25	3,429	3,421	3,440	3,421	(3.99)	40	138K	471M
1393/03/24	3,563	3,563	3,563	3,563	(3.99)	43	154K	549M
1393/03/21	3,660	3,625	3,798	3,711	(1.72)	43	44K	162M
1393/03/20	3,755	3,700	3,847	3,776	(1.41)	26	83K	314M
1393/03/19	3,990	3,750	3,990	3,830	(1.9)	57	325K	1B
1393/03/18	3,899	3,801	3,930	3,904	3.28	49	131K	513M
1393/03/17	3,750	3,723	3,949	3,780	(1.87)	93	198K	749M
1393/03/13	3,999	3,752	3,999	3,852	(1.31)	38	165K	637M
1393/03/12	3,999	3,900	3,999	3,903	0.18	47	173K	676M
1393/03/11	4,018	3,812	4,018	3,896	(0.1)	24	36K	140M
1393/03/10	3,800	3,710	3,979	3,900	1.93	120	320K	1B
1393/03/07	3,852	3,780	3,898	3,826	(1.57)	61	139K	533M
1393/03/05	3,859	3,859	3,920	3,887	(0.15)	34	43K	166M
1393/03/04	4,000	3,880	4,000	3,893	(1.91)	33	75K	290M
1393/03/03	4,010	3,936	4,120	3,969	(0.9)	69	158K	625M
1393/02/31	3,950	3,950	4,050	4,005	0.33	45	165K	659M
1393/02/30	4,012	3,937	4,017	3,992	(0.62)	33	61K	244M
1393/02/29	4,050	4,000	4,090	4,017	(2.05)	62	188K	756M
1393/02/28	4,185	4,060	4,185	4,101	(2.31)	57	188K	772M
1393/02/27	4,161	4,065	4,161	4,198	(0.52)	14	15K	63M
1393/02/24	4,300	4,160	4,300	4,220	0.64	77	2M	8B
1393/02/22	4,066	4,000	4,227	4,193	3.15	205	1M	6B
1393/02/21	4,120	4,031	4,120	4,065	0.54	39	80K	325M
1393/02/20	4,100	4,001	4,120	4,043	(2.06)	59	130K	524M
1393/02/17	4,095	4,090	4,199	4,128	(0.53)	41	146K	602M
1393/02/16	4,200	4,090	4,290	4,150	0.27	39	59K	244M
1393/02/15	4,201	4,101	4,201	4,139	(1.38)	54	260K	1B
1393/02/14	4,161	4,150	4,205	4,197	(2.21)	31	58K	243M
1393/02/13	4,200	4,200	4,350	4,292	(0.92)	31	79K	340M
1393/02/10	4,300	4,299	4,400	4,332	0.88	32	47K	204M
1393/02/09	4,400	4,270	4,400	4,294	(3.42)	29	72K	309M
1393/02/08	4,488	4,354	4,488	4,446	(0.4)	22	17K	77M
1393/02/07	4,642	4,411	4,642	4,464	(0.16)	54	112K	498M
1393/02/06	4,400	4,400	4,570	4,471	1.54	82	321K	1B
1393/02/03	4,488	4,301	4,488	4,403	(0.32)	20	15K	67M
1393/02/02	4,500	4,274	4,500	4,417	0.16	37	48K	212M
1393/02/01	4,369	4,360	4,466	4,410	1.52	39	66K	290M
1393/01/31	4,191	4,191	4,371	4,344	2.96	38	85K	370M
1393/01/30	4,280	4,139	4,280	4,219	(1.7)	37	46K	192M
1393/01/27	4,220	4,220	4,349	4,292	2.17	60	130K	557M
1393/01/26	4,090	4,080	4,259	4,201	0.14	53	131K	549M
1393/01/25	4,181	4,063	4,240	4,195	0.38	82	384K	2B
1393/01/24	4,200	4,086	4,285	4,179	(1.62)	122	417K	2B
1393/01/23	4,254	4,228	4,380	4,248	(3.54)	50	311K	1B
1393/01/20	4,444	4,351	4,444	4,404	0.09	128	197K	867M
1393/01/19	4,500	4,300	4,500	4,400	1.10	70	157K	689M
1393/01/18	4,299	4,286	4,366	4,352	3.64	130	308K	1B
1393/01/17	4,299	4,147	4,311	4,199	(2.21)	110	450K	2B
1393/01/16	4,319	4,200	4,396	4,294	(0.46)	85	132K	566M
1393/01/11	4,350	4,231	4,430	4,314	(0.3)	25	19K	80M
1393/01/10	4,211	4,211	4,400	4,327	(0.07)	33	46K	200M
1393/01/09	4,313	4,313	4,351	4,330	(3.43)	58	132K	570M
1393/01/06	4,600	4,372	4,640	4,484	(0.95)	24	45K	202M
1393/01/05	4,699	4,463	4,699	4,527	(2.6)	63	257K	1B
1392/12/28	4,700	4,531	4,700	4,648	2.76	148	524K	2B
1392/12/27	4,675	4,400	4,680	4,523	0.47	110	311K	1B
1392/12/26	4,394	4,351	4,522	4,502	3.52	148	373K	2B
1392/12/25	4,284	4,279	4,400	4,349	2.59	115	337K	1B
1392/12/24	4,240	4,130	4,240	4,239	3.97	73	303K	1B
1392/12/21	3,924	3,924	4,130	4,077	2.64	129	377K	2B
1392/12/20	4,099	3,880	4,099	3,972	(1.44)	59	217K	860M
1392/12/19	4,000	4,000	4,099	4,030	0.40	71	305K	1B
1392/12/18	4,008	4,006	4,198	4,014	(3.79)	117	443K	2B
1392/12/17	4,284	4,083	4,284	4,172	1.02	133	340K	1B
1392/12/14	4,080	4,070	4,199	4,130	1.25	98	200K	828M
1392/12/13	3,950	3,950	4,139	4,079	2.46	87	281K	1B
1392/12/12	4,199	3,929	4,199	3,981	(2.71)	142	357K	1B
1392/12/11	4,099	4,000	4,100	4,092	3.78	158	565K	2B
1392/12/10	3,821	3,821	3,950	3,943	3.79	39	116K	457M
1392/12/07	3,844	3,730	3,879	3,799	(1.17)	98	321K	1B
1392/12/06	3,763	3,763	3,940	3,844	(1.66)	99	308K	1B
1392/12/05	3,903	3,902	3,975	3,909	(3.81)	123	423K	2B
1392/12/04	4,052	4,036	4,198	4,064	(3.33)	142	518K	2B
1392/12/03	4,197	4,197	4,297	4,204	(3.82)	238	816K	3B
1392/11/30	4,301	4,250	4,449	4,371	0.48	138	348K	2B
1392/11/29	4,497	4,318	4,497	4,350	(3.27)	167	531K	2B
1392/11/28	4,546	4,310	4,546	4,497	2.86	192	901K	4B
1392/11/27	4,217	4,217	4,385	4,372	3.68	75	319K	1B
1392/11/26	4,177	4,150	4,228	4,217	3.71	197	659K	3B
1392/11/23	3,876	3,876	4,185	4,066	0.84	388	1M	5B
1392/11/21	3,935	3,850	4,067	4,032	3.09	188	632K	3B
1392/11/20	3,780	3,780	3,941	3,911	3.19	64	153K	600M
1392/11/19	3,752	3,752	3,960	3,790	(3.02)	104	300K	1B
1392/11/16	4,050	3,871	4,050	3,908	(3.08)	99	297K	1B
1392/11/15	3,927	3,927	4,178	4,032	(1.37)	43	111K	447M
1392/11/14	4,070	4,060	4,180	4,088	(3.33)	63	174K	710M
1392/11/13	4,485	4,141	4,485	4,229	(1.95)	114	257K	1B
1392/11/12	4,313	4,313	4,313	4,313	3.98	48	126K	544M
1392/11/09	4,147	4,147	4,148	4,148	3.99	37	97K	404M
1392/11/08	3,708	3,708	4,015	3,989	3.32	127	531K	2B
1392/11/07	3,768	3,768	3,768	3,861	(1.61)	15	29K	110M
1392/11/06	4,001	3,888	4,070	3,924	(3.09)	68	125K	489M
1392/11/05	3,965	3,962	4,282	4,049	(1.79)	62	229K	929M
1392/11/02	4,141	4,108	4,170	4,123	(3.65)	107	272K	1B
1392/11/01	4,225	4,212	4,480	4,279	(2.46)	82	313K	1B
1392/10/30	4,385	4,377	4,450	4,387	(3.77)	99	219K	962M
1392/10/28	4,550	4,521	4,699	4,559	(3.19)	146	281K	1B
1392/10/25	4,950	4,707	4,950	4,709	(3.96)	131	339K	2B
1392/10/24	4,950	4,889	5,020	4,903	(3.71)	137	390K	2B
1392/10/23	5,000	5,000	5,200	5,092	0.04	110	230K	1B
1392/10/22	5,250	5,069	5,251	5,090	(3.6)	73	256K	1B
1392/10/21	5,360	5,201	5,422	5,280	(0.75)	70	188K	994M
1392/10/18	5,380	5,050	5,400	5,320	2.25	189	585K	3B
1392/10/17	5,300	5,070	5,300	5,203	(1.4)	118	348K	2B
1392/10/16	5,315	5,160	5,326	5,277	3.03	199	615K	3B
1392/10/15	5,090	5,044	5,200	5,122	(2.25)	144	445K	2B
1392/10/14	5,395	5,130	5,395	5,240	(1.69)	139	444K	2B
1392/10/11	5,360	5,160	5,520	5,330	(0.34)	210	415K	2B
1392/10/09	5,390	5,211	5,399	5,348	2.63	324	1M	6B
1392/10/08	5,238	5,051	5,238	5,211	3.45	189	1M	7B
1392/10/07	5,040	5,000	5,040	5,037	3.92	175	962K	5B
1392/10/04	4,847	4,847	4,847	4,847	3.99	49	327K	2B
1392/10/03	4,600	4,500	4,770	4,661	1.61	164	462K	2B
1392/10/01	4,644	4,509	4,795	4,587	(1.78)	57	215K	987M
1392/09/30	4,940	4,644	4,940	4,670	(3.41)	117	331K	2B
1392/09/27	4,799	4,705	4,899	4,835	0.0	132	287K	1B
1392/09/26	5,042	4,656	5,042	4,835	(0.29)	323	1M	5B
1392/09/25	4,849	4,849	4,849	4,849	3.99	18	76K	370M
1392/09/24	4,592	4,550	4,668	4,663	3.88	135	593K	3B
1392/09/23	4,460	4,300	4,580	4,489	1.65	274	1M	5B
1392/09/20	4,310	4,310	4,480	4,416	1.52	125	314K	1B
1392/09/19	4,400	4,300	4,500	4,350	(1.05)	76	286K	1B
1392/09/18	4,352	4,351	4,580	4,396	(1.19)	142	468K	2B
1392/09/17	4,590	4,262	4,590	4,449	0.68	272	917K	4B
1392/09/16	4,431	4,310	4,431	4,419	3.71	253	1M	5B
1392/09/13	4,025	4,025	4,349	4,261	1.89	323	1M	6B
1392/09/12	4,250	4,101	4,380	4,182	(2.08)	248	868K	4B
1392/09/11	4,400	4,211	4,400	4,271	(2.62)	82	243K	1B
1392/09/10	4,420	4,190	4,420	4,386	3.20	325	2M	8B
1392/09/09	4,250	4,250	4,250	4,250	3.99	12	75K	320M
1392/09/06	4,126	4,126	4,126	4,087	3.00	18	54K	224M
1392/09/05	3,920	3,920	3,973	3,968	3.85	103	629K	2B
1392/09/04	3,789	3,700	3,857	3,821	3.02	222	712K	3B
1392/09/03	3,555	3,555	3,747	3,709	2.94	174	521K	2B
1392/09/02	3,641	3,522	3,688	3,603	(1.13)	147	436K	2B
1392/08/29	3,550	3,550	3,700	3,644	0.91	128	333K	1B
1392/08/28	3,620	3,552	3,650	3,611	0.73	91	163K	589M
1392/08/27	3,670	3,550	3,670	3,585	(2.5)	102	157K	564M
1392/08/26	3,750	3,571	3,750	3,677	1.60	143	308K	1B
1392/08/25	3,511	3,510	3,652	3,619	3.05	107	215K	777M
1392/08/21	3,521	3,490	3,580	3,512	(0.57)	77	325K	1B
1392/08/20	3,503	3,493	3,586	3,532	0.26	53	221K	781M
1392/08/19	3,520	3,491	3,600	3,523	(1.51)	105	399K	1B
1392/08/18	3,570	3,503	3,651	3,577	(0.56)	132	544K	2B
1392/08/15	3,680	3,560	3,680	3,597	(0.39)	97	277K	995M
1392/08/14	3,699	3,500	3,699	3,611	0.95	86	199K	718M
1392/08/13	3,554	3,500	3,649	3,577	(1.08)	55	154K	550M
1392/08/12	3,765	3,555	3,765	3,616	(2.06)	62	102K	370M
1392/08/11	3,700	3,663	3,750	3,692	(2.69)	96	144K	531M
1392/08/08	3,850	3,651	3,859	3,794	1.23	161	570K	2B
1392/08/07	3,773	3,601	3,774	3,748	3.28	142	468K	2B
1392/08/06	3,615	3,608	3,701	3,629	(3.43)	124	230K	836M
1392/08/05	3,948	3,754	3,948	3,758	(3.89)	144	439K	2B
1392/08/04	3,829	3,829	3,982	3,910	7.24	228	428K	2B
1392/07/15	5,470	5,334	5,594	5,469	(1.57)	338	1M	6B
1392/07/14	5,660	5,450	5,660	5,556	2.04	186	434K	2B
1392/07/13	5,400	5,205	5,509	5,445	2.77	226	942K	5B
1392/07/10	5,349	5,151	5,398	5,298	0.82	124	350K	2B
1392/07/09	5,479	5,170	5,479	5,255	(1.76)	126	265K	1B
1392/07/08	5,495	5,220	5,509	5,349	(1.04)	108	282K	2B
1392/07/07	5,660	5,386	5,660	5,405	(3.65)	111	409K	2B
1392/07/06	5,600	5,545	5,670	5,610	1.87	169	675K	4B
1392/07/03	5,558	5,450	5,558	5,507	0.82	205	641K	4B
1392/07/02	5,500	5,380	5,500	5,462	0.33	188	419K	2B
1392/07/01	5,450	5,390	5,519	5,444	1.95	225	609K	3B
1392/06/31	5,398	5,116	5,489	5,340	0.96	300	1M	6B
1392/06/30	5,289	5,289	5,289	5,289	3.99	17	58K	306M
1392/06/27	5,086	5,086	5,086	5,086	3.99	31	169K	859M
1392/06/26	4,778	4,778	4,950	4,891	2.49	83	203K	994M
1392/06/25	4,722	4,722	4,850	4,772	(2.15)	103	140K	670M
1392/06/24	4,890	4,807	4,979	4,877	(2.6)	149	737K	4B
1392/06/23	5,050	5,000	5,050	5,007	(3.86)	33	116K	579M
1392/06/20	5,330	5,060	5,330	5,208	0.52	246	912K	5B
1392/06/19	5,181	5,181	5,181	5,181	3.99	34	372K	2B
1392/06/18	4,982	4,982	4,982	4,982	3.99	16	48K	239M
1392/06/17	4,600	4,595	4,977	4,791	0.10	280	1M	5B
1392/06/16	4,696	4,696	4,696	4,786	(2.15)	11	26K	121M
1392/06/13	4,802	4,802	4,802	4,891	(2.22)	9	27K	127M
1392/06/12	5,011	4,690	5,044	5,002	3.13	164	839K	4B
1392/06/10	4,612	4,612	4,864	4,850	3.70	79	318K	2B
1392/06/09	4,664	4,664	4,878	4,677	(3.73)	136	615K	3B
1392/06/06	4,858	4,857	4,858	4,858	(3.97)	28	145K	705M
1392/06/05	5,189	4,883	5,288	5,059	(0.53)	176	455K	2B
1392/06/04	5,131	5,030	5,277	5,086	(2.15)	115	266K	1B
1392/06/03	5,370	5,122	5,370	5,198	(1.65)	118	245K	1B
1392/06/02	5,405	5,178	5,405	5,285	(0.28)	100	231K	1B
1392/05/30	5,570	5,261	5,570	5,300	(3.28)	197	652K	3B
1392/05/29	5,499	5,301	5,499	5,480	3.63	246	1M	6B
1392/05/28	5,240	5,240	5,294	5,288	3.87	74	324K	2B
1392/05/27	5,349	5,006	5,349	5,091	(1.76)	178	326K	2B
1392/05/26	5,490	5,112	5,490	5,182	(2.41)	181	960K	5B
1392/05/23	5,352	5,241	5,477	5,310	(2.73)	172	646K	3B
1392/05/22	5,750	5,401	5,750	5,459	(2.97)	147	801K	4B
1392/05/21	5,562	5,525	5,810	5,626	(2.24)	176	521K	3B
1392/05/20	5,999	5,739	5,999	5,755	(3.73)	148	575K	3B
1392/05/16	6,040	5,801	6,077	5,978	2.29	393	1M	8B
1392/05/15	5,801	5,661	5,918	5,844	2.69	234	997K	6B
1392/05/14	5,688	5,688	5,787	5,691	(3.93)	296	2M	10B
1392/05/13	5,978	5,600	5,978	5,924	3.04	593	3M	20B
1392/05/12	5,749	5,749	5,749	5,749	4.00	20	149K	856M
1392/05/09	5,528	5,528	5,528	5,528	3.99	31	161K	888M
1392/05/07	5,316	5,316	5,316	5,316	3.99	16	48K	255M
1392/05/06	5,020	4,850	5,219	5,112	1.85	175	932K	5B
1392/05/05	5,095	4,905	5,095	5,019	0.02	141	845K	4B
1392/05/02	5,140	4,861	5,149	5,018	(0.44)	222	531K	3B
1392/05/01	5,040	5,030	5,040	5,040	3.98	223	2M	9B
1392/04/31	4,826	4,821	4,950	4,847	(3.47)	204	665K	3B
1392/04/30	5,200	4,993	5,200	5,021	(3.46)	264	1M	6B
1392/04/29	5,201	5,131	5,201	5,201	4.00	376	2M	9B
1392/04/26	4,929	4,900	5,013	5,001	3.73	195	835K	4B
1392/04/25	4,826	4,774	4,826	4,821	3.88	402	2M	8B
1392/04/24	4,620	4,620	4,647	4,641	3.85	63	219K	1B
1392/04/23	4,500	4,352	4,600	4,469	(1.24)	82	240K	1B
1392/04/22	4,571	4,477	4,650	4,525	(2.96)	54	113K	511M
1392/04/19	4,720	4,576	4,777	4,663	(1.71)	87	160K	748M
1392/04/18	4,700	4,652	4,799	4,744	(1.74)	87	194K	920M
1392/04/17	4,950	4,797	4,950	4,828	(3.36)	109	400K	2B
1392/04/16	5,200	4,888	5,240	4,996	(1.87)	261	1M	5B
1392/04/15	5,090	5,070	5,091	5,091	3.98	127	581K	3B
1392/04/12	4,890	4,787	4,915	4,896	3.60	100	448K	2B
1392/04/11	4,733	4,369	4,733	4,726	3.85	218	2M	8B
1392/04/10	4,551	4,551	4,551	4,551	4.00	20	74K	335M
1392/04/09	4,380	4,336	4,381	4,376	3.87	52	284K	1B
1392/04/08	4,269	4,149	4,377	4,213	(2.5)	297	1M	5B
1392/04/05	4,378	4,130	4,378	4,321	2.64	275	905K	4B
1392/04/04	4,110	4,110	4,274	4,210	13.02	228	2M	7B
1392/03/29	3,725	3,724	3,725	3,725	3.99	221	3M	11B
1392/02/24	3,582	3,582	3,582	3,582	3.98	11	75K	269M
1392/02/23	3,591	3,424	3,591	3,445	(3.37)	55	166K	573M
1392/02/22	3,538	3,510	3,591	3,565	3.24	73	252K	900M
1392/02/21	3,431	3,422	3,500	3,453	(3.01)	58	199K	688M
