یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.عرش میلاد شهر-س

      عرش(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 29,171 27,518 29,171 29,052 2.58 34 41K 1B
      1405/06/28 27,980 27,969 28,884 28,322 (1.78) 28 105K 3B
      1405/06/25 29,259 27,655 29,296 28,834 1.37 60 165K 5B
      1405/06/24 28,500 28,401 28,641 28,443 2.28 25 123K 4B
      1405/06/23 28,449 27,553 28,449 27,808 (2.1) 43 247K 7B
      1405/06/22 28,142 28,142 28,980 28,405 0.96 35 244K 7B
      1405/06/21 28,124 28,124 28,142 28,136 0.63 9 140K 4B
      1405/06/18 27,720 27,720 28,001 27,961 1.08 15 14K 404M
      1405/06/17 27,131 27,131 27,759 27,661 1.96 31 59K 2B
      1405/06/16 26,970 26,705 27,643 27,129 1.08 58 324K 9B
      1405/06/15 26,832 26,832 27,115 26,838 1.15 15 81K 2B
      1405/06/14 26,100 26,044 27,031 26,534 (1.17) 15 46K 1B
      1405/06/11 27,944 26,679 27,944 26,849 (2.38) 18 581K 16B
      1405/06/10 27,698 27,000 27,698 27,504 2.27 13 29K 795M
      1405/06/09 26,770 26,770 27,000 26,894 0.46 12 121K 3B
      1405/06/08 27,049 26,600 27,468 26,770 0.37 26 248K 7B
      1405/06/07 27,049 26,600 27,468 26,770 0.37 26 248K 7B
      1405/06/04 27,049 26,557 27,049 26,670 0.63 31 185K 5B
      1405/06/03 26,399 26,399 27,064 26,503 0.86 37 175K 5B
      1405/06/02 26,427 26,081 26,427 26,278 1.65 11 17K 439M
      1405/06/01 26,436 25,669 26,436 25,852 0.71 23 145K 4B
      1405/05/31 25,969 25,251 25,970 25,669 1.78 16 19K 493M
      1405/05/28 25,199 24,900 25,222 25,220 2.99 28 65K 2B
      1405/05/27 23,927 23,927 24,642 24,488 2.34 10 17K 426M
      1405/05/26 23,559 23,559 24,257 23,927 1.56 41 810K 19B
      1405/05/25 23,600 23,529 23,600 23,559 0.14 13 74K 2B
      1405/05/24 24,075 23,378 24,078 23,527 0.64 33 3M 68B
      1405/05/21 22,999 22,999 23,381 23,377 2.98 50 180K 4B
      1405/05/20 22,999 22,999 23,381 23,377 2.98 50 180K 4B
      1405/05/19 22,785 22,100 22,912 22,700 (0.36) 22 61K 1B
      1405/05/18 22,847 22,410 22,848 22,783 2.70 25 453K 10B
      1405/05/17 22,700 22,100 22,750 22,183 0.43 114 8M 176B
      1405/05/14 22,079 22,079 22,090 22,088 2.99 19 39K 869M
      1405/05/13 21,411 21,411 21,780 21,447 0.85 29 423K 9B
      1405/05/12 21,411 21,411 21,780 21,447 0.85 29 423K 9B
      1405/05/11 20,844 20,844 21,357 21,267 1.71 2 568 12M
      1405/05/10 20,952 20,877 20,953 20,909 0.05 7 1M 22B
      1405/05/07 20,921 20,899 21,200 20,899 0.42 12 1M 21B
      1405/05/06 20,850 20,666 21,230 20,812 (0.44) 18 132K 3B
      1405/05/05 21,170 20,636 21,170 20,903 0.81 3 100K 2B
      1405/05/04 20,198 20,198 20,779 20,735 2.78 8 23K 484M
      1405/05/03 20,148 20,148 20,195 20,174 1.05 6 650K 13B
      1405/04/31 19,965 19,965 19,965 19,965 1.24 1 5K 98M
      1405/04/30 19,562 19,560 20,000 19,721 0.35 10 14K 281M
      1405/04/29 19,650 19,650 19,659 19,652 2.35 2 340 7M