1392/02/18	3,542	3,540	3,672	3,560	(3.44)	71	195K	695M
1392/02/17	3,800	3,672	3,800	3,687	(3.58)	27	84K	309M
1392/02/16	3,780	3,686	3,900	3,824	(0.21)	158	529K	2B
1392/02/15	3,924	3,625	3,924	3,832	1.54	241	967K	4B
1392/02/14	3,774	3,774	3,774	3,774	4.00	19	49K	184M
1392/02/11	3,599	3,450	3,632	3,629	3.89	134	679K	2B
1392/02/10	3,450	3,449	3,505	3,493	3.62	180	629K	2B
1392/02/09	3,300	3,300	3,400	3,371	3.09	147	425K	1B
1392/02/08	3,316	3,250	3,316	3,270	1.05	19	31K	101M
1392/02/07	3,300	3,225	3,300	3,236	(3.63)	69	175K	566M
1392/02/04	3,439	3,200	3,439	3,358	1.51	119	334K	1B
1392/02/03	3,308	3,306	3,308	3,308	3.99	22	65K	215M
1392/02/02	3,050	3,050	3,206	3,181	3.18	61	113K	361M
1392/02/01	3,073	3,049	3,150	3,083	(2.9)	117	145K	446M
1392/01/31	3,385	3,140	3,385	3,175	(2.67)	38	85K	271M
1392/01/28	3,344	3,200	3,390	3,262	(1.48)	83	174K	566M
1392/01/27	3,345	3,240	3,400	3,311	1.01	113	126K	417M
1392/01/26	3,290	3,234	3,300	3,278	(0.36)	96	127K	416M
1392/01/24	3,388	3,279	3,389	3,290	(3.66)	105	243K	798M
1392/01/21	3,300	3,255	3,454	3,415	2.80	263	531K	2B
1392/01/20	3,498	3,255	3,498	3,322	(2.01)	214	450K	1B
1392/01/19	3,391	3,370	3,391	3,390	3.96	179	536K	2B
1392/01/18	3,207	3,204	3,307	3,261	2.55	64	296K	966M
1392/01/17	3,160	3,090	3,229	3,180	0.70	130	160K	509M
1392/01/14	3,140	3,070	3,236	3,158	0.38	95	132K	417M
1392/01/11	3,111	3,111	3,198	3,146	1.55	43	68K	214M
1392/01/10	3,120	3,074	3,128	3,098	(0.48)	27	59K	183M
1392/01/07	3,200	3,096	3,200	3,113	(3.44)	57	130K	406M
1392/01/06	3,288	3,120	3,288	3,224	1.93	62	120K	386M
1392/01/05	3,149	3,149	3,172	3,163	3.70	8	46K	147M
1391/12/28	3,089	3,013	3,093	3,050	0.46	42	104K	317M
1391/12/27	3,092	2,982	3,092	3,036	(0.13)	39	61K	185M
1391/12/26	3,125	3,004	3,125	3,040	(1.04)	29	77K	233M
1391/12/23	3,069	3,018	3,090	3,072	3.09	89	196K	602M
1391/12/22	2,944	2,944	3,148	2,980	(2.8)	42	62K	185M
1391/12/21	3,040	3,026	3,200	3,066	(2.73)	75	172K	529M
1391/12/20	3,299	3,108	3,299	3,152	(2.63)	58	121K	383M
1391/12/19	3,150	3,142	3,267	3,237	3.02	217	843K	3B
1391/12/16	3,185	3,116	3,230	3,142	(3.17)	77	260K	816M
1391/12/15	3,410	3,181	3,410	3,245	(2.05)	112	364K	1B
1391/12/14	3,313	3,310	3,313	3,313	3.99	121	804K	3B
1391/12/13	3,120	3,011	3,250	3,186	1.95	137	678K	2B
1391/12/12	3,200	3,010	3,200	3,125	1.23	129	471K	1B
1391/12/09	3,099	3,010	3,150	3,087	7.45	105	309K	955M
1391/11/30	2,874	2,841	2,920	2,873	0.0	72	277K	795M
1391/11/29	2,874	2,862	2,874	2,873	3.94	133	432K	1B
1391/11/28	2,748	2,720	2,784	2,764	3.25	31	116K	322M
1391/11/25	2,685	2,651	2,685	2,677	(0.52)	27	63K	168M
1391/11/24	2,699	2,680	2,720	2,691	(0.15)	34	53K	143M
1391/11/23	2,681	2,680	2,709	2,695	(1.71)	33	98K	264M
1391/11/21	2,703	2,703	2,809	2,742	0.48	28	67K	184M
1391/11/18	2,660	2,660	2,773	2,729	2.32	58	141K	384M
1391/11/17	2,661	2,661	2,700	2,667	(2.49)	20	50K	134M
1391/11/16	2,839	2,710	2,839	2,735	(3.08)	49	125K	342M
1391/11/15	2,760	2,760	2,934	2,822	(1.64)	19	52K	146M
1391/11/14	2,871	2,810	2,871	2,869	3.91	158	474K	1B
1391/11/11	2,761	2,761	2,761	2,761	3.99	15	62K	172M
1391/11/09	2,650	2,554	2,716	2,655	1.65	53	145K	384M
1391/11/08	2,621	2,603	2,626	2,612	(3.65)	36	112K	293M
1391/11/07	2,701	2,701	2,768	2,711	1.76	30	50K	136M
1391/11/04	2,650	2,624	2,700	2,664	0.49	35	27K	71M
1391/11/03	2,760	2,624	2,760	2,651	(2.86)	28	40K	105M
1391/11/02	2,712	2,712	2,750	2,729	0.29	19	73K	199M
1391/11/01	2,700	2,700	2,716	2,721	(0.44)	15	28K	77M
1391/10/30	2,723	2,683	2,794	2,733	(0.11)	29	53K	146M
1391/10/27	2,800	2,709	2,800	2,736	(3.01)	65	137K	374M
1391/10/26	2,910	2,782	2,910	2,821	(2.01)	54	136K	384M
1391/10/25	2,900	2,837	2,900	2,879	1.05	39	60K	173M
1391/10/24	2,830	2,830	2,900	2,849	0.42	61	219K	625M
1391/10/20	2,850	2,787	2,850	2,837	1.29	49	90K	255M
1391/10/19	2,865	2,784	2,865	2,801	(3.38)	68	153K	430M
1391/10/18	2,914	2,868	2,921	2,899	(2.95)	75	195K	565M
1391/10/17	2,947	2,925	3,020	2,987	2.82	141	325K	972M
1391/10/13	2,910	2,840	2,912	2,905	3.75	156	494K	1B
1391/10/12	2,682	2,660	2,858	2,800	1.86	132	512K	1B
1391/10/11	2,711	2,700	2,797	2,749	0.29	69	252K	693M
1391/10/10	2,758	2,700	2,758	2,741	0.62	31	133K	365M
1391/10/09	2,601	2,601	2,759	2,724	2.48	46	161K	439M
1391/10/06	2,645	2,640	2,700	2,658	(2.42)	81	330K	877M
1391/10/05	2,775	2,700	2,799	2,724	(1.8)	79	304K	829M
1391/10/04	2,740	2,701	2,810	2,774	0.80	107	297K	823M
1391/10/03	2,781	2,736	2,781	2,752	(1.43)	121	438K	1B
1391/10/02	2,722	2,722	2,819	2,792	2.99	87	241K	672M
1391/09/29	2,702	2,700	2,744	2,711	(3.35)	143	412K	1B
1391/09/28	2,801	2,800	2,849	2,805	0.43	41	124K	348M
1391/09/27	2,840	2,780	2,840	2,793	(0.18)	60	132K	368M
1391/09/26	2,820	2,782	2,830	2,798	(0.74)	61	162K	453M
1391/09/25	2,805	2,805	2,879	2,819	0.68	46	99K	280M
1391/09/22	2,815	2,780	2,820	2,800	(0.78)	54	116K	326M
1391/09/21	2,814	2,807	2,860	2,822	(0.84)	41	102K	289M
1391/09/20	2,901	2,806	2,901	2,846	(1.49)	44	82K	235M
1391/09/19	2,882	2,882	2,914	2,889	(0.89)	51	127K	367M
1391/09/18	2,900	2,900	2,930	2,915	0.93	88	365K	1B
1391/09/15	2,912	2,851	2,965	2,888	(0.14)	102	186K	539M
1391/09/14	2,930	2,867	2,930	2,892	(1.9)	23	120K	348M
1391/09/13	2,999	2,930	2,999	2,948	(1.44)	34	135K	397M
1391/09/12	3,037	2,940	3,070	2,991	0.03	109	330K	988M
1391/09/11	2,900	2,900	3,038	2,990	2.33	136	492K	1B
1391/09/08	2,920	2,899	2,944	2,922	0.45	76	299K	874M
1391/09/07	2,901	2,885	2,935	2,909	1.46	63	172K	500M
1391/09/06	2,826	2,825	2,900	2,867	1.77	75	330K	946M
1391/09/01	2,893	2,780	2,893	2,817	(0.04)	40	116K	326M
1391/08/30	2,806	2,770	2,860	2,818	0.82	49	140K	394M
1391/08/29	2,880	2,770	2,880	2,795	(2.41)	82	267K	746M
1391/08/28	2,801	2,801	2,888	2,864	(1.1)	89	213K	609M
1391/08/27	2,988	2,894	2,988	2,896	(3.92)	71	266K	769M
1391/08/24	3,069	2,900	3,100	3,014	0.90	128	401K	1B
1391/08/23	2,989	2,921	2,997	2,987	3.64	65	286K	854M
1391/08/22	2,866	2,800	2,907	2,882	3.08	104	251K	725M
1391/08/21	2,950	2,770	2,950	2,796	(3.05)	79	223K	623M
1391/08/20	2,959	2,878	3,000	2,884	(3.77)	111	556K	2B
1391/08/17	3,050	2,960	3,060	2,997	(1.9)	154	561K	2B
1391/08/16	3,050	2,972	3,124	3,055	0.69	91	340K	1B
1391/08/15	3,077	2,970	3,077	3,034	2.53	197	763K	2B
1391/08/14	2,930	2,900	3,035	2,959	(24.46)	262	2M	5B
1391/08/02	3,834	3,834	3,834	3,917	(1.9)	11	23K	88M
1391/08/01	3,993	3,993	3,993	3,993	(3.99)	30	152K	607M
1391/07/30	4,216	3,892	4,216	4,159	2.59	544	4M	16B
1391/07/29	4,054	4,054	4,054	4,054	3.98	17	170K	687M
1391/07/26	3,913	3,810	3,913	3,899	3.61	422	3M	13B
1391/07/25	3,765	3,700	3,765	3,763	3.92	167	1M	5B
1391/07/24	3,621	3,621	3,621	3,621	3.99	60	568K	2B
1391/07/23	3,399	3,399	3,490	3,482	3.75	213	719K	3B
1391/07/22	3,249	3,249	3,375	3,356	3.39	222	1M	5B
1391/07/19	3,418	3,233	3,418	3,246	(3.59)	132	516K	2B
1391/07/18	3,365	3,365	3,460	3,367	(3.94)	226	1M	3B
1391/07/17	3,645	3,483	3,659	3,505	(3.39)	235	991K	3B
1391/07/16	3,680	3,521	3,680	3,628	2.17	341	1M	5B
1391/07/15	3,557	3,431	3,557	3,551	3.80	485	4M	13B
1391/07/12	3,421	3,421	3,421	3,421	3.98	19	206K	705M
1391/07/11	3,298	3,118	3,368	3,290	1.57	65	230K	758M
1391/07/10	3,400	3,238	3,400	3,239	(3.94)	23	117K	379M
1391/07/09	3,445	3,329	3,500	3,372	(2.74)	171	491K	2B
1391/07/08	3,471	3,400	3,500	3,467	1.02	90	316K	1B
1391/07/05	3,400	3,350	3,450	3,432	3.37	119	437K	1B
1391/07/04	3,399	3,250	3,400	3,320	(0.54)	97	267K	888M
1391/07/03	3,450	3,278	3,450	3,338	(2.23)	61	131K	439M
1391/07/02	3,451	3,368	3,569	3,414	(2.68)	211	294K	1B
1391/07/01	3,400	3,400	3,550	3,508	2.33	87	201K	704M
1391/06/29	3,569	3,365	3,569	3,428	(2.2)	128	332K	1B
1391/06/28	3,454	3,418	3,529	3,505	3.27	94	326K	1B
1391/06/27	3,188	3,185	3,449	3,394	2.32	184	676K	2B
1391/06/26	3,450	3,313	3,450	3,317	(3.88)	120	487K	2B
1391/06/25	3,454	3,323	3,454	3,451	3.88	162	553K	2B
1391/06/21	3,290	3,290	3,323	3,322	3.94	50	281K	934M
1391/06/20	3,040	3,040	3,259	3,196	1.98	173	902K	3B
1391/06/19	3,290	3,038	3,290	3,134	(0.95)	142	588K	2B
1391/06/18	3,164	3,164	3,164	3,164	3.98	15	96K	303M
1391/06/15	3,043	3,043	3,043	3,043	4.00	26	67K	203M
1391/06/14	2,930	2,891	2,930	2,926	3.83	48	198K	580M
1391/06/13	2,806	2,804	2,829	2,818	3.56	34	60K	170M
1391/06/12	2,650	2,600	2,762	2,721	2.45	69	333K	907M
1391/06/06	2,650	2,650	2,700	2,656	0.11	12	9K	23M
1391/06/05	2,651	2,615	2,719	2,653	(1.81)	27	72K	190M
1391/06/04	2,680	2,680	2,749	2,702	(1.99)	58	111K	300M
1391/06/01	2,770	2,700	2,770	2,757	2.72	71	207K	571M
1391/05/31	2,669	2,669	2,685	2,684	3.95	52	162K	436M
1391/05/28	2,531	2,501	2,629	2,582	2.14	39	165K	425M
1391/05/25	2,531	2,500	2,536	2,528	(2.88)	36	76K	191M
1391/05/24	2,651	2,587	2,690	2,603	(3.38)	35	67K	174M
1391/05/23	2,771	2,660	2,771	2,694	(0.33)	10	26K	69M
1391/05/22	2,723	2,650	2,723	2,703	3.21	91	249K	674M
1391/05/21	2,480	2,480	2,636	2,619	3.31	33	101K	263M
1391/05/18	2,430	2,430	2,632	2,535	0.16	99	382K	968M
1391/05/17	2,540	2,504	2,540	2,531	(2.95)	20	39K	97M
1391/05/16	2,679	2,590	2,679	2,608	(0.11)	17	25K	64M
1391/05/15	2,608	2,608	2,675	2,611	(3.87)	27	90K	235M
1391/05/14	2,733	2,624	2,733	2,716	(0.62)	171	302K	819M
1391/05/11	2,800	2,632	2,829	2,733	0.15	73	224K	611M
1391/05/10	2,551	2,543	2,751	2,729	3.14	62	175K	478M
1391/05/09	2,688	2,643	2,688	2,646	(3.89)	35	54K	142M
1391/05/08	2,818	2,742	2,820	2,753	(3.61)	59	139K	382M
1391/05/07	2,880	2,817	2,887	2,856	2.00	79	162K	464M
1391/05/04	2,788	2,788	2,839	2,800	(3.58)	56	133K	373M
1391/05/03	3,000	2,887	3,000	2,904	(3.43)	137	362K	1B
1391/05/02	3,021	3,000	3,090	3,007	(1.64)	53	104K	313M
1391/05/01	3,120	3,033	3,120	3,057	(1.58)	32	85K	259M
1391/04/31	3,115	3,060	3,134	3,106	0.23	40	133K	413M
1391/04/28	3,160	3,105	3,170	3,099	1.11	19	24K	75M
1391/04/27	3,154	3,040	3,154	3,065	(1.19)	32	89K	273M
1391/04/26	3,108	3,050	3,178	3,102	(1.02)	46	68K	212M
1391/04/25	3,155	3,124	3,180	3,134	(3.69)	48	67K	211M
1391/04/24	3,300	3,201	3,389	3,254	(2.4)	61	146K	475M
1391/04/21	3,288	3,286	3,344	3,334	3.67	80	268K	894M
1391/04/20	3,144	3,144	3,228	3,216	3.61	88	226K	728M
1391/04/19	3,220	3,084	3,220	3,104	(3.36)	49	80K	249M
1391/04/18	3,161	3,150	3,248	3,212	1.29	47	128K	412M
1391/04/17	3,161	3,155	3,248	3,171	(3.5)	54	106K	336M
1391/04/14	3,400	3,222	3,400	3,286	(2.09)	90	403K	1B
1391/04/13	3,356	3,356	3,356	3,356	4.00	9	48K	161M
1391/04/12	3,200	3,200	3,227	3,227	4.00	34	189K	610M
1391/04/11	3,083	2,985	3,190	3,103	(0.13)	155	406K	1B
1391/04/10	3,083	3,083	3,297	3,107	(3.24)	118	417K	1B
1391/04/07	3,116	3,116	3,116	3,211	(1.05)	5	12K	39M
1391/04/06	3,245	3,245	3,245	3,245	(3.99)	8	54K	175M
1391/04/05	3,380	3,380	3,394	3,380	(3.98)	45	333K	1B
1391/04/04	3,385	3,385	3,385	3,520	(0.17)	1	2K	7M
1391/04/03	3,394	3,394	3,394	3,526	(0.25)	2	3K	11M
1391/03/31	3,397	3,397	3,397	3,535	(0.08)	1	1K	3M
1391/03/30	3,425	3,425	3,425	3,538	(0.81)	7	10K	34M
1391/03/28	3,632	3,487	3,632	3,567	(9.38)	32	119K	424M
1391/03/22	3,790	3,790	4,070	3,936	0.23	139	327K	1B
1391/03/21	3,925	3,925	3,995	3,927	(3.94)	158	549K	2B
1391/03/20	4,221	4,052	4,221	4,088	(3.13)	45	63K	258M
1391/03/17	4,250	4,151	4,290	4,220	(2.0)	102	114K	482M
1391/03/16	4,400	4,240	4,400	4,306	(1.08)	86	218K	937M
1391/03/13	4,580	4,320	4,580	4,353	(3.27)	190	325K	1B
1391/03/10	4,570	4,480	4,570	4,500	0.02	38	47K	213M
1391/03/09	4,700	4,460	4,700	4,499	(3.02)	129	182K	821M
1391/03/08	4,603	4,540	4,765	4,639	(1.19)	89	104K	481M
1391/03/07	4,798	4,660	4,798	4,695	0.15	62	97K	453M
1391/03/06	4,910	4,661	4,970	4,688	(3.28)	80	93K	435M
1391/03/03	5,040	4,800	5,040	4,847	(2.32)	67	177K	856M
1391/03/02	5,000	4,856	5,050	4,962	2.18	107	206K	1B
1391/03/01	4,701	4,701	4,941	4,856	1.61	49	99K	481M
1391/02/31	4,731	4,711	4,950	4,779	(2.45)	93	124K	591M
1391/02/30	5,050	4,887	5,081	4,899	(3.75)	120	193K	945M
1391/02/27	5,200	4,986	5,200	5,090	(0.55)	111	155K	787M
1391/02/26	5,000	5,000	5,137	5,118	3.60	95	253K	1B
1391/02/25	4,800	4,800	4,963	4,940	3.50	90	188K	929M
1391/02/24	4,990	4,743	4,990	4,773	(3.38)	110	204K	971M
1391/02/23	5,120	4,917	5,120	4,940	(3.53)	128	186K	919M
1391/02/20	5,200	5,090	5,200	5,121	(0.51)	77	141K	721M
1391/02/19	5,220	5,123	5,220	5,147	(0.96)	67	134K	690M
1391/02/18	5,270	5,161	5,270	5,197	(0.88)	58	107K	555M
1391/02/17	5,280	5,220	5,288	5,243	1.02	38	50K	265M
1391/02/16	5,200	5,161	5,260	5,190	0.50	88	162K	839M
1391/02/13	5,239	5,142	5,239	5,164	(0.41)	99	242K	1B
1391/02/12	5,279	5,141	5,279	5,185	(1.93)	93	151K	781M
1391/02/11	5,281	5,281	5,350	5,287	(0.28)	37	76K	403M
1391/02/10	5,393	5,279	5,393	5,302	(0.58)	43	109K	580M
1391/02/09	5,273	5,255	5,400	5,333	0.21	56	83K	444M
1391/02/05	5,350	5,310	5,350	5,322	(1.41)	69	126K	671M
1391/02/04	5,431	5,370	5,431	5,398	(1.69)	51	100K	540M
1391/02/03	5,481	5,411	5,488	5,491	(1.24)	12	36K	198M
1391/02/02	5,596	5,500	5,646	5,560	(0.59)	59	268K	1B
1391/01/30	5,500	5,500	5,616	5,593	3.57	110	328K	2B
1391/01/29	5,441	5,340	5,441	5,400	(1.08)	25	45K	245M
1391/01/28	5,512	5,440	5,550	5,459	(3.65)	109	230K	1B
1391/01/27	5,760	5,520	5,760	5,666	2.29	156	500K	3B
1391/01/26	5,540	5,500	5,578	5,539	2.88	141	359K	2B
1391/01/23	5,313	5,300	5,460	5,384	(0.66)	109	624K	3B
1391/01/22	5,111	5,111	5,456	5,420	3.30	139	598K	3B
1391/01/21	5,205	5,200	5,299	5,247	(0.59)	93	290K	2B
1391/01/20	5,480	5,249	5,480	5,278	(3.46)	123	247K	1B
1391/01/19	5,630	5,399	5,630	5,467	(1.81)	91	299K	2B
1391/01/16	5,660	5,500	5,660	5,568	(0.75)	86	449K	3B
1391/01/15	5,500	5,500	5,660	5,610	0.41	87	430K	2B
1391/01/14	5,699	5,500	5,699	5,587	0.72	98	273K	2B
1391/01/09	5,500	5,463	5,700	5,547	(0.91)	77	225K	1B
1391/01/08	5,600	5,550	5,659	5,598	(0.34)	63	160K	895M
1391/01/07	5,740	5,551	5,740	5,617	0.63	124	495K	3B
1391/01/06	5,592	5,500	5,592	5,582	3.81	246	901K	5B
1391/01/05	5,300	5,153	5,438	5,377	2.83	27	48K	258M
1390/12/28	5,400	5,198	5,500	5,229	(3.42)	223	945K	5B
1390/12/27	5,370	5,330	5,560	5,414	0.86	116	201K	1B
1390/12/24	5,279	5,279	5,420	5,368	2.95	101	209K	1B
1390/12/23	5,104	5,104	5,290	5,214	0.62	121	308K	2B
1390/12/22	5,269	5,081	5,275	5,182	(1.01)	115	251K	1B
1390/12/21	5,480	5,129	5,480	5,235	(2.0)	229	683K	4B
1390/12/20	5,491	5,261	5,491	5,342	(2.5)	220	744K	4B
1390/12/17	5,600	5,469	5,784	5,479	(3.81)	462	791K	4B
1390/12/16	5,789	5,540	5,789	5,696	2.24	161	319K	2B
1390/12/15	5,699	5,559	5,699	5,571	(3.78)	49	83K	461M
1390/12/14	5,960	5,605	5,960	5,790	(0.28)	218	404K	2B
1390/12/13	5,670	5,670	5,812	5,806	3.88	121	270K	2B
1390/12/10	5,580	5,413	5,847	5,589	(0.82)	427	2M	9B
1390/12/09	5,511	5,511	5,511	5,635	(1.83)	16	22K	122M
1390/12/08	5,752	5,726	5,775	5,740	(3.76)	43	283K	2B
1390/12/07	5,998	5,812	6,200	5,964	(1.49)	281	1M	6B
1390/12/06	6,000	5,900	6,240	6,054	(9.41)	274	897K	5B
1390/11/01	6,600	6,561	6,728	6,683	3.28	293	1M	7B
1390/10/28	6,290	6,290	6,485	6,471	3.77	352	1M	9B
1390/10/27	6,298	6,161	6,300	6,236	(1.69)	90	265K	2B
1390/10/26	6,290	6,202	6,490	6,343	1.33	123	364K	2B
1390/10/25	6,112	6,112	6,299	6,260	1.23	94	330K	2B
1390/10/21	6,260	6,050	6,300	6,184	(0.37)	116	344K	2B
1390/10/20	6,081	6,081	6,340	6,207	1.55	114	461K	3B
1390/10/19	6,061	6,011	6,347	6,112	(1.74)	119	423K	3B
1390/10/18	6,340	6,122	6,450	6,220	(2.46)	141	385K	2B
1390/10/17	6,350	6,176	6,420	6,377	3.29	366	1M	8B
1390/10/14	6,174	6,174	6,174	6,174	3.99	16	73K	451M
1390/10/13	5,770	5,770	5,961	5,937	3.58	107	450K	3B
1390/10/12	5,730	5,726	5,838	5,732	(3.89)	99	403K	2B
1390/10/11	6,050	5,949	6,050	5,964	(3.74)	50	208K	1B
1390/10/10	6,273	6,001	6,400	6,196	(0.02)	234	636K	4B
1390/10/07	6,130	6,101	6,375	6,197	(0.1)	156	434K	3B
1390/10/06	6,185	6,185	6,374	6,203	(3.71)	211	1M	6B
1390/10/05	6,669	6,376	6,669	6,442	(3.0)	156	273K	2B
1390/10/04	6,400	6,400	6,674	6,641	3.47	512	2M	15B
1390/10/03	6,460	6,376	6,600	6,418	(3.36)	458	2M	16B
1390/09/30	6,679	6,532	6,879	6,641	(2.4)	358	1M	9B
1390/09/29	6,750	6,650	7,099	6,804	(1.78)	713	3M	20B
1390/09/28	6,995	6,761	6,995	6,927	2.99	433	2M	15B
1390/09/27	6,570	6,570	6,747	6,726	3.67	668	3M	21B
1390/09/26	6,350	6,320	6,526	6,488	3.39	457	3M	20B
1390/09/23	6,281	6,100	6,281	6,275	3.89	275	2M	15B
1390/09/22	6,040	6,040	6,040	6,040	3.99	7	49K	297M
1390/09/21	5,818	5,650	5,818	5,808	3.81	329	3M	16B
1390/09/20	5,384	5,384	5,602	5,595	3.86	165	1M	8B
1390/09/19	5,511	5,331	5,511	5,387	(2.94)	82	276K	1B
1390/09/16	5,600	5,400	5,659	5,550	1.15	191	861K	5B
1390/09/13	5,487	5,487	5,487	5,487	4.00	75	819K	4B
1390/09/12	5,276	5,273	5,276	5,276	3.98	80	766K	4B
1390/09/09	5,074	5,074	5,074	5,074	4.00	5	58K	294M
1390/09/08	5,013	5,013	5,013	4,879	1.20	3	14K	72M
1390/09/07	4,821	4,821	4,821	4,821	3.99	15	152K	732M
1390/09/06	4,689	4,548	4,689	4,636	(2.13)	14	27K	123M
1390/09/05	4,860	4,690	4,860	4,737	(2.17)	13	41K	192M
1390/09/02	4,950	4,827	4,950	4,842	(3.7)	30	179K	869M
1390/09/01	4,944	4,944	5,100	5,028	(2.35)	33	77K	389M
1390/08/30	5,050	5,050	5,250	5,149	0.92	22	85K	438M
1390/08/29	5,101	5,081	5,101	5,102	(0.91)	21	43K	220M
1390/08/28	5,160	5,131	5,160	5,149	1.22	27	73K	377M
1390/08/25	5,140	5,062	5,140	5,087	(0.06)	10	18K	92M
1390/08/23	5,030	5,030	5,095	5,090	(1.01)	9	41K	211M
1390/08/22	5,346	5,086	5,346	5,142	(2.06)	11	35K	178M
1390/08/21	5,300	5,193	5,383	5,250	(0.38)	18	84K	440M
1390/08/18	5,290	5,051	5,298	5,270	1.07	50	155K	815M
1390/08/17	5,370	5,056	5,370	5,214	0.85	21	111K	577M
1390/08/15	5,183	5,164	5,190	5,170	(3.89)	46	296K	2B
1390/08/14	5,319	5,305	5,319	5,379	(0.48)	8	13K	67M
1390/08/11	5,298	5,298	5,478	5,405	0.33	41	388K	2B
1390/08/10	5,303	5,302	5,303	5,387	(0.46)	5	11K	58M
1390/08/09	5,500	5,351	5,500	5,412	(1.62)	39	161K	869M
1390/08/08	5,665	5,402	5,665	5,501	(0.15)	57	198K	1B
1390/08/07	5,588	5,432	5,588	5,509	1.77	43	147K	807M
1390/08/04	5,393	5,393	5,416	5,413	3.94	44	557K	3B
1390/08/03	5,052	5,052	5,339	5,208	0.12	83	635K	3B
1390/08/02	5,251	5,190	5,253	5,202	(3.77)	31	452K	2B
1390/08/01	5,406	5,406	5,406	5,406	(4.0)	9	50K	270M
1390/07/30	5,749	5,501	5,749	5,631	(0.14)	28	109K	615M
1390/07/27	5,828	5,626	5,828	5,639	0.52	21	61K	343M
1390/07/26	5,694	5,601	5,694	5,610	0.63	34	198K	1B
1390/07/25	5,500	5,433	5,680	5,575	0.45	55	199K	1B
1390/07/24	5,548	5,548	5,678	5,550	(3.96)	63	438K	2B
1390/07/23	5,850	5,776	5,898	5,779	(3.94)	26	135K	778M
1390/07/20	6,105	5,710	6,105	6,016	2.47	220	1M	8B
1390/07/19	5,871	5,871	5,871	5,871	3.99	10	48K	282M
1390/07/18	5,646	5,646	5,646	5,646	4.00	15	48K	271M
1390/07/17	5,330	5,330	5,467	5,429	3.27	55	336K	2B
1390/07/16	5,250	5,233	5,300	5,257	0.86	28	113K	596M
1390/07/13	5,389	5,211	5,389	5,212	0.46	8	48K	251M
1390/07/12	5,220	5,160	5,220	5,188	(0.88)	28	88K	458M
1390/07/11	5,250	5,175	5,250	5,234	0.58	32	109K	569M
1390/07/10	5,279	5,199	5,279	5,204	0.79	19	87K	451M
1390/07/09	5,071	5,071	5,220	5,163	(0.23)	5	8K	39M
1390/07/06	5,349	5,157	5,349	5,175	(0.4)	9	40K	206M
1390/07/05	5,141	5,141	5,250	5,196	0.78	14	43K	226M
1390/07/04	5,150	5,131	5,250	5,156	(0.19)	12	19K	95M
1390/07/03	5,220	5,131	5,220	5,166	(1.97)	24	43K	219M
1390/06/30	5,212	5,212	5,300	5,270	0.86	16	59K	310M
1390/06/29	5,220	5,201	5,300	5,225	(0.06)	10	22K	117M
1390/06/28	5,201	5,201	5,290	5,228	0.60	16	32K	169M
1390/06/27	5,344	5,150	5,344	5,197	(2.53)	50	142K	740M
1390/06/26	5,320	5,230	5,415	5,332	(0.58)	14	19K	100M
1390/06/23	5,201	5,201	5,426	5,363	2.78	45	113K	607M
1390/06/22	5,299	5,200	5,299	5,218	(0.65)	46	218K	1B
1390/06/21	5,423	5,210	5,477	5,252	(2.22)	37	148K	777M
1390/06/20	5,495	5,320	5,529	5,371	(2.27)	45	151K	810M
1390/06/19	5,500	5,403	5,560	5,496	(0.85)	32	118K	646M
1390/06/16	5,529	5,222	5,610	5,543	1.95	115	458K	3B
1390/06/15	5,437	5,437	5,437	5,437	4.00	22	126K	686M
1390/06/14	5,018	5,018	5,258	5,228	3.40	48	151K	788M
1390/06/13	5,150	5,011	5,190	5,056	0.32	56	348K	2B
1390/06/12	4,914	4,914	5,291	5,040	(1.47)	34	125K	628M
1390/06/08	5,203	5,080	5,298	5,115	(3.03)	84	215K	1B
1390/06/07	5,389	5,100	5,390	5,275	0.90	76	199K	1B
1390/06/06	5,001	5,001	5,390	5,228	0.52	76	393K	2B
1390/06/05	5,284	5,186	5,284	5,201	(3.72)	84	320K	2B
1390/06/02	5,350	5,280	5,445	5,402	3.17	187	881K	5B
1390/06/01	5,236	5,236	5,236	5,236	3.99	9	64K	335M
1390/05/30	4,793	4,793	5,191	5,035	0.86	242	1M	6B
1390/05/29	4,992	4,992	4,999	4,992	(4.0)	34	115K	573M
1390/05/26	5,265	4,991	5,265	5,200	2.71	220	1M	5B
1390/05/25	5,067	5,067	5,067	5,063	3.90	17	47K	238M
1390/05/24	4,873	4,873	4,873	4,873	3.99	12	99K	483M
1390/05/23	4,579	4,579	4,693	4,686	3.83	35	264K	1B
1390/05/22	4,450	4,450	4,580	4,513	1.83	62	145K	653M
1390/05/19	4,375	4,330	4,457	4,432	3.05	35	84K	370M
1390/05/18	4,300	4,283	4,439	4,301	(3.59)	66	254K	1B
1390/05/17	4,489	4,440	4,559	4,461	0.59	34	190K	850M
1390/05/16	4,300	4,300	4,466	4,435	3.26	73	229K	1B
1390/05/15	4,409	4,233	4,409	4,295	(2.56)	20	98K	422M
1390/05/12	4,350	4,350	4,438	4,408	2.04	56	208K	916M
1390/05/11	4,399	4,190	4,400	4,320	1.93	146	577K	2B
1390/05/10	4,238	4,238	4,238	4,238	4.00	16	123K	522M
1390/05/09	3,938	3,938	4,095	4,075	3.48	63	245K	998M
1390/05/08	3,948	3,900	3,950	3,938	1.44	22	130K	510M
1390/05/05	3,751	3,750	3,900	3,882	(0.13)	10	28K	110M
1390/05/04	3,918	3,898	3,918	3,887	0.10	8	10K	38M
1390/05/03	4,040	3,848	4,040	3,883	(3.12)	15	50K	195M
1390/05/02	3,949	3,949	4,040	4,008	3.09	40	200K	803M
1390/05/01	3,882	3,860	3,920	3,888	0.99	39	207K	804M
1390/04/29	3,849	3,842	3,885	3,850	0.79	22	36K	138M
1390/04/28	3,810	3,718	3,871	3,820	(1.32)	21	98K	373M
1390/04/27	3,947	3,810	3,947	3,871	1.04	42	117K	453M
1390/04/25	3,831	3,829	3,831	3,831	3.99	22	105K	402M
1390/04/22	3,600	3,560	3,736	3,684	2.53	23	123K	452M
1390/04/21	3,505	3,504	3,600	3,593	0.03	5	32K	116M
1390/04/20	3,550	3,550	3,675	3,592	(1.26)	25	101K	364M
1390/04/19	3,699	3,551	3,699	3,638	(1.62)	31	77K	281M
1390/04/18	3,760	3,622	3,760	3,698	(1.52)	14	63K	233M
1390/04/15	3,780	3,702	3,780	3,755	0.13	8	13K	47M
1390/04/14	3,830	3,696	3,830	3,750	(2.6)	20	62K	231M
1390/04/13	3,895	3,760	3,895	3,850	(1.69)	14	23K	85M
1390/04/12	3,976	3,861	3,976	3,916	2.41	91	271K	1B
1390/04/11	3,824	3,820	3,824	3,824	4.00	51	188K	717M
1390/04/08	3,670	3,670	3,678	3,677	3.96	52	298K	1B
1390/04/07	3,500	3,492	3,620	3,537	(2.75)	20	100K	354M
1390/04/06	3,650	3,575	3,650	3,637	(2.31)	12	29K	106M
1390/04/05	3,650	3,648	3,820	3,723	(2.0)	27	67K	248M
1390/04/04	3,903	3,713	3,903	3,799	(1.76)	19	29K	110M
1390/04/01	3,820	3,751	3,938	3,867	2.06	74	249K	962M
1390/03/31	3,860	3,710	3,860	3,789	8.91	33	198K	749M
1390/03/24	4,060	3,996	4,090	4,009	(3.68)	61	211K	845M
1390/03/23	4,199	4,051	4,199	4,162	(0.86)	16	88K	365M
1390/03/22	4,177	4,030	4,300	4,198	0.10	25	63K	263M
1390/03/21	4,382	4,189	4,382	4,194	(3.87)	31	151K	632M
1390/03/18	4,251	4,177	4,427	4,363	2.49	68	292K	1B
1390/03/17	4,261	4,200	4,370	4,257	(2.14)	29	65K	278M
1390/03/16	4,389	4,251	4,390	4,350	3.03	35	257K	1B
1390/03/11	4,290	4,160	4,290	4,222	0.67	38	130K	549M
1390/03/10	4,194	4,194	4,194	4,194	3.99	13	60K	251M
1390/03/09	3,860	3,860	4,169	4,033	0.37	24	165K	667M
1390/03/08	4,100	3,995	4,100	4,018	(3.44)	25	109K	437M
1390/03/07	4,400	4,094	4,400	4,161	(1.96)	13	27K	111M
1390/03/04	4,236	4,236	4,240	4,244	(3.81)	31	46K	194M
1390/03/03	4,560	4,399	4,565	4,412	(3.71)	17	74K	327M
1390/03/02	4,559	4,500	4,650	4,582	(1.25)	22	36K	165M
1390/03/01	4,660	4,517	4,660	4,640	3.55	93	212K	984M
1390/02/31	4,399	4,399	4,514	4,481	3.23	33	59K	264M
1390/02/28	4,350	4,256	4,450	4,341	0.18	52	124K	540M
1390/02/27	4,301	4,260	4,380	4,333	(0.18)	37	156K	674M
1390/02/26	4,460	4,231	4,460	4,341	0.51	37	170K	739M
1390/02/25	4,311	4,308	4,532	4,319	(2.83)	42	183K	791M
1390/02/24	4,384	4,500	4,550	4,445	0.09	3	2K	11M
1390/02/21	4,401	4,384	4,402	4,441	(2.74)	17	34K	150M
1390/02/20	4,685	4,520	4,685	4,566	(2.54)	24	45K	207M
1390/02/19	4,579	4,579	4,840	4,685	(1.74)	21	24K	112M
1390/02/18	4,680	4,654	4,680	4,768	(1.63)	14	20K	93M
1390/02/14	4,842	4,842	4,891	4,847	(3.89)	24	77K	371M
1390/02/13	5,045	4,950	5,047	5,043	(0.04)	9	18K	92M
1390/02/12	5,040	4,839	5,241	5,045	0.10	47	67K	337M
1390/02/11	4,842	4,842	4,842	5,040	(0.06)	2	705	3M
1390/02/10	4,842	4,842	4,842	5,043	0.0	1	4	19K
1390/02/07	4,865	4,865	4,865	5,043	(0.47)	7	6K	28M
1390/02/06	5,000	4,960	5,000	5,067	(1.8)	15	27K	133M
1390/02/05	5,388	5,040	5,388	5,160	(0.5)	24	14K	69M
1390/02/04	5,247	5,100	5,298	5,186	0.02	25	23K	120M
1390/02/03	5,157	5,157	5,350	5,185	(3.46)	69	200K	1B
1390/01/31	5,178	5,178	5,178	5,371	(0.41)	3	5K	26M
1390/01/30	5,191	5,191	5,191	5,393	(0.26)	2	3K	16M
1390/01/29	5,208	5,208	5,208	5,407	(0.33)	3	4K	20M
1390/01/28	5,252	5,252	5,252	5,425	(0.82)	7	10K	52M
1390/01/27	5,460	5,354	5,460	5,470	(1.92)	17	26K	142M
1390/01/24	5,774	5,496	5,774	5,577	(2.57)	42	115K	641M
1390/01/23	5,800	5,640	5,860	5,724	(2.55)	50	112K	642M
1390/01/22	5,902	5,800	6,050	5,874	(1.67)	68	184K	1B
1390/01/21	6,149	5,800	6,149	5,974	0.95	101	284K	2B
1390/01/20	5,806	5,708	6,038	5,918	10.08	236	855K	5B