      1405/04/28 19,200 19,200 19,200 19,200 (1.03) 2 1K 19M
      1405/04/27 19,400 19,400 19,400 19,400 (1.52) 9 352K 7B
      1405/04/24 19,700 19,700 19,800 19,700 (1.07) 14 108K 2B
      1405/04/23 19,912 19,912 20,000 19,913 (2.99) 14 324K 6B
      1405/04/22 20,672 20,297 20,672 20,527 (0.15) 15 10K 203M
      1405/04/21 20,598 20,500 20,671 20,558 2.43 26 27K 553M
      1405/04/20 19,803 19,650 20,091 20,070 2.85 6 36K 727M
      1405/04/17 19,580 19,510 19,580 19,514 2.65 31 2M 30B
      1405/04/16 19,070 18,800 19,070 19,010 2.67 31 3M 50B
      1405/04/15 18,516 18,460 18,516 18,515 2.99 17 522K 10B
      1405/04/14 18,516 18,460 18,516 18,515 2.99 17 522K 10B
      1405/04/13 18,516 18,460 18,516 18,515 2.99 17 522K 10B
      1405/04/10 18,516 18,460 18,516 18,515 2.99 17 522K 10B
      1405/04/09 17,506 17,506 18,031 17,977 2.69 26 179K 3B
      1405/04/08 17,515 17,240 17,515 17,506 2.07 10 111K 2B
      1405/04/07 17,452 17,100 17,597 17,151 0.22 39 966K 17B
      1405/04/06 17,086 17,085 17,252 17,113 (2.84) 49 2M 30B
      1405/04/03 18,132 17,591 18,132 17,613 (2.88) 124 3M 51B
      1405/04/01 18,135 18,135 18,135 18,135 (3.0) 9 2K 41M
      1405/03/31 18,695 18,695 18,695 18,695 (3.0) 19 70K 1B
      1405/03/30 20,356 19,173 20,356 19,273 (2.49) 36 98K 2B
      1405/03/27 19,692 19,692 20,020 19,765 (2.64) 52 316K 6B
      1405/03/26 21,412 20,184 21,412 20,301 (2.44) 73 330K 7B
      1405/03/25 20,700 20,386 20,921 20,808 2.44 148 692K 14B
      1405/03/24 20,327 20,051 20,628 20,312 0.07 133 638K 13B
      1405/03/23 20,759 19,925 20,759 20,297 0.70 319 2M 43B
      1405/03/20 20,404 19,810 20,404 20,155 1.74 86 555K 11B
      1405/03/19 19,811 19,680 19,812 19,810 2.99 39 397K 8B
      1405/03/18 18,376 18,376 19,512 19,235 1.54 45 309K 6B
      1405/03/17 19,370 18,242 19,370 18,944 0.73 150 1M 22B
      1405/03/16 19,064 18,001 19,065 18,806 1.60 47 171K 3B
      1405/03/13 18,681 18,137 18,681 18,510 2.06 66 348K 6B
      1405/03/12 18,256 17,902 18,256 18,137 2.32 92 698K 13B
      1405/03/11 17,819 17,559 17,819 17,725 2.46 109 426K 8B
      1405/03/10 17,301 17,060 17,301 17,300 2.99 55 1M 20B
      1405/03/09 16,799 16,795 16,799 16,798 2.99 18 76K 1B
      1405/03/06 16,313 16,075 16,313 16,310 2.98 38 305K 5B
      1405/03/05 16,313 16,075 16,313 16,310 2.98 38 305K 5B
      1405/03/04 15,847 15,800 15,848 15,838 2.93 27 112K 2B
      1405/03/03 15,392 15,300 15,392 15,387 2.96 39 758K 12B
      1405/03/02 14,944 14,940 14,944 14,944 3.00 14 55K 815M
      1405/02/30 14,840 14,440 14,840 14,509 0.50 30 85K 1B
      1405/02/29 15,002 14,130 15,002 14,437 (0.89) 34 50K 715M
      1404/12/09 15,002 15,002 15,002 15,002 2.99 1 100 2M
      1404/12/06 14,318 14,313 15,195 14,566 (1.28) 19 25K 357M
      1404/12/05 14,648 14,648 15,163 14,755 0.22 21 13K 188M