1390/01/17	5,460	5,460	5,460	5,376	2.40	4	29K	157M
1390/01/16	5,401	5,401	5,401	5,250	1.08	5	13K	70M
1390/01/15	5,386	5,386	5,386	5,194	0.29	5	4K	19M
1390/01/14	5,297	5,297	5,297	5,179	1.67	6	20K	107M
1390/01/10	5,271	5,271	5,271	5,094	0.49	3	6K	32M
1390/01/09	5,148	5,148	5,148	5,069	2.40	3	14K	74M
1390/01/08	4,950	4,950	4,950	4,950	3.99	2	24K	121M
1390/01/07	4,928	4,928	4,928	4,760	0.44	3	3K	13M
1390/01/06	4,739	4,739	4,739	4,739	3.99	1	24K	114M
1389/12/28	4,572	4,572	4,572	4,557	3.64	2	22K	101M
1389/12/25	4,397	4,397	4,397	4,397	4.00	3	24K	106M
1389/12/24	4,160	4,160	4,326	4,228	7.69	44	245K	1B
1389/12/11	7,968	7,590	7,968	7,853	0.69	61	102K	803M
1389/12/10	7,800	7,721	7,840	7,799	0.08	26	90K	706M
1389/12/09	7,777	7,777	7,878	7,793	(2.39)	18	44K	346M
1389/12/08	8,150	7,903	8,151	7,984	(2.36)	32	65K	517M
1389/12/07	8,201	8,122	8,288	8,177	1.09	41	104K	846M
1389/12/04	7,900	7,900	8,238	8,089	1.44	55	242K	2B
1389/12/03	7,840	7,840	8,000	7,974	1.31	35	104K	830M
1389/12/01	8,019	7,701	8,019	7,871	(1.67)	34	213K	2B
1389/11/30	8,084	7,810	8,085	8,005	(0.72)	32	132K	1B
1389/11/27	8,020	8,011	8,399	8,063	(3.37)	100	250K	2B
1389/11/26	8,353	8,034	8,353	8,344	3.88	235	1M	12B
1389/11/25	8,032	8,032	8,032	8,032	3.99	6	24K	193M
1389/11/24	7,724	7,724	7,724	7,724	4.00	5	32K	249M
1389/11/23	7,427	7,427	7,427	7,427	3.99	3	35K	259M
1389/11/20	7,142	7,142	7,142	7,142	3.99	4	30K	217M
1389/11/19	6,868	6,868	6,868	6,868	4.00	5	24K	166M
1389/11/18	6,370	6,370	6,608	6,604	3.93	66	221K	1B
1389/11/17	6,360	6,250	6,361	6,354	(0.87)	11	63K	402M
1389/11/16	6,401	6,400	6,495	6,410	0.23	16	79K	506M
1389/11/12	6,352	6,352	6,511	6,395	(3.33)	24	48K	308M
1389/11/11	6,620	6,590	6,690	6,615	1.38	7	21K	139M
1389/11/10	6,627	6,401	6,627	6,525	(1.54)	20	47K	310M
1389/11/09	6,632	6,500	6,632	6,627	3.92	18	133K	879M
1389/11/06	6,305	6,305	6,400	6,377	(1.18)	6	14K	87M
1389/11/04	6,480	6,451	6,480	6,453	(3.96)	10	38K	242M
1389/11/03	6,799	6,528	6,799	6,719	(1.18)	3	8K	53M
1389/11/02	6,766	6,766	6,870	6,799	0.61	14	18K	123M
1389/10/29	6,985	6,650	6,985	6,758	0.48	13	31K	210M
1389/10/28	6,725	6,699	6,727	6,726	3.97	60	520K	3B
1389/10/27	6,390	6,390	6,472	6,469	3.94	33	192K	1B
1389/10/26	6,250	6,193	6,262	6,224	0.48	33	222K	1B
1389/10/25	6,200	6,200	6,200	6,194	0.0	2	2K	10M
1389/10/22	6,190	6,190	6,220	6,194	1.09	36	71K	438M
1389/10/21	6,200	6,150	6,200	6,127	0.31	4	6K	34M
1389/10/20	6,220	6,220	6,220	6,108	1.33	2	10K	62M
1389/10/19	6,050	6,050	6,230	6,028	0.32	3	4K	22M
1389/10/18	6,168	5,930	6,168	6,009	(2.58)	6	41K	246M
1389/10/15	6,271	6,265	6,271	6,168	2.29	8	14K	87M
1389/10/14	5,895	5,895	6,095	6,030	2.88	16	41K	246M
1389/10/12	5,900	5,859	5,900	5,861	0.03	3	2K	12M
1389/10/11	5,900	5,643	6,049	5,859	(0.32)	8	3K	17M
1389/10/08	5,550	5,544	5,900	5,878	1.80	23	70K	414M
1389/10/07	5,600	5,600	5,800	5,774	3.13	21	24K	138M
1389/10/06	5,499	5,490	5,694	5,599	2.26	26	32K	179M
1389/10/05	5,475	5,475	5,475	5,475	3.99	6	33K	180M
1389/10/04	5,418	5,418	5,418	5,265	1.06	4	6K	35M
1389/10/01	5,330	5,330	5,335	5,210	1.56	5	9K	50M
1389/09/29	5,100	5,100	5,200	5,130	0.92	4	13K	67M
1389/09/28	5,287	5,076	5,287	5,083	(3.86)	8	25K	127M
1389/09/27	5,162	5,162	5,162	5,287	(1.62)	1	10K	51M
1389/09/23	5,320	5,188	5,326	5,374	(0.06)	5	902	5M
1389/09/22	5,350	5,350	5,384	5,377	3.86	7	88K	475M
1389/09/21	5,172	5,172	5,186	5,177	2.60	12	30K	155M
1389/09/20	5,060	5,020	5,060	5,046	0.08	2	7K	37M
1389/09/17	5,053	5,053	5,053	5,042	0.0	1	266	1M
1389/09/16	5,028	5,028	5,028	5,042	0.0	1	500	3M
1389/09/15	5,016	5,010	5,016	5,042	(0.63)	7	13K	65M
1389/09/14	5,000	5,000	5,005	5,074	(1.49)	6	13K	63M
1389/09/13	4,948	4,948	4,948	5,151	(0.04)	1	266	1M
1389/09/10	5,195	5,018	5,195	5,153	(0.02)	2	447	2M
1389/09/08	5,050	5,000	5,050	5,154	(0.5)	3	4K	20M
1389/09/07	5,020	5,020	5,020	5,180	(0.77)	1	5K	24M
1389/09/06	5,054	5,054	5,054	5,220	(0.84)	1	5K	25M
1389/09/01	5,250	5,250	5,250	5,264	0.0	1	186	976K
1389/08/30	5,087	5,087	5,250	5,264	(0.64)	3	8K	43M
1389/08/25	5,315	5,101	5,315	5,298	3.66	16	52K	278M
1389/08/24	5,289	5,289	5,289	5,111	0.49	4	3K	16M
1389/08/23	5,281	5,281	5,281	5,086	0.16	1	1K	5M
1389/08/22	5,178	5,178	5,178	5,078	1.99	3	12K	62M
1389/08/19	4,841	4,838	5,240	4,979	(1.19)	21	100K	497M
1389/08/18	4,981	4,980	4,981	5,039	(2.85)	5	17K	86M
1389/08/17	5,127	5,127	5,128	5,187	(2.87)	9	17K	89M
1389/08/16	5,256	5,256	5,256	5,340	(2.45)	7	15K	77M
1389/08/15	5,327	5,326	5,559	5,474	(1.32)	10	8K	43M
1389/08/12	5,380	5,380	5,380	5,547	(1.02)	4	6K	33M
1389/08/11	5,490	5,441	5,490	5,604	(1.11)	6	7K	39M
1389/08/10	5,487	5,487	5,490	5,667	(0.84)	7	5K	28M
1389/08/09	5,715	5,715	5,715	5,715	(4.0)	9	24K	137M
1389/08/03	5,801	5,801	6,099	5,953	0.24	6	5K	30M
1389/07/26	5,899	5,899	5,950	5,939	(0.98)	6	18K	108M
1389/07/25	5,940	5,940	5,940	5,998	(0.03)	1	830	5M
1389/07/24	5,982	5,982	5,982	6,000	(0.03)	2	2K	14M
1389/07/21	6,091	5,847	6,091	6,002	(1.44)	10	21K	127M
1389/07/19	6,180	5,951	6,180	6,090	2.35	17	19K	116M
1389/07/18	5,949	5,949	5,950	5,950	3.98	50	191K	1B
1389/07/17	5,806	5,806	5,806	5,722	2.49	3	15K	87M
1389/07/14	5,715	5,715	5,715	5,583	1.58	5	10K	55M
1389/07/13	5,617	5,617	5,617	5,496	1.76	4	11K	59M
1389/07/11	5,250	5,250	5,586	5,401	0.54	8	15K	79M
1389/07/10	5,200	5,200	5,200	5,372	(0.15)	1	1K	5M
1389/07/07	5,350	5,350	5,400	5,380	(1.25)	9	41K	221M
1389/07/06	5,350	5,350	5,350	5,448	(0.95)	2	8K	44M
1389/07/05	5,500	5,500	5,500	5,500	0.0	1	190	1M
1389/07/03	5,500	5,500	5,500	5,500	0.0	1	1K	6M
1389/06/30	5,499	5,499	5,499	5,500	0.0	2	2K	11M
1389/06/28	5,500	5,499	5,500	5,500	(1.01)	12	30K	165M
1389/06/27	5,335	5,335	5,335	5,556	0.0	1	6	32K
1389/06/24	5,352	5,352	5,352	5,556	(0.34)	1	2K	11M
1389/06/23	5,550	5,550	5,700	5,575	0.36	2	4K	25M
1389/06/22	5,550	5,500	5,550	5,555	(0.22)	3	5K	27M
1389/06/21	5,500	5,500	5,500	5,567	(0.54)	4	7K	40M
1389/06/17	5,590	5,590	5,628	5,597	3.42	18	41K	231M
1389/06/16	5,410	5,321	5,600	5,412	(2.15)	25	60K	325M
1389/06/15	5,420	5,410	5,500	5,531	(0.72)	10	8K	42M
1389/06/14	5,698	5,362	5,698	5,571	(0.23)	5	3K	18M
1389/06/13	5,461	5,400	5,678	5,584	2.25	19	35K	195M
1389/06/09	5,450	5,450	5,500	5,461	0.11	5	7K	41M
1389/06/08	5,300	5,300	5,470	5,455	(0.15)	4	1K	7M
1389/06/07	5,400	5,360	5,400	5,463	(0.6)	3	7K	39M
1389/06/03	5,600	5,600	5,600	5,496	0.37	2	4K	21M
1389/06/01	5,318	5,318	5,500	5,476	3.28	23	185K	1B
1389/05/31	5,302	5,302	5,398	5,302	(0.06)	3	41K	217M
1389/05/30	5,390	5,273	5,390	5,305	(3.39)	34	211K	1B
1389/05/27	5,608	5,350	5,608	5,491	1.82	25	53K	291M
1389/05/26	5,393	5,393	5,393	5,393	3.99	11	33K	177M
1389/05/25	4,987	4,982	5,349	5,186	(0.02)	32	121K	629M
1389/05/24	5,212	4,951	5,212	5,187	3.49	56	360K	2B
1389/05/23	5,012	5,012	5,012	5,012	3.98	11	80K	401M
1389/05/20	4,820	4,820	4,820	4,820	3.99	6	31K	149M
1389/05/19	4,600	4,600	4,637	4,635	3.95	9	52K	243M
1389/05/18	4,355	4,355	4,600	4,459	(1.65)	4	13K	57M
1389/05/17	4,534	4,534	4,534	4,534	3.99	12	27K	124M
1389/05/16	4,270	4,270	4,382	4,360	3.46	8	29K	125M
1389/05/13	4,270	4,200	4,270	4,214	(1.36)	23	64K	270M
1389/05/12	4,251	4,179	4,300	4,272	(0.86)	14	20K	84M
1389/05/11	4,300	4,300	4,311	4,309	(3.77)	9	37K	160M
1389/05/10	4,438	4,371	4,438	4,478	(1.65)	4	12K	54M
1389/05/09	4,438	4,438	4,441	4,553	(1.49)	7	9K	40M
1389/05/06	4,441	4,441	4,441	4,622	(0.09)	1	505	2M
1389/05/04	4,747	4,420	4,751	4,626	0.59	11	18K	85M
1389/05/03	4,620	4,460	4,629	4,599	3.33	13	22K	102M
1389/05/02	4,455	4,400	4,457	4,451	3.85	20	69K	309M
1389/04/30	4,286	4,286	4,286	4,286	3.98	9	92K	396M
1389/04/29	4,080	4,080	4,197	4,122	2.13	13	56K	232M
1389/04/28	4,035	4,035	4,119	4,036	0.02	8	22K	88M
1389/04/27	4,139	4,119	4,139	4,035	0.02	3	400	2M
1389/04/26	4,120	4,019	4,150	4,034	0.77	6	35K	140M
1389/04/23	3,890	3,890	4,100	4,003	(0.4)	11	22K	87M
1389/04/22	4,000	4,000	4,000	4,019	(0.79)	4	15K	60M
1389/04/21	4,100	4,050	4,100	4,051	0.0	3	10K	41M
1389/04/16	3,950	3,950	4,049	4,051	(0.12)	3	4K	14M
1389/04/14	3,931	3,931	3,931	4,056	(0.1)	1	726	3M
1389/04/13	3,931	3,931	3,931	4,060	(0.83)	2	5K	20M
1389/04/12	4,005	4,005	4,120	4,094	0.27	5	8K	34M
1389/04/09	4,010	4,010	4,100	4,083	3.00	5	31K	127M
1389/04/08	4,120	4,005	4,120	3,964	0.05	2	500	2M
1389/04/07	4,020	4,020	4,067	3,962	1.30	4	10K	40M
1389/04/06	3,800	3,800	3,988	3,911	1.48	4	11K	45M
1389/04/02	3,945	3,945	3,946	3,854	1.08	3	7K	29M
1389/04/01	3,865	3,865	3,865	3,813	2.09	7	14K	55M
1389/03/18	4,030	4,030	4,078	4,055	2.89	4	24K	95M
1389/03/17	3,970	3,970	4,025	3,941	0.77	8	11K	44M
1389/03/16	3,970	3,970	3,970	3,911	0.23	1	3K	13M
1389/03/12	3,979	3,979	3,980	3,902	0.49	5	5K	19M
1389/03/11	3,771	3,771	3,771	3,883	(0.54)	1	4K	15M
1389/03/09	3,905	3,860	3,905	3,904	(0.03)	2	2K	6M
1389/02/29	3,950	3,901	3,950	3,905	(3.39)	8	66K	257M
1389/02/25	4,000	3,930	4,000	4,042	(0.71)	3	8K	31M
1389/02/22	4,063	4,062	4,063	4,071	(0.68)	3	18K	75M
1389/02/21	4,180	4,034	4,200	4,099	(1.94)	13	40K	165M
1389/02/20	4,139	4,139	4,139	4,180	(2.54)	6	18K	72M
1389/02/19	4,279	4,279	4,279	4,289	0.0	1	697	3M
1389/02/18	4,299	4,299	4,299	4,289	0.0	1	252	1M
1389/02/15	4,190	4,190	4,350	4,289	(1.2)	6	14K	58M
1389/02/14	4,300	4,275	4,300	4,341	(2.01)	3	14K	60M
1389/02/13	4,528	4,300	4,528	4,430	(0.38)	2	16K	71M
1389/02/12	4,300	4,300	4,300	4,447	(0.07)	1	500	2M
1389/02/08	4,413	4,413	4,528	4,450	(2.69)	13	41K	181M
1389/02/07	4,529	4,528	4,529	4,573	(2.54)	12	17K	79M
1389/02/06	4,730	4,700	4,730	4,692	0.09	3	7K	32M
1389/02/05	4,610	4,610	4,730	4,688	0.62	8	17K	79M
1389/02/04	4,660	4,660	4,700	4,659	0.87	5	13K	62M
1389/02/01	4,472	4,472	4,472	4,619	(0.32)	1	2K	10M
1389/01/31	4,436	4,436	4,665	4,634	0.83	8	25K	117M
1389/01/30	4,596	4,596	4,596	4,596	0.0	1	4K	20M
1389/01/29	4,473	4,473	4,665	4,596	(0.84)	2	6K	26M
1389/01/28	4,558	4,558	4,558	4,635	(1.86)	7	13K	58M
1389/01/25	4,746	4,694	4,746	4,723	2.99	11	67K	315M
1389/01/23	4,600	4,450	4,600	4,586	(0.09)	20	72K	330M
1389/01/22	4,500	4,500	4,630	4,590	(0.99)	6	44K	202M
1389/01/21	4,720	4,564	4,720	4,636	(1.97)	5	23K	107M
1389/01/18	4,635	4,635	4,789	4,729	2.18	30	65K	306M
1389/01/17	4,633	4,627	4,633	4,628	(0.17)	26	148K	686M
1389/01/16	4,770	4,600	4,770	4,636	0.48	16	52K	242M
1389/01/15	4,620	4,501	4,620	4,614	1.07	4	27K	124M
1389/01/14	4,458	4,458	4,462	4,565	(1.17)	3	8K	37M
1389/01/11	4,590	4,590	4,688	4,619	1.03	13	127K	587M
1389/01/10	4,598	4,597	4,600	4,572	0.46	6	11K	49M
1389/01/09	4,599	4,590	4,599	4,551	2.41	6	17K	77M
1389/01/08	4,453	4,453	4,456	4,444	3.20	10	22K	99M
1389/01/07	4,386	4,380	4,386	4,306	1.60	5	11K	48M
1388/12/26	4,200	4,180	4,300	4,238	(1.14)	9	11K	47M
1388/12/25	4,424	4,180	4,424	4,287	0.28	23	70K	300M
1388/12/24	4,275	4,275	4,275	4,275	3.49	30	119K	511M
1388/12/23	4,211	4,211	4,211	4,131	1.52	3	10K	44M
1388/12/22	4,000	4,000	4,076	4,069	3.30	31	84K	341M
1388/12/19	3,899	3,898	3,988	3,939	2.21	15	19K	76M
1388/12/18	3,762	3,762	3,773	3,854	(1.13)	5	8K	31M
1388/12/17	3,990	3,840	3,990	3,898	(1.96)	17	30K	116M
1388/12/16	3,930	3,930	3,949	3,976	(1.27)	10	14K	53M
1388/12/15	4,000	3,942	4,053	4,027	0.57	14	47K	189M
1388/12/12	4,040	3,973	4,099	4,004	1.09	22	75K	300M
1388/12/11	3,879	3,879	3,997	3,961	2.56	18	36K	143M
1388/12/10	3,788	3,788	3,888	3,862	2.79	20	65K	250M
1388/12/09	3,789	3,740	3,789	3,757	0.0	4	8K	28M
1388/12/08	3,735	3,735	3,800	3,757	0.67	4	10K	37M
1388/12/05	3,732	3,732	3,732	3,732	(3.49)	9	54K	200M
1388/12/04	3,848	3,754	3,848	3,867	(0.59)	5	5K	18M
1388/12/03	3,890	3,889	3,890	3,890	2.50	3	3K	12M
1388/11/27	3,795	3,794	3,795	3,795	3.49	27	75K	283M
1388/11/25	3,694	3,694	3,700	3,667	2.57	3	18K	66M
1388/11/21	3,501	3,501	3,660	3,575	0.03	10	11K	40M
1388/11/20	3,546	3,475	3,546	3,574	(0.08)	2	2K	7M
1388/11/18	3,662	3,547	3,670	3,577	0.87	17	65K	232M
1388/11/17	3,546	3,546	3,546	3,546	3.47	8	40K	141M
1388/11/14	3,500	3,220	3,699	3,427	(6.8)	24	120K	411M
1388/11/11	3,645	3,627	3,645	3,677	(2.16)	4	15K	55M
1388/11/10	3,680	3,680	3,681	3,758	(1.44)	3	10K	37M
1388/11/07	3,812	3,812	3,813	3,813	0.0	2	5K	21M
1388/11/06	3,830	3,737	3,830	3,813	(1.42)	24	87K	332M
1388/11/05	3,870	3,831	3,899	3,868	0.16	23	76K	295M
1388/11/04	3,898	3,893	3,898	3,862	0.99	3	12K	48M
1388/11/03	3,749	3,749	3,833	3,824	3.24	27	40K	152M
1388/10/30	3,696	3,696	3,712	3,704	3.26	8	49K	181M
1388/10/29	3,540	3,540	3,633	3,587	(0.77)	8	23K	81M
1388/10/28	3,530	3,530	3,530	3,615	(0.22)	1	2K	7M
1388/10/27	3,606	3,510	3,677	3,623	1.97	13	31K	113M
1388/10/23	3,639	3,462	3,639	3,553	(0.14)	4	4K	16M
1388/10/22	3,560	3,540	3,561	3,558	(0.08)	15	31K	111M
1388/10/21	3,322	3,322	3,562	3,561	3.46	10	91K	323M
1388/10/20	3,390	3,390	3,500	3,442	0.17	4	7K	25M
1388/10/19	3,422	3,422	3,438	3,436	3.43	12	56K	191M
1388/10/16	3,422	3,422	3,422	3,322	0.36	1	2K	9M
1388/10/15	3,280	3,280	3,280	3,310	(0.66)	2	10K	33M
1388/10/13	3,379	3,300	3,400	3,332	0.45	4	7K	24M
1388/10/09	3,377	3,377	3,379	3,317	1.31	2	10K	34M
1388/10/07	3,254	3,254	3,255	3,274	(2.88)	3	20K	65M
1388/10/02	3,334	3,288	3,334	3,371	(1.06)	4	11K	38M
1388/10/01	3,489	3,448	3,490	3,407	0.41	4	4K	13M
1388/09/30	3,393	3,390	3,396	3,393	3.38	12	24K	81M
1388/09/29	3,305	3,305	3,305	3,282	2.76	2	19K	63M
1388/09/28	3,190	3,190	3,190	3,194	0.0	2	3K	8M
1388/09/25	3,191	3,190	3,191	3,194	(0.37)	7	19K	61M
1388/09/23	3,200	3,200	3,250	3,206	(1.87)	10	27K	86M
1388/09/22	3,271	3,210	3,271	3,267	(1.33)	4	14K	44M
1388/09/21	3,272	3,272	3,272	3,311	(0.03)	1	317	1M
1388/09/17	3,371	3,266	3,371	3,312	(2.07)	12	62K	205M
1388/09/14	3,460	3,379	3,460	3,382	(3.4)	32	173K	584M
1388/09/11	3,460	3,460	3,464	3,501	(0.54)	5	8K	27M
1388/09/10	3,470	3,470	3,470	3,520	(0.06)	1	1K	3M
1388/09/09	3,460	3,460	3,500	3,522	(0.23)	3	3K	11M
1388/09/08	3,500	3,460	3,650	3,530	0.03	6	12K	42M
1388/09/04	3,550	3,501	3,598	3,529	1.50	4	24K	86M
1388/09/03	3,480	3,432	3,480	3,477	(0.09)	4	3K	12M
1388/09/02	3,411	3,407	3,499	3,480	(1.42)	7	13K	46M
1388/09/01	3,450	3,426	3,450	3,530	(0.56)	2	4K	14M
1388/08/30	3,559	3,451	3,559	3,550	(0.59)	12	21K	73M
1388/08/27	3,600	3,560	3,600	3,571	(1.57)	7	24K	87M
1388/08/26	3,660	3,553	3,670	3,628	0.11	5	5K	20M
1388/08/25	3,660	3,554	3,660	3,624	(1.28)	5	15K	53M
1388/08/24	3,672	3,671	3,672	3,671	(3.5)	9	30K	111M
1388/08/23	3,810	3,804	3,810	3,804	0.11	5	15K	56M
1388/08/20	3,799	3,799	3,800	3,800	1.71	11	36K	135M
1388/08/19	3,740	3,740	3,800	3,736	0.05	2	3K	10M
1388/08/18	3,815	3,799	3,815	3,734	0.08	2	935	4M
1388/08/17	3,743	3,720	3,743	3,731	0.0	5	4K	15M
1388/08/16	3,816	3,733	3,816	3,731	0.62	6	11K	42M
1388/08/13	3,816	3,816	3,816	3,708	0.03	1	208	794K
1388/08/12	3,720	3,720	3,810	3,707	0.16	4	5K	20M
1388/08/10	3,700	3,700	3,840	3,701	(2.73)	15	74K	272M
1388/08/09	3,660	3,660	3,817	3,805	2.67	14	31K	119M
1388/08/06	3,705	3,700	3,710	3,706	0.03	11	21K	78M
1388/08/05	3,705	3,705	3,705	3,705	(2.99)	7	29K	107M
1388/08/04	3,645	3,645	3,868	3,819	1.68	29	35K	134M
1388/08/03	3,736	3,736	3,736	3,756	(2.47)	8	20K	74M
1388/08/02	3,899	3,812	3,899	3,851	(1.99)	8	16K	61M
1388/07/29	3,930	3,926	3,930	3,929	1.95	10	27K	106M
1388/07/28	3,854	3,854	3,854	3,854	2.99	41	130K	501M
1388/07/27	3,783	3,783	3,783	3,742	1.88	5	15K	57M
1388/07/26	3,651	3,600	3,700	3,673	(0.05)	3	2K	7M
1388/07/25	3,650	3,650	3,700	3,675	0.57	5	15K	55M
1388/07/21	3,691	3,634	3,740	3,654	(2.46)	17	30K	109M
1388/07/20	3,760	3,692	3,762	3,746	(0.87)	12	30K	113M
1388/07/19	3,800	3,761	3,800	3,779	(0.6)	4	15K	56M
1388/07/18	3,801	3,801	3,802	3,802	(1.83)	10	24K	91M
1388/07/15	3,850	3,850	3,850	3,873	(1.07)	9	15K	60M
1388/07/14	3,828	3,828	3,835	3,915	(0.79)	3	7K	25M
1388/07/13	3,975	3,944	3,986	3,946	0.64	6	15K	58M
1388/07/12	3,796	3,791	3,997	3,921	0.33	12	36K	140M
1388/07/11	3,721	3,721	3,946	3,908	1.98	16	35K	139M
1388/07/08	3,798	3,762	3,798	3,832	(1.19)	7	10K	36M
1388/07/07	3,770	3,770	3,770	3,878	(0.08)	1	655	2M
1388/07/06	3,800	3,789	3,800	3,881	(0.64)	2	5K	20M
1388/07/05	3,858	3,858	3,858	3,906	(1.79)	6	14K	55M
1388/07/04	3,863	3,863	3,863	3,977	(0.05)	1	491	2M
1388/07/01	3,997	3,997	3,997	3,979	0.05	3	2K	9M
1388/06/31	3,890	3,890	3,995	3,977	2.47	7	24K	94M
1388/06/28	3,778	3,778	3,778	3,881	(0.31)	1	3K	10M
1388/06/25	3,930	3,930	3,950	3,893	0.39	4	6K	23M
1388/06/24	3,824	3,824	3,830	3,878	(1.62)	8	13K	51M
1388/06/23	3,944	3,920	3,944	3,942	2.92	23	59K	233M
1388/06/22	3,850	3,850	3,898	3,830	1.19	6	11K	42M
1388/06/16	3,756	3,756	3,756	3,785	(2.25)	6	18K	67M
1388/06/15	3,850	3,777	3,850	3,872	(0.54)	5	6K	25M
1388/06/11	3,947	3,850	3,950	3,893	(1.29)	11	16K	63M
1388/06/10	3,827	3,827	3,827	3,944	(0.03)	2	172	658K
1388/06/09	3,864	3,864	3,978	3,945	(0.95)	11	10K	38M
1388/06/08	3,998	3,978	4,000	3,983	(2.88)	17	47K	186M
1388/06/07	4,115	4,010	4,115	4,101	2.63	41	118K	483M
1388/06/04	3,995	3,993	3,997	3,996	2.96	32	47K	189M
1388/06/03	3,900	3,755	3,928	3,881	1.76	55	134K	522M
1388/06/02	3,672	3,672	3,824	3,814	2.72	22	51K	193M
1388/06/01	3,797	3,652	3,850	3,713	(1.33)	22	49K	180M
1388/05/31	3,839	3,656	3,839	3,763	(0.08)	2	2K	7M
1388/05/28	3,706	3,705	3,706	3,766	(1.39)	6	11K	42M
1388/05/27	3,720	3,720	3,800	3,819	(0.37)	4	5K	20M
1388/05/26	3,859	3,744	3,898	3,833	(0.67)	5	13K	50M
1388/05/25	3,830	3,700	3,928	3,859	1.18	24	51K	197M
1388/05/24	3,762	3,762	3,833	3,814	2.14	17	35K	134M
1388/05/21	3,652	3,651	3,761	3,734	2.25	20	74K	277M
1388/05/20	3,750	3,600	3,750	3,652	(0.03)	4	16K	60M
1388/05/19	3,651	3,651	3,655	3,653	(2.92)	14	31K	114M
1388/05/18	3,841	3,726	3,841	3,763	(2.03)	14	26K	96M
1388/05/17	3,841	3,841	3,841	3,841	2.98	9	30K	115M
1388/05/14	3,729	3,729	3,731	3,730	2.95	43	123K	459M
1388/05/13	3,600	3,600	3,627	3,623	2.87	23	80K	291M
1388/05/12	3,520	3,507	3,541	3,522	2.44	67	172K	606M
1388/05/11	3,438	3,438	3,438	3,438	3.00	9	35K	120M
1388/05/10	3,362	3,362	3,362	3,338	2.24	5	18K	61M
1388/05/07	3,246	3,246	3,291	3,265	2.16	28	67K	219M
1388/05/06	2,551	2,551	3,250	3,196	(12.29)	30	104K	333M
1388/04/31	3,700	3,620	3,700	3,644	(2.33)	41	134K	489M
1388/04/30	3,750	3,700	3,750	3,731	(0.51)	7	10K	39M
1388/04/28	3,839	3,665	3,839	3,750	0.48	11	20K	77M
1388/04/27	3,732	3,730	3,732	3,732	2.98	10	25K	94M
1388/04/24	3,703	3,608	3,703	3,624	(2.55)	47	135K	489M
1388/04/23	3,719	3,719	3,719	3,719	(3.0)	40	106K	393M
1388/04/22	3,982	3,770	3,982	3,834	(0.9)	139	281K	1B
1388/04/21	3,869	3,869	3,869	3,869	2.98	233	1M	4B
1388/04/20	3,757	3,757	3,757	3,757	2.99	16	44K	163M
1388/04/16	3,648	3,648	3,648	3,648	2.99	1	12	44K
1388/04/14	3,542	3,542	3,542	3,542	3.00	2	1K	4M
1388/04/13	3,439	3,439	3,439	3,439	2.99	2	1K	4M
1388/04/10	3,339	3,339	3,339	3,339	2.99	2	20	67K
1388/04/09	3,338	3,338	3,338	3,242	0.03	1	200	668K
1388/04/08	3,337	3,337	3,337	3,241	0.03	1	200	667K
1388/04/07	3,336	3,336	3,336	3,240	0.03	2	223	744K
1388/03/26	3,350	3,200	3,350	3,239	4.45	25	58K	187M
1388/03/10	4,389	4,389	4,400	4,401	(0.05)	5	5K	24M
1388/03/09	4,400	4,400	4,400	4,403	(0.02)	6	8K	36M
1388/03/06	4,406	4,399	4,407	4,404	0.48	11	34K	149M
1388/03/05	4,335	4,335	4,410	4,383	0.48	7	21K	94M
1388/03/04	4,443	4,356	4,443	4,362	(0.52)	18	179K	780M
1388/03/03	4,385	4,385	4,385	4,385	2.98	13	42K	184M
1388/03/02	4,169	4,169	4,332	4,258	1.24	9	15K	65M
1388/02/30	4,137	4,136	4,137	4,206	(1.15)	3	10K	41M
1388/02/29	4,261	4,222	4,261	4,255	(2.23)	28	193K	823M
1388/02/28	4,351	4,350	4,356	4,352	(0.41)	10	26K	113M
1388/02/27	4,388	4,370	4,390	4,370	0.64	6	16K	70M
1388/02/26	4,291	4,291	4,291	4,342	(0.32)	3	5K	21M
1388/02/23	4,370	4,333	4,443	4,356	(2.46)	19	26K	112M
1388/02/22	4,550	4,410	4,552	4,466	(1.76)	18	46K	206M
1388/02/21	4,552	4,449	4,552	4,546	2.85	62	171K	778M
1388/02/20	4,420	4,420	4,420	4,420	2.98	7	25K	109M
1388/02/19	4,366	4,366	4,366	4,292	1.25	1	10K	44M
1388/02/16	4,363	4,363	4,363	4,239	0.07	1	500	2M
1388/02/15	4,362	4,362	4,362	4,236	0.02	1	157	685K
1388/02/14	4,211	4,211	4,211	4,235	(0.02)	1	500	2M
1388/02/13	4,220	4,200	4,270	4,236	(0.42)	22	64K	272M
1388/02/12	4,191	4,191	4,414	4,254	(0.77)	8	17K	72M
1388/02/09	4,305	4,265	4,305	4,287	(2.48)	7	27K	114M
1388/02/08	4,500	4,376	4,500	4,396	(2.55)	38	68K	300M
1388/02/07	4,514	4,489	4,514	4,511	2.92	52	137K	619M
1388/02/06	4,383	4,383	4,383	4,383	2.98	5	24K	105M
1388/02/05	4,375	4,375	4,375	4,256	0.19	3	2K	7M
1388/01/31	4,305	4,305	4,305	4,248	1.63	4	13K	56M
1388/01/29	4,299	4,299	4,299	4,180	0.14	2	1K	5M
1388/01/26	4,150	4,150	4,150	4,174	(0.1)	3	3K	13M
1388/01/25	4,200	4,163	4,380	4,178	(2.63)	27	74K	309M
1388/01/24	4,290	4,290	4,300	4,291	(2.96)	14	39K	167M
1388/01/23	4,313	4,313	4,313	4,422	(0.54)	1	4K	19M
1388/01/22	4,375	4,375	4,375	4,446	(1.42)	5	11K	50M
1388/01/19	4,513	4,440	4,513	4,510	2.92	38	79K	359M
1388/01/18	4,455	4,455	4,455	4,382	1.29	4	10K	46M
1388/01/17	4,326	4,325	4,326	4,326	3.00	20	41K	176M
1388/01/16	4,245	4,245	4,245	4,200	1.89	5	15K	65M
1388/01/15	4,125	4,120	4,125	4,122	2.87	6	24K	98M
1388/01/11	4,007	4,007	4,007	4,007	2.98	19	68K	274M
1388/01/10	3,851	3,851	3,950	3,891	1.09	2	11K	43M
1388/01/09	3,802	3,802	3,802	3,849	(0.85)	2	10K	38M
1388/01/05	3,910	3,910	3,910	3,882	0.03	2	690	3M
1387/12/28	3,908	3,770	3,908	3,881	1.94	22	108K	420M
1387/12/27	3,908	3,908	3,908	3,807	0.32	2	2K	10M
1387/12/21	3,803	3,803	3,803	3,795	2.76	7	22K	85M
1387/12/20	3,664	3,664	3,664	3,693	(2.22)	13	18K	66M
1387/12/17	3,676	3,676	3,676	3,777	(0.32)	2	3K	10M
1387/12/14	3,800	3,768	3,800	3,789	(2.45)	9	20K	75M
1387/12/13	3,884	3,884	3,885	3,884	(3.0)	18	35K	134M
1387/12/12	4,031	3,965	4,031	4,004	(2.03)	12	17K	67M
1387/12/11	4,100	4,033	4,100	4,087	(1.59)	10	15K	60M
1387/12/10	4,140	4,140	4,140	4,153	(0.02)	1	2K	7M
1387/12/07	4,117	4,117	4,117	4,154	(2.12)	11	17K	70M
1387/12/05	4,141	4,140	4,141	4,244	(0.56)	4	5K	19M
1387/12/04	4,188	4,188	4,188	4,268	(1.14)	4	9K	38M
1387/12/03	4,397	4,380	4,397	4,317	1.12	4	9K	41M
1387/11/30	4,100	4,100	4,282	4,269	2.67	14	30K	127M
1387/11/29	4,150	4,072	4,150	4,158	(0.02)	2	222	910K
1387/11/27	4,201	4,150	4,201	4,159	(2.78)	15	40K	166M
1387/11/26	4,260	4,250	4,261	4,278	(0.49)	5	13K	55M
1387/11/23	4,300	4,260	4,301	4,299	(0.19)	16	18K	78M
1387/11/21	4,400	4,279	4,440	4,307	(2.36)	24	37K	161M
1387/11/20	4,400	4,400	4,400	4,411	0.0	4	1K	5M
1387/11/19	4,450	4,409	4,450	4,411	(2.95)	14	37K	162M
1387/11/15	4,550	4,500	4,562	4,545	(1.02)	11	23K	104M
1387/11/14	4,560	4,551	4,560	4,592	(0.04)	4	1K	5M
1387/11/13	4,600	4,555	4,600	4,594	(0.24)	3	6K	27M
1387/11/12	4,614	4,560	4,614	4,605	(0.82)	11	37K	172M
1387/11/09	4,684	4,684	4,684	4,643	0.09	1	2K	9M
1387/11/08	4,639	4,639	4,639	4,639	(2.99)	14	40K	184M
1387/11/07	4,684	4,684	4,684	4,782	(0.95)	3	8K	36M
1387/11/06	4,803	4,803	4,803	4,828	(2.48)	8	20K	96M
1387/11/05	4,968	4,680	4,968	4,951	2.63	31	88K	436M
1387/11/02	4,824	4,824	4,824	4,824	2.99	30	81K	392M
1387/11/01	4,684	4,684	4,684	4,684	2.99	22	45K	213M
1387/10/30	4,419	4,419	4,552	4,548	2.90	37	69K	313M
1387/10/29	4,427	4,390	4,427	4,420	(0.18)	12	14K	64M
1387/10/28	4,380	4,360	4,380	4,428	(0.23)	3	4K	15M
1387/10/25	4,450	4,434	4,450	4,438	(2.91)	14	44K	197M
1387/10/24	4,571	4,571	4,572	4,571	(2.99)	13	43K	195M
1387/10/23	4,653	4,653	4,850	4,712	(1.73)	12	18K	84M
1387/10/22	4,809	4,711	4,809	4,795	(1.26)	10	14K	68M
1387/10/21	4,880	4,819	4,880	4,856	(1.96)	13	33K	159M
1387/10/16	4,928	4,928	5,032	4,953	(2.48)	75	246K	1B
1387/10/15	5,033	5,033	5,033	5,079	(2.1)	7	17K	85M
1387/10/14	5,036	5,036	5,036	5,188	(0.06)	1	500	3M
1387/10/11	5,047	5,047	5,047	5,191	(0.23)	1	2K	10M
1387/10/10	5,203	5,203	5,203	5,203	(2.98)	4	12K	62M
1387/10/03	5,363	5,363	5,363	5,363	(2.98)	4	3K	14M
1387/09/30	5,528	5,528	5,528	5,528	(2.98)	2	5K	29M
1387/09/23	5,572	5,572	5,572	5,698	(0.8)	2	6K	35M
1387/09/13	5,572	5,572	5,744	5,744	0.0	2	20	113K
1387/08/29	5,617	5,617	5,744	5,744	(0.79)	4	6K	36M
1387/08/28	5,885	5,787	5,885	5,790	(2.93)	12	24K	141M
1387/08/27	5,850	5,850	5,971	5,965	2.88	39	94K	558M
1387/08/26	5,762	5,762	5,950	5,798	(2.39)	97	182K	1B
1387/08/25	5,940	5,940	5,940	5,940	(2.99)	8	24K	143M
1387/08/22	5,940	5,940	6,123	6,123	0.0	2	410	2M
1387/08/21	5,950	5,950	6,123	6,123	(0.18)	4	1K	8M
1387/08/15	6,134	6,134	6,134	6,134	(2.99)	13	24K	149M
1387/08/14	6,139	6,139	6,323	6,323	(0.08)	2	634	4M
1387/08/13	6,139	6,139	6,328	6,328	0.0	2	339	2M
1387/08/12	6,140	6,140	6,328	6,328	(0.02)	2	180	1M
1387/08/08	6,155	6,155	6,329	6,329	(0.25)	2	2K	12M
1387/08/07	6,345	6,345	6,345	6,345	(3.0)	6	25K	159M
1387/08/06	6,541	6,541	6,541	6,541	(3.0)	7	24K	157M
1387/08/01	6,631	6,631	6,743	6,743	(1.36)	4	11K	72M
1387/07/30	6,679	6,679	6,836	6,836	(0.71)	6	6K	38M
1387/07/28	6,781	6,767	6,885	6,885	(1.3)	10	11K	71M
1387/07/27	7,130	6,900	7,170	6,976	(0.14)	6	5K	37M
1387/07/24	7,002	6,700	7,002	6,986	2.64	25	51K	357M
1387/07/23	6,674	6,674	7,085	6,806	(1.08)	55	107K	727M
1387/07/22	6,774	6,774	6,880	6,880	(1.48)	9	12K	81M
1387/07/21	6,774	6,774	6,983	6,983	0.0	2	110	747K