      1404/12/04 15,555 14,649 15,555 14,723 (2.51) 9 67K 984M
      1404/12/03 15,558 15,095 15,558 15,102 (2.95) 5 51K 772M
      1404/12/02 16,520 15,558 16,520 15,561 (2.98) 7 58K 905M
      1404/11/29 16,898 15,946 16,932 16,039 (2.43) 35 200K 3B
      1404/11/28 16,439 16,439 16,439 16,439 (0.25) 5 58K 956M
      1404/11/27 17,398 16,439 17,398 16,481 (2.75) 15 56K 928M
      1404/11/26 17,136 16,288 17,136 16,947 1.86 29 154K 3B
      1404/11/25 16,637 16,637 16,637 16,637 3.00 19 186K 3B
      1404/11/21 16,249 16,000 16,249 16,153 2.39 4 4K 67M
      1404/11/20 15,402 15,402 16,000 15,776 (0.64) 14 145K 2B
      1404/11/19 15,878 15,878 15,878 15,878 3.00 6 11K 177M
      1404/11/18 15,416 15,415 15,416 15,416 3.00 12 14K 212M
      1404/11/14 15,464 14,564 15,464 14,967 (0.31) 11 4M 53B
      1404/11/13 15,014 15,014 15,014 15,014 3.00 1 10K 150M
      1404/11/12 14,863 14,101 14,863 14,577 1.00 10 150K 2B
      1404/11/11 14,432 14,432 14,434 14,432 (3.0) 8 52K 750M
      1404/11/08 14,781 14,781 14,990 14,878 0.91 3 8K 119M
      1404/11/07 14,744 14,744 14,744 14,744 (3.0) 3 53K 784M
      1404/11/06 15,200 15,200 15,200 15,200 (3.0) 5 58K 883M
      1404/11/05 15,330 15,330 16,197 15,670 (0.85) 9 128K 2B
      1404/11/04 15,804 15,804 15,804 15,804 (3.0) 7 50K 796M
      1404/11/01 16,297 16,284 16,298 16,292 2.38 3 15K 252M
      1404/10/30 15,909 15,909 16,298 15,913 0.06 10 148K 2B
      1404/10/29 15,438 15,438 15,915 15,903 (0.08) 4 2K 39M
      1404/10/28 15,987 15,870 15,987 15,915 1.69 6 3K 55M
      1404/10/24 15,650 15,650 15,650 15,650 (3.0) 6 51K 806M
      1404/10/23 16,367 15,442 16,367 16,134 1.52 18 138K 2B
      1404/10/22 15,899 15,888 15,899 15,892 2.90 10 48K 756M
      1404/10/21 15,132 15,132 15,700 15,444 (0.99) 21 98K 2B
      1404/10/20 15,599 15,599 15,599 15,599 (3.0) 8 73K 1B
      1404/10/17 16,149 15,500 16,149 16,081 2.53 8 234K 4B
      1404/10/16 15,610 15,599 15,709 15,684 2.65 25 2M 38B
      1404/10/15 15,421 15,102 15,422 15,279 2.04 26 524K 8B
      1404/10/14 15,403 14,578 15,403 14,973 0.11 14 3K 43M
      1404/10/10 14,680 14,680 14,963 14,957 2.94 17 5M 77B
      1404/10/09 14,530 14,530 14,530 14,530 (3.0) 35 1M 15B
      1404/10/08 14,552 14,348 15,099 14,979 2.16 24 534K 8B
      1404/10/07 14,640 14,502 14,860 14,663 1.51 58 411K 6B
      1404/10/06 14,874 14,201 14,874 14,445 0.02 22 94K 1B
      1404/10/03 14,242 14,242 14,443 14,442 2.99 34 664K 10B
      1404/10/02 13,890 13,890 14,241 14,023 1.41 10 92K 1B
      1404/10/01 14,230 13,600 14,230 13,828 0.01 22 250K 3B
      1404/09/30 13,690 13,690 14,034 13,826 1.47 10 157K 2B
      1404/09/29 13,625 13,625 13,626 13,626 2.99 45 1M 14B
      1404/09/26 13,350 13,200 13,563 13,230 (1.81) 10 191K 3B
      1404/09/25 13,820 13,031 13,820 13,474 0.34 22 454K 6B
      1404/09/24 13,428 13,398 13,459 13,428 2.76 18 463K 6B