1387/07/20	7,050	6,869	7,070	6,983	(1.38)	6	12K	85M
1387/07/17	7,190	7,071	7,190	7,081	0.07	8	7K	47M
1387/07/16	7,145	7,061	7,150	7,076	(0.88)	38	68K	480M
1387/07/15	7,356	7,137	7,356	7,139	(2.96)	45	106K	754M
1387/07/14	7,357	7,357	7,357	7,357	(2.99)	8	25K	183M
1387/07/13	7,779	7,358	7,796	7,584	(0.01)	12	32K	242M
1387/07/09	7,594	7,414	7,594	7,585	2.88	75	157K	1B
1387/07/08	7,414	7,373	7,414	7,373	2.42	10	19K	144M
1387/07/07	7,200	7,199	7,368	7,199	0.63	5	8K	58M
1387/07/06	7,156	7,150	7,157	7,154	(1.74)	10	27K	193M
1387/07/03	7,281	7,281	7,281	7,281	(3.0)	12	31K	224M
1387/07/02	7,397	7,397	7,506	7,506	(1.56)	11	13K	93M
1387/06/31	7,640	7,410	7,700	7,625	(0.18)	20	26K	201M
1387/06/30	7,787	7,611	7,787	7,639	1.03	9	14K	105M
1387/06/27	7,597	7,408	7,608	7,561	2.36	16	31K	233M
1387/06/26	7,378	7,378	7,428	7,387	0.86	13	27K	203M
1387/06/25	7,280	7,221	7,379	7,324	(0.15)	12	17K	123M
1387/06/24	7,300	7,270	7,390	7,335	1.16	28	38K	282M
1387/06/23	7,200	7,200	7,320	7,251	(0.14)	20	20K	147M
1387/06/20	7,264	7,260	7,264	7,261	(2.98)	42	65K	476M
1387/06/19	7,520	7,476	7,530	7,484	(2.89)	24	48K	363M
1387/06/18	7,703	7,703	7,735	7,707	(2.95)	54	112K	865M
1387/06/17	7,876	7,876	7,941	7,941	(2.19)	7	18K	138M
1387/06/16	8,150	8,115	8,150	8,119	(2.94)	18	61K	493M
1387/06/13	8,383	8,220	8,383	8,365	2.78	19	29K	240M
1387/06/12	8,139	8,070	8,140	8,139	2.99	46	104K	845M
1387/06/11	7,602	7,600	7,961	7,903	2.24	15	41K	327M
1387/06/10	7,730	7,728	7,735	7,730	(2.96)	32	83K	639M
1387/06/09	8,099	7,886	8,100	7,966	(2.01)	17	33K	264M
1387/06/06	8,146	8,011	8,154	8,129	(0.31)	7	10K	77M
1387/06/05	8,150	8,146	8,248	8,154	(2.89)	57	116K	947M
1387/06/04	8,457	8,193	8,457	8,397	2.27	75	173K	1B
1387/06/03	8,211	8,211	8,211	8,211	3.00	14	35K	288M
1387/06/02	7,972	7,972	7,972	7,972	3.00	9	24K	191M
1387/05/30	7,740	7,740	7,740	7,740	2.99	14	27K	207M
1387/05/29	7,645	7,515	7,645	7,515	1.24	4	10K	77M
1387/05/28	7,400	7,350	7,423	7,423	(0.22)	8	5K	33M
1387/05/26	7,550	7,439	7,563	7,439	1.31	9	11K	80M
1387/05/23	7,350	7,323	7,381	7,343	(2.72)	32	96K	708M
1387/05/22	7,557	7,373	7,750	7,548	(0.12)	9	19K	145M
1387/05/21	7,760	7,545	7,760	7,557	(2.84)	50	185K	1B
1387/05/20	7,761	7,761	7,850	7,778	0.28	41	68K	532M
1387/05/19	7,749	7,747	7,800	7,756	(2.88)	21	26K	203M
1387/05/16	8,006	7,876	8,006	7,986	(0.25)	24	33K	265M
1387/05/15	8,000	7,889	8,012	8,006	2.92	37	86K	692M
1387/05/14	7,771	7,760	7,989	7,779	(2.75)	48	103K	803M
1387/05/12	7,999	7,999	8,000	7,999	(3.0)	51	90K	720M
1387/05/08	8,335	8,091	8,337	8,246	(1.07)	44	82K	673M
1387/05/07	8,689	8,201	8,689	8,335	(1.31)	24	25K	205M
1387/05/06	8,440	8,401	8,500	8,446	0.01	43	87K	733M
1387/05/05	8,445	8,445	8,446	8,445	(3.0)	65	119K	1B
1387/05/02	8,500	8,400	8,762	8,706	2.34	119	258K	2B
1387/05/01	8,507	8,507	8,507	8,507	(3.0)	7	24K	205M
1387/04/31	8,533	8,533	8,770	8,770	(0.3)	2	2K	20M
1387/04/30	8,800	8,788	8,805	8,796	(2.9)	20	34K	303M
1387/04/29	9,339	8,892	9,339	9,059	(1.18)	180	468K	4B
1387/04/25	9,167	9,167	9,167	9,167	3.00	15	24K	220M
1387/04/24	8,900	8,900	8,900	8,900	3.00	12	24K	214M
1387/04/23	8,709	8,641	8,709	8,641	2.19	9	18K	153M
1387/04/22	8,461	8,430	8,462	8,456	2.92	38	65K	548M
1387/04/19	8,322	7,970	8,462	8,216	0.0	147	516K	4B
1387/04/18	8,238	8,004	8,238	8,216	2.71	198	583K	5B
1387/04/17	8,028	7,562	8,028	7,999	2.62	128	404K	3B
1387/04/16	7,835	7,795	7,835	7,795	2.47	7	20K	155M
1387/04/15	7,608	7,607	7,608	7,607	2.98	92	271K	2B
1387/04/12	7,387	7,387	7,387	7,387	3.00	9	24K	177M
1387/04/11	7,287	7,080	7,287	7,172	1.37	103	230K	2B
1387/04/10	6,940	6,940	7,096	7,075	2.69	137	402K	3B
1387/04/09	6,835	6,835	6,900	6,890	0.04	24	49K	339M
1387/04/08	6,900	6,700	6,999	6,887	0.78	30	88K	609M
1387/04/05	6,819	6,819	7,030	6,834	(2.77)	71	206K	1B
1387/04/04	6,836	6,836	7,029	7,029	(0.26)	4	2K	14M
1387/04/03	7,328	6,903	7,328	7,047	(0.97)	40	68K	477M
1387/04/02	7,118	7,060	7,118	7,116	2.97	104	342K	2B
1387/04/01	6,911	6,911	6,911	6,911	3.00	108	426K	3B
1387/03/29	6,868	6,710	6,868	6,710	0.63	2	5K	34M
1387/03/28	6,795	6,668	6,795	6,668	1.06	9	10K	68M
1387/03/27	6,599	6,598	6,599	6,598	2.98	60	207K	1B
1387/03/26	6,400	6,261	6,468	6,407	2.02	26	49K	316M
1387/03/25	6,298	6,241	6,298	6,280	2.70	41	88K	553M
1387/03/22	6,202	6,115	6,202	6,115	1.54	5	12K	77M
1387/03/21	5,805	5,805	6,053	6,022	2.47	38	101K	609M
1387/03/20	5,800	5,700	6,000	5,877	(10.83)	16	23K	133M
1387/03/08	6,683	6,471	6,683	6,591	1.57	56	741K	5B
1387/03/07	6,507	6,400	6,630	6,489	(0.4)	27	39K	254M
1387/03/06	6,680	6,506	6,680	6,515	(2.86)	50	124K	809M
1387/03/05	6,511	6,511	6,799	6,707	0.68	44	82K	547M
1387/03/04	6,505	6,505	6,727	6,662	(0.63)	11	5K	34M
1387/03/01	6,846	6,642	6,850	6,704	(2.07)	42	55K	368M
1387/02/31	6,850	6,805	6,850	6,846	2.93	58	83K	568M
1387/02/30	6,649	6,645	6,652	6,651	2.97	76	254K	2B
1387/02/29	6,379	6,379	6,473	6,459	2.77	39	71K	460M
1387/02/28	6,301	6,240	6,350	6,285	0.53	15	29K	179M
1387/02/25	6,272	6,217	6,272	6,252	(0.32)	14	9K	56M
1387/02/24	6,272	6,272	6,275	6,272	0.0	6	9K	57M
1387/02/23	6,273	6,269	6,273	6,272	2.97	22	50K	316M
1387/02/22	6,021	6,021	6,122	6,091	2.47	11	25K	151M
1387/02/21	5,952	5,944	5,957	5,944	0.37	8	17K	104M
1387/02/18	5,822	5,822	5,922	5,922	(0.05)	3	729	4M
1387/02/17	6,009	5,925	6,009	5,925	0.17	3	2K	15M
1387/02/16	6,009	5,915	6,009	5,915	0.39	9	5K	29M
1387/02/15	5,830	5,820	5,900	5,892	(0.12)	5	3K	15M
1387/02/14	5,819	5,816	5,899	5,899	(0.51)	5	6K	38M
1387/02/11	5,891	5,862	5,929	5,929	(0.03)	3	832	5M
1387/02/10	5,867	5,867	5,931	5,931	(0.82)	9	12K	70M
1387/02/09	5,999	5,910	6,049	5,980	0.78	6	14K	84M
1387/02/08	6,000	5,906	6,001	5,934	(1.53)	15	21K	122M
1387/02/07	6,100	6,001	6,100	6,026	0.13	4	4K	25M
1387/02/04	6,017	5,990	6,048	6,018	0.02	9	7K	44M
1387/02/03	5,930	5,928	6,017	6,017	(0.51)	8	6K	37M
1387/02/02	5,981	5,981	6,048	6,048	(0.85)	5	11K	63M
1387/01/31	6,055	6,000	6,104	6,100	(0.08)	6	2K	13M
1387/01/28	6,109	6,060	6,109	6,105	(0.07)	7	8K	47M
1387/01/27	6,146	6,050	6,146	6,109	1.38	16	21K	130M
1387/01/26	6,049	5,899	6,049	6,026	1.60	12	34K	207M
1387/01/25	5,971	5,899	6,046	5,931	(0.52)	12	28K	167M
1387/01/24	6,000	5,954	6,000	5,962	(1.86)	17	24K	142M
1387/01/21	6,140	6,024	6,150	6,075	(1.16)	20	20K	119M
1387/01/20	6,152	6,140	6,153	6,146	(0.1)	15	27K	166M
1387/01/19	6,174	6,070	6,174	6,152	(0.34)	19	80K	494M
1387/01/18	6,173	6,173	6,173	6,173	(1.98)	31	392K	2B
1387/01/14	6,290	6,194	6,298	6,298	(0.35)	8	5K	30M
1387/01/11	6,349	6,211	6,358	6,320	0.32	11	22K	140M
1387/01/10	6,300	6,300	6,301	6,300	0.0	7	15K	92M
1387/01/07	6,305	6,201	6,310	6,300	1.66	11	30K	189M
1387/01/05	6,197	6,197	6,197	6,197	1.99	17	56K	344M
1386/12/28	6,076	6,076	6,076	6,076	2.00	24	33K	202M
1386/12/27	5,946	5,946	6,000	5,957	(1.81)	42	106K	631M
1386/12/26	5,968	5,968	6,067	6,067	(0.36)	3	4K	26M
1386/12/25	6,010	6,010	6,089	6,089	(0.62)	13	9K	52M
1386/12/22	6,107	6,107	6,210	6,127	(1.67)	18	33K	201M
1386/12/21	6,283	6,158	6,284	6,231	(0.83)	16	13K	80M
1386/12/20	6,284	6,279	6,284	6,283	1.98	25	39K	246M
1386/12/19	6,187	6,100	6,187	6,161	1.57	37	80K	490M
1386/12/15	5,901	5,901	6,071	6,066	1.92	22	54K	331M
1386/12/14	5,844	5,800	5,960	5,952	1.85	23	44K	264M
1386/12/13	5,651	5,632	5,856	5,844	1.78	72	259K	2B
1386/12/12	5,847	5,738	5,847	5,742	(1.93)	27	72K	416M
1386/12/11	5,875	5,760	5,875	5,855	1.65	77	286K	2B
1386/12/08	5,770	5,730	5,771	5,760	1.80	51	96K	552M
1386/12/07	5,658	5,658	5,658	5,658	1.98	9	25K	144M
1386/12/06	5,551	5,466	5,571	5,548	1.57	17	45K	248M
1386/12/05	5,200	5,200	5,719	5,462	9.52	50	129K	705M
1386/11/24	4,998	4,987	4,999	4,987	0.06	5	6K	30M
1386/11/23	4,926	4,926	4,984	4,984	(0.84)	3	10K	49M
1386/11/21	5,023	5,023	5,124	5,026	(1.93)	12	24K	120M
1386/11/20	5,069	5,069	5,125	5,125	(0.91)	4	11K	56M
1386/11/17	5,101	5,091	5,172	5,172	(0.42)	8	5K	27M
1386/11/16	5,139	5,139	5,194	5,194	(0.93)	11	12K	60M
1386/11/15	5,244	5,243	5,244	5,243	(2.0)	14	34K	178M
1386/11/14	5,350	5,350	5,350	5,350	(2.0)	16	50K	268M
1386/11/13	5,459	5,459	5,459	5,459	(1.99)	1	100	546K
1386/11/10	5,459	5,459	5,570	5,570	0.0	2	70	383K
1386/11/07	5,459	5,459	5,570	5,570	0.0	2	50	274K
1386/11/06	5,459	5,459	5,570	5,570	0.0	2	110	602K
1386/11/03	5,459	5,459	5,570	5,570	0.0	2	110	602K
1386/10/26	5,580	5,559	5,580	5,570	(0.02)	4	4K	22M
1386/10/25	5,585	5,571	5,585	5,571	1.73	8	21K	118M
1386/10/24	5,476	5,476	5,476	5,476	1.99	13	49K	267M
1386/10/23	5,369	5,369	5,369	5,369	0.0	1	5K	26M
1386/10/22	5,420	5,369	5,467	5,369	0.17	6	3K	14M
1386/10/19	5,237	5,237	5,404	5,360	0.81	8	16K	86M
1386/10/16	5,301	5,301	5,321	5,317	1.70	9	25K	130M
1386/10/15	5,227	5,130	5,321	5,228	0.21	23	47K	245M
1386/10/12	5,170	5,170	5,227	5,217	1.80	13	23K	119M
1386/10/11	5,082	5,082	5,170	5,125	0.85	6	13K	65M
1386/10/10	5,082	5,082	5,082	5,082	0.0	1	1K	5M
1386/10/05	5,001	5,001	5,098	5,082	1.66	23	100K	507M
1386/10/03	4,932	4,932	5,003	4,999	(0.58)	14	65K	325M
1386/10/02	4,969	4,969	5,050	5,028	1.19	15	129K	651M
1386/10/01	4,969	4,968	4,969	4,969	0.0	8	8K	40M
1386/09/28	4,874	4,874	5,002	4,969	(0.08)	17	21K	102M
1386/09/27	4,973	4,973	4,973	4,973	(1.99)	8	35K	174M
1386/09/26	5,027	5,027	5,074	5,074	(1.07)	6	13K	65M
1386/09/25	5,150	5,129	5,150	5,129	0.57	7	14K	72M
1386/09/24	5,100	5,028	5,100	5,100	(0.55)	8	11K	53M
1386/09/21	5,119	5,100	5,128	5,128	(0.02)	4	1K	5M
1386/09/20	5,130	5,126	5,130	5,129	1.97	37	126K	646M
1386/09/19	5,030	5,030	5,030	5,030	1.99	34	100K	504M
1386/09/17	4,921	4,921	5,018	4,932	0.24	11	20K	100M
1386/09/14	4,921	4,860	4,921	4,920	1.97	22	38K	189M
1386/09/13	4,802	4,802	4,825	4,825	(1.51)	10	18K	88M
1386/09/12	4,840	4,839	4,899	4,899	(0.77)	7	9K	45M
1386/09/11	4,852	4,852	4,937	4,937	(0.14)	3	2K	9M
1386/09/10	4,980	4,907	4,980	4,944	(1.26)	9	16K	79M
1386/09/07	4,998	4,998	5,007	5,007	(0.04)	4	3K	17M
1386/09/06	5,027	4,931	5,027	5,009	(0.36)	7	7K	34M
1386/09/05	4,932	4,932	5,027	5,027	(0.04)	2	614	3M
1386/09/04	5,056	4,936	5,056	5,029	(0.14)	11	20K	100M
1386/09/03	5,056	5,036	5,057	5,036	0.02	7	102K	514M
1386/08/30	4,999	4,999	5,062	5,035	1.45	11	19K	95M
1386/08/29	4,918	4,918	4,996	4,963	1.31	16	20K	100M
1386/08/28	4,900	4,846	4,900	4,899	(0.85)	11	19K	93M
1386/08/27	4,941	4,939	4,955	4,941	(1.94)	18	123K	607M
1386/08/26	5,141	5,012	5,142	5,039	(1.47)	12	32K	163M
1386/08/23	5,097	5,097	5,198	5,114	0.33	4	4K	21M
1386/08/22	5,012	5,012	5,112	5,097	1.70	16	22K	110M
1386/08/21	4,986	4,986	5,068	5,012	0.52	13	30K	152M
1386/08/20	4,952	4,952	5,080	4,986	(1.33)	61	286K	1B
1386/08/19	5,050	5,050	5,053	5,053	(1.94)	6	23K	117M
1386/08/16	5,093	5,093	5,153	5,153	(0.83)	3	10K	51M
1386/08/14	5,149	5,149	5,196	5,196	(1.1)	5	13K	69M
1386/08/13	5,254	5,254	5,254	5,254	(2.0)	7	26K	134M
1386/08/12	5,352	5,352	5,361	5,361	(1.83)	10	22K	118M
1386/08/09	5,463	5,461	5,463	5,461	(1.99)	28	82K	446M
1386/08/08	5,531	5,531	5,572	5,572	(1.26)	8	15K	85M
1386/08/07	5,536	5,536	5,643	5,643	(0.09)	3	1K	7M
1386/08/05	5,555	5,555	5,648	5,648	(0.35)	4	4K	24M
1386/08/02	5,597	5,597	5,668	5,668	(0.75)	8	9K	51M
1386/08/01	5,773	5,555	5,779	5,711	0.78	23	45K	254M
1386/07/30	5,638	5,635	5,667	5,667	(1.44)	12	17K	98M
1386/07/29	5,772	5,750	5,772	5,750	1.09	9	18K	104M
1386/07/28	5,569	5,569	5,787	5,688	0.25	20	50K	286M
1386/07/25	5,718	5,605	5,799	5,674	(0.77)	24	35K	200M
1386/07/24	5,736	5,718	5,736	5,718	(1.99)	22	42K	242M
1386/07/23	5,887	5,736	5,887	5,834	(0.32)	7	17K	98M
1386/07/22	5,925	5,831	5,925	5,853	(1.61)	14	33K	191M
1386/07/18	6,000	5,948	6,000	5,949	(1.98)	26	50K	298M
1386/07/17	6,090	6,066	6,090	6,069	0.05	10	7K	41M
1386/07/16	6,047	6,045	6,100	6,066	0.43	13	14K	87M
1386/07/15	6,000	6,000	6,046	6,040	1.89	20	33K	200M
1386/07/14	5,878	5,811	5,998	5,928	0.80	14	29K	170M
1386/07/10	5,960	5,846	5,963	5,881	(1.41)	28	73K	431M
1386/07/09	6,035	5,915	6,035	5,965	(1.16)	12	19K	110M
1386/07/08	6,000	6,000	6,035	6,035	(0.72)	11	13K	81M
1386/07/07	6,164	6,019	6,164	6,079	0.51	32	64K	389M
1386/07/04	6,049	6,043	6,049	6,048	1.97	56	229K	1B
1386/07/03	5,932	5,931	5,932	5,931	1.98	10	24K	142M
1386/07/02	5,809	5,805	5,818	5,816	1.96	36	73K	425M
1386/07/01	5,851	5,684	5,851	5,704	(1.6)	22	33K	186M
1386/06/31	5,794	5,794	6,030	5,797	(1.95)	57	82K	473M
1386/06/28	5,879	5,879	5,912	5,912	(1.43)	11	17K	102M
1386/06/27	5,891	5,891	5,998	5,998	(0.22)	6	3K	16M
1386/06/26	6,051	5,990	6,051	6,011	(1.65)	13	23K	138M
1386/06/25	6,200	6,090	6,200	6,112	0.10	4	2K	15M
1386/06/24	6,102	6,080	6,198	6,106	0.44	18	337K	2B
1386/06/21	6,007	6,007	6,225	6,079	(0.82)	39	70K	426M
1386/06/20	6,129	6,129	6,129	6,129	(2.0)	14	30K	182M
1386/06/19	6,188	6,188	6,254	6,254	(0.95)	6	12K	71M
1386/06/18	6,274	6,274	6,314	6,314	(1.37)	6	17K	104M
1386/06/17	6,344	6,322	6,402	6,402	(0.76)	10	10K	64M
1386/06/14	6,450	6,449	6,453	6,451	1.96	28	52K	335M
1386/06/13	6,415	6,270	6,415	6,327	0.59	31	32K	202M
1386/06/12	6,260	6,260	6,385	6,290	(1.52)	67	94K	592M
1386/06/11	6,387	6,387	6,387	6,387	(1.99)	12	27K	173M
1386/06/06	6,410	6,402	6,517	6,517	(0.23)	4	3K	17M
1386/06/05	6,442	6,442	6,532	6,532	(0.62)	7	7K	48M
1386/06/04	6,715	6,455	6,715	6,573	(0.2)	35	37K	246M
1386/06/03	6,590	6,427	6,591	6,586	1.92	82	160K	1B
1386/05/31	6,462	6,462	6,462	6,462	1.99	54	121K	782M
1386/05/30	6,230	6,223	6,340	6,336	1.93	48	65K	412M
1386/05/29	6,121	6,121	6,223	6,216	1.88	24	24K	151M
1386/05/28	6,104	6,082	6,200	6,101	0.35	15	14K	87M
1386/05/27	6,081	6,080	6,081	6,080	1.98	47	80K	486M
1386/05/24	5,963	5,962	5,963	5,962	1.97	13	24K	142M
1386/05/23	5,860	5,847	5,860	5,847	1.76	15	21K	125M
1386/05/22	5,757	5,746	5,757	5,746	1.79	10	22K	125M
1386/05/17	5,600	5,600	5,751	5,645	0.11	31	86K	487M
1386/05/16	5,640	5,600	5,650	5,639	(0.07)	8	4K	25M
1386/05/15	5,652	5,550	5,652	5,643	(0.14)	9	4K	24M
1386/05/14	5,754	5,651	5,754	5,651	0.16	5	2K	11M
1386/05/13	5,642	5,642	5,642	5,642	1.99	18	34K	191M
1386/05/10	5,448	5,430	5,539	5,532	1.86	16	52K	286M
1386/05/09	5,337	5,337	5,540	5,431	(0.04)	3	546	3M
1386/05/08	5,390	5,390	5,490	5,433	0.80	13	14K	76M
1386/05/07	5,390	5,390	5,390	5,390	1.99	29	61K	331M
1386/05/03	5,302	5,285	5,302	5,285	1.65	6	20K	106M
1386/05/02	5,207	5,199	5,207	5,199	1.84	10	22K	115M
1386/05/01	5,157	5,105	5,157	5,105	0.97	10	12K	60M
1386/04/31	5,081	5,056	5,081	5,056	1.49	5	18K	92M
1386/04/27	5,061	4,982	5,061	4,982	0.40	2	5K	25M
1386/04/26	4,951	4,950	5,050	4,962	0.22	7	10K	52M
1386/04/24	4,910	4,910	4,951	4,951	(1.18)	10	14K	69M
1386/04/23	5,000	5,000	5,010	5,010	(0.02)	3	3K	15M
1386/04/20	5,079	5,011	5,079	5,011	0.62	8	8K	38M
1386/04/19	4,992	4,928	4,992	4,980	1.74	11	26K	129M
1386/04/18	4,790	4,790	4,928	4,895	1.30	14	27K	130M
1386/04/17	4,793	4,760	4,832	4,832	(0.06)	5	1K	7M
1386/04/16	4,801	4,801	4,835	4,835	(0.27)	4	7K	32M
1386/04/13	4,801	4,793	4,848	4,848	(0.84)	12	11K	52M
1386/04/12	4,966	4,889	4,968	4,889	0.16	5	5K	25M
1386/04/11	4,896	4,881	4,909	4,881	1.41	9	18K	87M
1386/04/10	4,813	4,760	4,813	4,813	0.0	4	2K	9M
1386/04/09	4,763	4,763	4,813	4,813	(0.97)	7	12K	56M
1386/04/06	4,860	4,860	4,860	4,860	0.0	1	40	194K
1386/04/05	4,870	4,860	4,870	4,860	0.0	4	2K	9M
1386/04/03	4,869	4,860	4,869	4,860	0.02	4	3K	13M
1386/04/02	4,783	4,782	4,859	4,859	(0.41)	8	5K	24M
1386/03/29	4,870	4,837	4,879	4,879	(1.13)	7	15K	71M
1386/03/27	4,880	4,870	4,935	4,935	(0.68)	8	8K	41M
1386/03/22	5,031	4,932	5,031	4,969	(1.25)	11	17K	82M
1386/03/21	4,961	4,961	5,032	5,032	(0.59)	9	7K	36M
1386/03/20	4,979	4,979	5,062	5,062	(0.08)	2	1K	5M
1386/03/19	5,000	5,000	5,100	5,066	(11.14)	3	2K	8M
1386/03/06	5,607	5,603	5,758	5,701	0.32	22	37K	208M
1386/03/05	5,517	5,516	5,737	5,683	1.01	17	18K	101M
1386/03/02	5,400	5,400	5,900	5,626	1.74	12	22K	122M
1386/02/29	5,530	5,529	5,531	5,530	0.0	8	4K	21M
1386/02/26	5,423	5,423	5,530	5,530	(0.04)	2	510	3M
1386/02/25	5,500	5,500	5,532	5,532	(0.05)	3	2K	11M
1386/02/24	5,428	5,428	5,535	5,535	(0.04)	3	440	2M
1386/02/23	5,536	5,536	5,597	5,537	0.02	7	6K	32M
1386/02/22	5,536	5,536	5,536	5,536	(1.98)	18	35K	193M
1386/02/19	5,597	5,537	5,648	5,648	(0.02)	8	275	2M
1386/02/18	5,597	5,597	5,649	5,649	(1.09)	7	13K	74M
1386/02/17	5,668	5,668	5,711	5,711	(1.25)	10	15K	85M
1386/02/16	5,697	5,697	5,915	5,783	(0.43)	8	7K	39M
1386/02/15	5,800	5,800	5,808	5,808	(0.09)	10	9K	53M
1386/02/12	5,785	5,770	5,885	5,813	0.75	13	10K	59M
1386/02/11	5,878	5,770	5,878	5,770	0.0	2	20	116K
1386/02/10	5,667	5,662	5,890	5,770	(0.12)	5	2K	11M
1386/02/09	5,838	5,730	5,838	5,777	(1.04)	13	14K	82M
1386/02/08	5,790	5,790	5,838	5,838	(1.13)	7	14K	81M
1386/02/05	5,932	5,814	5,932	5,905	(0.46)	17	34K	200M
1386/02/04	5,932	5,932	5,934	5,932	(2.0)	39	101K	600M
1386/02/02	6,039	6,029	6,053	6,053	(0.02)	3	2K	13M
1386/01/29	6,054	6,048	6,054	6,054	0.0	7	4K	27M
1386/01/28	6,070	6,050	6,099	6,054	0.13	10	5K	32M
1386/01/27	6,099	6,046	6,099	6,046	0.0	11	18K	108M
1386/01/26	6,080	6,042	6,080	6,046	0.22	15	14K	82M
1386/01/25	6,130	6,033	6,145	6,033	0.13	7	2K	10M
1386/01/22	6,059	6,025	6,073	6,025	1.19	8	16K	97M
1386/01/21	5,960	5,950	6,033	5,954	0.59	17	13K	76M
1386/01/20	5,913	5,913	5,925	5,919	0.10	14	23K	135M
1386/01/19	5,931	5,913	5,950	5,913	0.15	10	6K	34M
1386/01/18	6,014	5,904	6,015	5,904	0.10	7	1K	8M
1386/01/15	5,957	5,898	5,957	5,898	0.98	9	12K	71M
1386/01/14	5,933	5,841	5,933	5,841	0.41	4	5K	30M
1386/01/11	5,928	5,817	5,928	5,817	0.09	2	1K	6M
1386/01/08	5,871	5,812	5,884	5,812	0.75	9	9K	55M
1386/01/07	5,800	5,769	5,801	5,769	0.10	5	4K	23M
1386/01/06	5,780	5,750	5,796	5,763	1.41	13	18K	103M
1385/12/28	5,684	5,683	5,685	5,683	0.0	3	5K	28M
1385/12/26	5,687	5,516	5,687	5,683	0.35	11	28K	158M
1385/12/20	5,776	5,663	5,776	5,663	0.0	2	35	201K
1385/12/16	5,683	5,630	5,683	5,663	(0.35)	6	12K	65M
1385/12/15	5,760	5,683	5,760	5,683	(1.98)	28	71K	404M
1385/12/14	5,792	5,792	5,801	5,798	(1.9)	14	12K	68M
1385/12/13	5,905	5,850	5,910	5,910	(0.39)	5	5K	29M
1385/12/12	5,951	5,901	5,980	5,933	(0.07)	8	7K	40M
1385/12/09	6,080	5,905	6,080	5,937	(0.69)	12	11K	64M
1385/12/08	6,010	5,924	6,010	5,978	(1.03)	13	15K	92M
1385/12/07	6,065	5,949	6,065	6,040	(0.28)	27	29K	174M
1385/12/06	6,135	6,057	6,143	6,057	0.55	8	4K	22M
1385/12/05	6,031	6,001	6,032	6,024	(1.42)	18	16K	97M
1385/12/02	6,113	6,110	6,114	6,111	0.0	16	23K	138M
1385/12/01	6,194	6,100	6,194	6,111	(1.59)	15	14K	85M
1385/11/30	6,194	6,194	6,320	6,210	(1.74)	30	35K	218M
1385/11/29	6,334	6,092	6,334	6,320	1.77	46	72K	454M
1385/11/28	6,210	6,210	6,210	6,210	1.99	4	12K	75M
1385/11/25	6,104	6,012	6,104	6,089	1.74	18	27K	164M
1385/11/24	5,985	5,985	5,985	5,985	1.99	6	14K	87M
1385/11/23	5,955	5,868	5,955	5,868	0.50	3	3K	18M
1385/11/21	5,800	5,800	5,895	5,839	1.02	6	13K	78M
1385/11/18	5,785	5,776	5,785	5,780	(1.92)	21	24K	137M
1385/11/17	5,893	5,893	5,894	5,893	(2.0)	23	50K	295M
1385/11/16	6,013	6,012	6,020	6,013	(1.97)	19	28K	166M
1385/11/15	6,210	6,086	6,328	6,134	(1.22)	9	10K	62M
1385/11/14	6,001	6,001	7,000	6,210	(55.98)	43	40K	249M
1385/10/12	14,000	13,990	14,197	14,106	1.34	77	77K	1B
1385/10/11	13,919	13,919	13,919	13,919	1.99	20	28K	383M
1385/10/09	13,850	13,647	13,850	13,647	0.50	6	3K	42M
1385/10/06	13,243	13,243	13,783	13,579	0.49	37	60K	817M
1385/10/05	13,451	13,424	13,513	13,513	(1.35)	14	9K	115M
1385/10/04	13,697	13,697	13,698	13,698	(1.99)	25	37K	509M
1385/10/03	14,173	13,970	14,173	13,976	(1.96)	24	45K	624M
1385/10/02	14,300	14,170	14,400	14,255	(1.41)	38	23K	328M
1385/09/29	14,499	13,931	14,499	14,459	1.72	99	164K	2B
1385/09/28	14,355	14,215	14,355	14,215	1.00	5	6K	86M
1385/09/27	14,081	14,000	14,081	14,074	1.95	48	78K	1B
1385/09/26	13,821	13,805	13,821	13,805	1.88	9	11K	156M
1385/09/25	13,520	13,520	13,603	13,550	1.60	18	29K	389M
1385/09/22	13,342	13,331	13,500	13,337	(1.96)	49	41K	540M
1385/09/21	13,790	13,537	13,890	13,603	(1.52)	19	24K	322M
1385/09/20	13,815	13,813	13,815	13,813	(1.99)	19	26K	360M
1385/09/19	14,201	14,000	14,201	14,094	(0.61)	31	36K	507M
1385/09/18	13,986	13,986	14,205	14,181	1.82	25	28K	397M
1385/09/15	13,900	13,900	13,986	13,928	1.57	29	24K	329M
1385/09/14	13,738	13,469	13,738	13,713	1.81	23	43K	584M
1385/09/13	13,469	13,469	13,659	13,469	(1.99)	74	119K	2B
1385/09/12	13,743	13,743	13,743	13,743	(2.0)	12	16K	221M
1385/09/11	14,295	14,012	14,296	14,023	(1.92)	15	27K	375M
1385/09/08	14,502	14,212	14,503	14,297	(1.41)	42	47K	677M
1385/09/07	14,503	14,430	14,921	14,502	(0.92)	37	40K	582M
1385/09/06	14,631	14,628	14,949	14,636	(1.94)	40	41K	605M
1385/09/05	14,750	14,750	15,198	14,926	(0.17)	8	2K	26M
1385/09/04	14,902	14,901	15,397	14,952	(1.64)	28	23K	346M
1385/09/01	15,357	15,100	15,357	15,202	(1.01)	16	12K	183M
1385/08/30	15,549	15,250	15,600	15,357	(0.44)	29	34K	515M
1385/08/29	15,494	15,151	15,494	15,425	1.54	38	29K	442M
1385/08/28	14,903	14,902	15,296	15,191	0.55	51	136K	2B
1385/08/27	15,059	15,058	15,116	15,108	1.94	30	24K	359M
1385/08/24	14,841	14,808	15,091	14,820	(1.92)	36	48K	707M
1385/08/23	14,969	14,969	15,110	15,110	(1.07)	8	6K	97M
1385/08/22	15,113	15,113	15,274	15,274	(0.95)	5	6K	87M
1385/08/21	15,327	14,926	15,531	15,421	1.27	55	77K	1B
1385/08/20	15,227	15,227	15,227	15,227	2.00	10	12K	184M
1385/08/17	14,929	14,929	14,929	14,929	1.99	8	12K	179M
1385/08/16	14,500	14,408	14,697	14,637	1.58	12	12K	176M
1385/08/15	14,490	14,247	14,490	14,409	(0.06)	5	15K	217M
1385/08/14	14,511	14,308	14,511	14,417	(1.25)	29	50K	716M
1385/08/13	14,595	14,583	14,800	14,599	0.12	11	6K	88M
1385/08/10	14,574	14,568	14,670	14,582	(1.09)	13	15K	213M
1385/08/09	14,974	14,678	14,974	14,742	(1.57)	22	25K	362M
1385/08/08	14,750	14,635	15,230	14,977	0.30	36	79K	1B
1385/08/07	15,458	14,879	15,458	14,932	(1.65)	42	58K	868M
1385/08/06	15,195	14,898	15,195	15,182	1.91	49	61K	932M
1385/08/01	14,898	14,898	14,898	14,898	2.00	6	12K	179M
1385/07/30	14,606	14,606	14,606	14,606	2.00	34	35K	515M
1385/07/29	14,398	14,145	14,719	14,320	(0.78)	92	112K	2B
1385/07/26	14,145	14,145	14,433	14,433	0.0	2	60	852K
1385/07/25	14,209	14,209	14,433	14,433	(0.45)	9	3K	39M
1385/07/19	14,209	14,209	14,498	14,498	0.0	2	279	4M
1385/07/18	14,479	14,479	14,498	14,498	(1.87)	21	11K	162M
1385/07/17	14,742	14,653	15,000	14,774	(1.19)	19	37K	554M
1385/07/16	15,212	14,908	15,490	14,952	(1.71)	58	76K	1B
1385/07/15	15,203	14,761	15,320	15,212	1.28	124	802K	12B
1385/07/12	15,020	15,020	15,020	15,020	(2.0)	7	13K	189M
1385/07/11	15,203	15,203	15,326	15,326	(1.21)	6	7K	110M
1385/07/10	15,504	15,504	15,513	15,513	(1.94)	6	12K	181M
1385/07/09	15,504	15,504	15,820	15,820	0.0	2	63	980K
1385/07/08	15,820	15,820	15,820	15,820	(1.99)	5	15K	237M
1385/07/05	16,206	16,036	16,277	16,142	(1.35)	29	26K	415M
1385/07/04	16,450	16,277	16,710	16,363	(1.48)	29	39K	639M
1385/07/03	16,759	16,437	17,094	16,609	(0.92)	36	52K	859M
1385/07/02	16,759	16,759	16,950	16,764	(1.97)	136	156K	3B
1385/07/01	17,101	17,101	17,101	17,101	(2.0)	16	18K	312M
1385/06/29	17,166	17,166	17,450	17,450	(0.38)	10	2K	39M
1385/06/28	17,765	17,421	17,765	17,516	(1.46)	10	15K	262M
1385/06/27	17,763	17,763	18,110	17,776	(1.93)	63	80K	1B
1385/06/26	18,300	18,117	18,300	18,125	(1.95)	38	57K	1B
1385/06/25	18,550	18,331	18,798	18,486	0.01	39	52K	961M
1385/06/22	18,262	18,262	18,951	18,485	(0.8)	147	162K	3B
1385/06/21	18,634	18,634	18,634	18,634	(2.0)	11	13K	234M
1385/06/20	18,955	18,955	19,341	19,014	(1.69)	40	53K	1B
1385/06/19	19,450	19,233	19,898	19,341	(1.45)	51	52K	1B
1385/06/15	19,786	19,070	19,786	19,625	1.17	269	494K	10B
1385/06/14	19,399	19,399	19,399	19,399	2.00	21	49K	951M
1385/06/13	19,400	17,300	19,949	19,019	59.18	452	890K	17B
1385/04/31	11,729	11,729	11,948	11,948	(0.17)	2	1K	12M
1385/04/24	11,730	11,730	11,968	11,968	0.0	2	101	1M
1385/04/20	11,936	11,936	12,000	11,968	0.27	13	9K	107M
1385/04/19	11,944	11,935	12,139	11,936	0.08	13	6K	68M
1385/04/18	11,925	11,925	11,927	11,926	1.98	79	172K	2B
1385/04/17	11,694	11,694	11,694	11,694	2.00	2	12K	140M
1385/04/14	11,401	11,388	11,496	11,465	1.72	19	13K	149M
1385/04/13	11,633	11,179	11,633	11,271	(1.19)	17	10K	108M
1385/04/12	11,405	11,405	12,500	11,407	(1.95)	27	287K	4B
1385/04/11	11,717	11,483	11,717	11,634	(0.71)	12	5K	53M
1385/04/10	11,680	11,549	11,717	11,717	(0.57)	5	4K	41M
1385/04/07	11,801	11,715	11,900	11,784	(1.37)	14	16K	193M
1385/04/06	12,063	11,840	12,063	11,948	1.02	24	37K	437M
1385/04/05	11,827	11,827	11,827	11,827	1.99	22	58K	687M
1385/04/04	11,597	11,596	11,597	11,596	1.99	22	40K	458M
1385/04/03	11,375	11,343	11,375	11,370	1.95	91	144K	2B
1385/03/31	11,152	11,152	11,152	11,152	1.99	36	62K	686M
1385/03/30	10,811	10,811	11,250	10,934	(0.88)	30	28K	304M
1385/03/29	10,881	10,881	11,031	11,031	(0.65)	9	4K	42M
1385/03/28	11,015	11,010	11,103	11,103	(1.15)	3	7K	77M
1385/03/27	11,200	11,200	11,250	11,232	(10.03)	6	17K	191M
1385/03/13	12,272	12,272	12,484	12,484	(0.3)	3	2K	22M
1385/03/10	12,464	12,464	12,534	12,522	0.47	8	13K	167M
1385/03/09	12,518	12,100	12,518	12,464	1.16	21	50K	626M
1385/03/08	12,542	12,100	12,542	12,321	0.20	4	3K	37M
1385/03/07	12,297	12,297	12,297	12,297	2.00	27	77K	949M
1385/02/19	12,479	11,991	12,479	12,056	(1.46)	25	41K	494M
1385/01/29	11,991	11,991	12,235	12,235	0.0	2	20	242K
1385/01/28	12,002	12,002	12,235	12,235	(0.09)	2	510	6M
1384/12/10	12,002	12,002	12,246	12,246	0.0	2	20	242K
1384/12/08	11,668	11,668	12,246	12,246	(0.29)	4	710	8M
1384/12/01	11,668	11,668	12,282	12,282	0.0	2	310	4M
1384/09/30	11,679	11,679	12,282	12,282	(0.09)	3	220	3M
1384/09/26	11,685	11,685	12,293	12,293	(0.05)	2	110	1M
1384/09/22	11,690	11,690	12,299	12,299	(0.05)	2	110	1M
1384/09/20	11,939	11,939	12,305	12,305	(2.08)	4	5K	60M
1384/09/14	11,939	11,939	12,567	12,567	0.0	2	60	723K
1384/09/06	12,567	12,567	12,567	12,567	(2.0)	6	15K	189M
1384/08/23	12,185	12,185	12,823	12,823	(0.02)	2	50	616K
1384/07/16	12,211	12,211	12,826	12,826	(0.21)	2	510	6M
1384/06/15	12,870	12,853	12,870	12,853	0.01	2	1K	13M
1384/06/14	12,875	12,852	12,875	12,852	0.01	2	1K	13M
1384/06/13	12,851	12,851	12,851	12,851	0.0	1	800	10M
1384/06/12	12,870	12,851	12,870	12,851	0.01	2	1K	13M
1384/06/09	12,850	12,850	12,850	12,850	0.0	1	4	51K
1384/06/08	12,850	12,850	12,850	12,850	0.0	1	1K	13M
1384/06/07	12,850	12,850	12,850	12,850	0.0	1	500	6M
1384/06/06	12,813	12,813	12,850	12,850	(0.05)	3	2K	19M
1384/06/05	12,799	12,700	12,856	12,856	(1.81)	8	10K	123M
1384/05/05	12,799	12,799	13,093	13,093	(0.12)	3	602	8M
1384/05/02	12,800	12,800	13,109	13,109	(0.32)	5	1K	18M
1384/04/22	12,579	12,579	13,151	13,151	(0.68)	3	2K	20M
1384/04/20	12,823	12,823	13,241	13,241	(0.73)	2	2K	29M
1384/04/14	12,821	12,821	13,339	13,339	(0.36)	5	1K	13M
1384/04/12	12,825	12,825	13,387	13,387	(0.84)	3	2K	26M
1384/04/06	13,500	13,500	13,500	13,500	(3.55)	1	1K	14M
1384/03/25	14,000	13,996	14,000	13,997	0.97	8	23K	315M
1384/03/24	13,743	13,743	13,863	13,863	(4.17)	2	10K	138M
1384/03/18	14,466	14,466	14,466	14,466	0.0	1	971	14M
1384/03/16	14,464	14,464	14,500	14,466	0.01	4	705	10M
1384/03/11	14,465	14,465	14,465	14,465	0.0	1	10K	145M
1384/03/07	14,500	14,465	14,500	14,465	0.0	2	77	1M
1384/03/04	14,250	14,250	14,500	14,465	3.65	5	12K	167M
1384/03/03	13,400	13,400	13,956	13,956	(0.35)	2	981	13M
1384/03/02	14,005	14,005	14,005	14,005	0.0	5	4K	50M
1384/02/27	14,200	14,000	14,200	14,005	0.04	7	17K	235M
1384/02/26	14,000	14,000	14,000	14,000	0.0	2	9K	121M
1384/02/25	14,000	13,990	14,002	14,000	1.01	19	58K	819M
1384/02/24	14,447	13,800	14,447	13,860	0.65	14	35K	479M
1384/02/21	13,771	13,771	13,771	13,771	4.99	5	16K	220M
1384/02/20	13,200	13,116	13,447	13,116	2.41	4	6K	81M
1384/02/19	12,808	12,800	12,808	12,807	4.98	10	16K	205M
1384/02/18	12,006	12,000	12,441	12,199	2.95	26	50K	610M
1384/02/17	11,890	11,849	11,890	11,849	0.04	2	1K	17M
1384/02/14	11,827	11,827	11,871	11,844	4.76	11	16K	187M
1384/02/13	11,826	11,306	11,826	11,306	0.38	3	930	11M
1384/02/10	11,260	11,260	11,263	11,263	(0.02)	2	3K	34M
1384/02/04	11,266	11,265	11,266	11,265	0.0	4	2K	23M
1384/01/29	11,265	11,264	11,266	11,265	0.06	10	20K	220M
1384/01/28	11,258	11,258	11,258	11,258	0.0	3	1K	14M
1384/01/24	11,258	11,258	11,258	11,258	0.0	1	187	2M
1384/01/22	11,258	11,258	11,258	11,258	0.0	2	340	4M
1384/01/21	11,258	11,258	11,259	11,258	0.0	3	760	9M
1384/01/17	11,258	11,258	11,258	11,258	0.0	1	160	2M
1384/01/15	11,258	11,258	11,258	11,258	(5.0)	9	14K	155M
1384/01/14	11,331	11,330	11,850	11,850	(0.63)	3	2K	17M
1384/01/08	11,925	11,925	11,925	11,925	0.0	2	1K	12M
1383/12/26	11,778	11,778	11,989	11,925	(5.51)	15	29K	348M
1383/11/06	12,397	12,397	12,620	12,620	(0.59)	3	3K	37M
1383/11/03	12,111	12,111	12,695	12,695	(0.42)	2	1K	12M
1383/10/30	12,360	12,180	12,748	12,748	(0.57)	3	1K	17M
1383/10/29	12,355	12,355	12,821	12,821	(0.71)	5	2K	25M
1383/10/28	12,400	12,400	12,913	12,913	(0.79)	2	2K	25M
1383/10/27	13,016	13,016	13,016	13,016	0.0	1	60	781K
1383/10/26	13,016	13,016	13,016	13,016	0.0	1	500	7M
1383/10/23	13,016	13,016	13,016	13,016	0.0	2	295	4M
1383/10/22	13,000	13,000	13,042	13,016	(0.21)	18	38K	494M
1383/10/21	13,000	12,988	13,043	13,043	(1.55)	12	10K	127M
1383/10/20	13,250	13,200	13,306	13,249	(0.43)	14	24K	314M
1383/10/19	13,350	13,306	13,589	13,306	0.38	6	3K	39M
1383/10/15	13,599	13,255	13,697	13,255	1.61	5	4K	57M
1383/10/14	12,670	12,670	13,070	13,045	4.80	16	20K	265M
1383/10/13	12,300	12,100	12,678	12,448	3.09	22	32K	404M
1383/10/12	11,990	11,990	12,200	12,075	1.93	11	13K	163M
1383/10/09	11,700	11,700	11,960	11,846	1.30	5	8K	93M
1383/10/08	11,701	11,694	11,701	11,694	0.01	4	3K	35M
1383/10/06	11,690	11,690	11,700	11,693	1.05	5	13K	157M
1383/10/05	11,575	11,562	11,575	11,571	(0.03)	4	5K	57M
1383/10/02	11,562	11,562	11,574	11,574	(0.06)	2	4K	48M
1383/10/01	11,650	11,581	11,650	11,581	0.29	2	4K	47M
1383/09/30	11,561	11,548	11,561	11,548	0.37	4	9K	107M
1383/09/25	11,505	11,505	11,510	11,506	1.03	4	14K	156M
1383/09/24	11,850	11,389	11,850	11,389	0.14	2	428	5M
1383/09/22	11,402	11,300	11,500	11,373	0.70	10	25K	288M
1383/09/21	11,399	11,294	11,400	11,294	1.19	6	8K	86M
1383/09/17	11,151	11,150	11,300	11,161	0.12	5	2K	20M
1383/09/15	11,400	11,148	11,400	11,148	1.13	4	4K	46M
1383/09/14	11,023	11,023	11,023	11,023	0.0	5	22K	248M
1383/09/11	11,399	11,023	11,399	11,023	0.19	4	929	10M
1383/09/10	11,003	11,002	11,003	11,002	0.0	2	4K	47M
1383/09/09	10,555	10,555	11,080	11,002	4.25	6	13K	138M
1383/09/08	10,599	10,500	10,600	10,553	0.11	17	55K	577M
1383/09/07	10,599	10,541	10,599	10,541	0.39	2	5K	53M
1383/09/04	10,500	10,500	10,500	10,500	(1.82)	2	15K	160M
1383/09/03	10,600	10,599	10,695	10,695	(1.16)	3	7K	72M
1383/08/26	10,790	10,790	10,820	10,820	(0.06)	3	2K	22M
1383/08/25	10,822	10,822	10,826	10,826	(0.01)	3	2K	23M
1383/08/20	10,820	10,820	10,827	10,827	(0.01)	5	2K	24M
1383/08/19	10,827	10,826	10,828	10,828	(0.01)	3	2K	22M
1383/08/17	10,851	10,800	10,851	10,829	(3.96)	7	12K	130M
1383/08/09	11,198	11,198	11,275	11,275	(0.02)	2	240	3M
1383/07/29	11,199	11,199	11,277	11,277	(0.12)	3	2K	19M
1383/07/27	11,250	11,250	11,291	11,291	(0.1)	2	2K	27M
1383/07/25	11,200	11,200	11,302	11,302	(0.3)	4	3K	34M
1383/07/21	11,290	11,200	11,336	11,336	(0.5)	3	4K	45M
1383/07/20	11,300	11,300	11,393	11,393	(0.41)	5	4K	45M
1383/07/19	11,398	11,398	11,440	11,440	(0.19)	4	4K	46M
1383/07/18	11,449	11,449	11,462	11,462	(0.07)	2	4K	46M
1383/07/15	11,470	11,470	11,470	11,470	0.0	3	3K	34M
1383/07/14	11,450	11,450	11,472	11,470	(0.02)	3	1K	13M
1383/07/12	11,487	11,472	11,487	11,472	0.03	2	3K	32M
1383/07/11	11,487	11,468	11,487	11,468	0.05	2	3K	35M
1383/07/08	11,460	11,460	11,469	11,462	(0.01)	3	4K	46M
1383/07/07	11,463	11,463	11,463	11,463	0.0	3	3K	34M
1383/07/06	11,398	11,398	11,487	11,463	(0.23)	5	4K	40M
1383/07/05	11,486	11,486	11,489	11,489	(0.02)	4	4K	40M
1383/07/04	11,487	11,486	11,491	11,491	(0.02)	5	3K	38M
1383/07/01	11,250	11,250	11,493	11,493	(0.02)	2	70	790K
1383/06/31	11,492	11,492	11,495	11,495	(0.03)	5	6K	74M
1383/06/30	11,499	11,499	11,499	11,499	0.0	1	2K	23M
1383/06/29	11,497	11,497	11,510	11,499	(0.46)	9	18K	207M
1383/06/25	11,900	11,552	11,900	11,552	0.13	2	510	6M
1383/06/24	11,539	11,475	11,600	11,537	(0.02)	9	13K	150M
1383/06/22	11,500	11,499	11,600	11,539	0.60	10	25K	289M
1383/06/21	11,401	11,400	11,500	11,470	(0.31)	13	15K	167M
1383/06/18	11,956	11,400	11,956	11,506	1.04	15	25K	290M
1383/06/17	11,000	11,000	11,412	11,388	4.78	12	70K	797M
1383/06/16	10,850	10,850	10,927	10,869	4.44	7	11K	120M
1383/06/15	10,400	10,398	10,500	10,407	4.00	13	22K	231M
1383/06/14	10,100	9,990	10,200	10,007	0.36	5	3K	30M
1383/06/11	9,969	9,969	9,980	9,971	0.84	5	12K	123M
1383/06/10	9,965	9,472	9,969	9,888	(0.82)	6	7K	73M
1383/06/08	9,998	9,850	9,999	9,970	(0.3)	6	5K	50M
1383/06/03	9,879	9,876	10,000	10,000	(1.93)	11	7K	73M
1383/06/02	10,119	10,109	10,197	10,197	(1.93)	7	8K	85M
1383/06/01	9,905	9,905	10,398	10,398	(0.27)	3	637	6M
1383/05/31	10,127	10,127	10,426	10,426	(0.96)	2	3K	31M
1383/05/28	10,127	10,127	10,527	10,527	(1.25)	4	3K	30M
1383/05/27	10,386	10,386	10,660	10,660	(1.81)	5	5K	52M
1383/05/26	10,377	10,377	10,856	10,856	(0.61)	4	1K	15M
1383/05/25	10,386	10,386	10,923	10,923	(0.08)	2	200	2M
1383/05/21	10,999	10,854	10,999	10,932	(0.55)	4	6K	67M
1383/05/20	11,000	10,992	11,014	10,992	0.11	4	5K	60M
1383/05/19	11,000	10,600	11,000	10,980	(0.33)	4	2K	21M
1383/05/17	11,016	11,016	11,016	11,016	(4.99)	25	41K	451M
1383/05/14	11,505	11,505	11,595	11,595	(4.25)	7	10K	117M
1383/05/13	11,792	11,792	12,110	12,110	(2.43)	11	6K	69M
1383/05/12	12,500	11,900	12,500	12,412	(0.7)	6	5K	62M
1383/05/11	12,500	12,500	12,500	12,500	20.01	1	2K	25M
1383/05/07	10,904	10,416	10,904	10,416	0.30	4	743	8M
1383/05/06	10,069	10,069	10,571	10,385	3.15	27	27K	281M
1383/05/05	10,403	10,068	10,403	10,068	1.61	3	4K	41M
1383/05/04	9,549	9,549	10,000	9,908	3.76	14	213K	2B
1383/05/03	9,210	9,210	9,624	9,549	(0.83)	11	10K	95M
1383/04/30	9,631	9,628	9,631	9,629	(0.02)	5	10K	94M
1383/04/29	9,991	9,500	9,991	9,631	(3.6)	11	12K	111M
1383/04/28	9,992	9,991	9,992	9,991	(0.01)	3	2K	25M
1383/04/27	9,993	9,990	9,993	9,992	(0.01)	7	14K	140M
1383/04/24	10,100	9,962	10,100	9,993	0.31	8	18K	180M
1383/04/23	9,951	9,950	10,000	9,962	0.14	16	24K	241M
1383/04/22	10,119	9,901	10,120	9,948	3.12	9	17K	165M
1383/04/21	9,986	9,500	10,256	9,647	(1.29)	18	19K	185M
1383/04/20	9,782	9,772	9,783	9,773	0.03	11	7K	64M
1383/04/17	9,625	9,625	9,792	9,770	4.76	20	38K	373M
1383/04/16	9,265	9,265	9,349	9,326	4.74	10	11K	107M
1383/04/15	9,164	8,904	9,172	8,904	1.46	6	4K	36M
1383/04/14	8,717	8,717	8,776	8,776	(4.27)	6	10K	91M
1383/04/13	9,168	9,167	9,168	9,167	(5.0)	5	26K	239M
1383/04/10	9,995	9,644	9,995	9,649	(4.93)	8	17K	160M
1383/04/09	10,182	9,998	10,182	10,149	(0.32)	10	7K	69M
1383/04/08	10,556	10,182	10,556	10,182	1.27	9	3K	32M
1383/04/07	10,000	10,000	10,156	10,054	3.94	25	28K	286M
1383/04/06	9,410	9,410	9,717	9,673	4.52	13	19K	187M
1383/04/03	9,255	9,255	9,255	9,255	4.99	8	14K	131M
1383/04/02	8,600	8,600	8,820	8,815	4.94	15	13K	112M
1383/04/01	8,250	8,149	8,529	8,400	3.41	11	25K	209M
1383/03/31	8,110	8,110	8,125	8,123	(0.01)	15	42K	343M
1383/03/30	8,125	8,120	8,125	8,124	(0.01)	14	29K	237M
1383/03/27	8,000	8,000	8,150	8,125	(0.67)	13	30K	244M
1383/03/26	8,138	8,138	8,189	8,180	(0.11)	12	18K	150M
1383/03/25	8,189	8,189	8,196	8,189	(0.05)	8	28K	229M
1383/03/24	8,194	8,193	8,194	8,193	(0.01)	11	3K	28M
1383/03/23	8,254	8,188	8,254	8,194	(0.7)	9	12K	98M
1383/03/20	8,250	8,250	8,254	8,252	(4.95)	16	19K	158M
1383/03/19	8,656	8,656	8,682	8,682	(0.02)	3	582	5M
1383/03/17	8,685	8,684	8,685	8,684	0.0	2	1K	10M
1383/03/16	8,789	8,684	8,789	8,684	3.74	12	9K	79M
1383/03/12	5,000	5,000	9,400	8,371	(8.67)	5	2K	19M
1383/03/03	9,189	9,100	9,200	9,166	(3.45)	26	30K	276M
1383/02/29	9,202	9,202	9,494	9,494	(1.98)	9	5K	44M
1383/02/27	9,410	9,407	9,686	9,686	(2.17)	6	5K	49M
1383/02/26	9,427	9,427	9,901	9,901	(0.22)	5	536	5M
1383/02/23	9,459	9,459	9,923	9,923	(0.06)	2	160	2M
1383/02/21	9,925	9,925	9,929	9,929	(0.06)	5	7K	68M
1383/02/20	9,933	9,933	9,940	9,935	(0.04)	11	17K	172M
1383/02/19	9,940	9,937	9,940	9,939	4.99	35	28K	276M
1383/02/16	9,694	9,467	9,694	9,467	2.53	5	6K	59M
1383/02/15	9,063	9,063	9,480	9,233	1.88	14	17K	160M
1383/02/14	9,066	9,000	9,066	9,063	(0.03)	12	11K	97M
1383/02/13	9,300	8,940	9,300	9,066	(3.07)	14	14K	123M
1383/02/12	9,117	9,116	9,353	9,353	(2.52)	14	6K	55M
1383/02/09	9,366	9,366	9,595	9,595	(2.67)	15	7K	68M
1383/02/08	9,897	9,498	9,897	9,858	(0.84)	9	3K	30M
1383/02/07	10,000	9,700	10,000	9,942	(1.57)	28	15K	151M
1383/02/06	9,728	9,728	10,211	10,101	3.83	39	31K	314M
1383/02/05	9,737	9,709	9,737	9,728	4.90	10	12K	116M
1383/02/02	9,250	9,210	9,300	9,274	1.03	16	13K	116M
1383/01/30	9,150	9,148	9,250	9,179	1.56	36	24K	223M
1383/01/29	9,190	8,870	9,191	9,038	3.22	24	17K	156M
1383/01/26	8,641	8,641	8,841	8,756	3.99	24	19K	170M
1383/01/25	8,619	8,188	9,048	8,420	(2.3)	117	88K	738M
1383/01/24	8,618	8,618	8,618	8,618	5.00	21	17K	143M
1383/01/22	8,208	8,208	8,208	8,208	4.99	32	20K	167M
1383/01/19	7,818	7,818	7,818	7,818	5.00	15	15K	117M
1383/01/18	7,446	7,446	7,446	7,446	4.99	18	15K	112M
1383/01/17	7,092	7,092	7,092	7,092	4.99	4	15K	106M
1383/01/16	6,755	6,755	6,755	6,755	4.99	6	15K	101M
1383/01/15	6,434	6,434	6,434	6,434	4.99	15	15K	97M
1383/01/11	6,389	6,128	6,389	6,128	0.71	4	1K	8M
1383/01/10	6,237	6,085	6,237	6,085	2.44	4	4K	27M
1382/12/27	5,503	5,500	6,010	5,940	0.0	199	146K	865M