      1404/09/23 12,994 12,947 13,221 13,067 1.78 43 1M 14B
      1404/09/22 12,750 12,750 12,899 12,838 0.75 30 215K 3B
      1404/09/19 12,678 12,602 12,819 12,742 1.06 5 3K 43M
      1404/09/18 12,600 12,578 12,696 12,608 0.88 6 44K 550M
      1404/09/17 12,505 12,483 12,700 12,498 (2.88) 36 633K 8B
      1404/09/16 13,039 12,458 13,194 12,869 0.46 28 2M 22B
      1404/09/15 12,740 12,740 12,840 12,810 2.49 10 82K 1B
      1404/09/12 12,500 12,480 12,500 12,499 0.91 4 46K 572M
      1404/09/11 12,399 12,220 12,399 12,386 1.07 6 11K 136M
      1404/09/10 12,548 11,912 12,548 12,255 0.25 8 26K 315M
      1404/09/09 12,600 12,193 12,600 12,225 (2.7) 14 161K 2B
      1404/09/08 12,698 12,150 12,698 12,564 1.83 9 14K 179M
      1404/09/05 12,867 12,163 12,867 12,338 (1.24) 15 133K 2B
      1404/09/04 12,283 12,283 12,693 12,493 (1.32) 25 42K 524M
      1404/09/02 12,660 12,660 12,660 12,660 2.98 2 10K 127M
      1404/09/01 12,055 12,055 12,417 12,294 1.97 16 1M 16B
      1404/08/28 12,712 11,972 12,712 12,056 (2.32) 44 298K 4B
      1404/08/27 12,300 12,300 12,347 12,342 0.02 2 10K 123M
      1404/08/26 12,400 11,870 12,400 12,339 2.31 10 12K 151M
      1404/08/25 11,980 11,980 12,103 12,060 2.63 27 2M 21B
      1404/08/24 11,700 11,700 11,811 11,751 (2.46) 8 12K 141M
      1404/08/21 11,600 11,547 12,126 12,047 2.33 38 2M 30B
      1404/08/20 11,635 11,361 12,063 11,773 0.52 87 4M 45B
      1404/08/19 11,712 11,712 11,712 11,712 (3.0) 8 13K 154M
      1404/08/18 11,505 11,505 12,155 12,074 1.81 55 5M 59B
      1404/08/17 11,999 11,650 12,099 11,859 (0.73) 42 368K 4B
      1404/08/14 11,949 11,501 12,000 11,946 1.47 87 6M 76B
      1404/08/13 11,895 11,773 11,895 11,773 (3.0) 95 3M 34B
      1404/08/12 12,029 11,822 12,251 12,137 0.84 287 8M 96B
      1404/08/11 11,419 11,419 12,125 12,036 2.24 127 8M 93B
      1404/08/10 11,700 11,281 11,889 11,772 1.58 75 7M 85B
      1404/08/07 11,501 11,439 11,797 11,589 (1.7) 95 5M 55B
      1404/08/06 11,800 11,405 11,849 11,790 2.33 67 7M 82B
      1404/08/05 11,200 11,200 11,584 11,521 2.44 54 1M 13B
      1404/08/04 11,055 11,055 11,397 11,247 (1.02) 100 539K 6B
      1404/08/03 11,505 10,986 11,505 11,363 1.60 95 4M 49B
      1404/07/30 11,263 10,900 11,263 11,184 2.28 55 5M 53B
      1404/07/29 11,010 10,933 11,167 10,935 (2.98) 60 1M 12B
      1404/07/28 11,302 10,784 11,302 11,271 2.72 96 4M 49B
      1404/07/27 10,950 10,797 11,396 10,973 (1.41) 247 5M 50B
      1404/07/26 10,998 10,998 11,170 11,130 2.53 95 3M 34B
      1404/07/23 10,512 10,512 11,159 10,855 0.17 120 6M 65B
      1404/07/22 10,645 10,426 10,990 10,837 1.48 105 3M 36B
      1404/07/21 10,600 10,420 10,770 10,679 2.12 78 4M 38B
      1404/07/20 10,250 10,250 10,535 10,457 2.23 236 7M 76B
      1404/07/19 10,100 10,099 10,377 10,229 0.50 113 3M 35B
      1404/07/16 10,489 10,131 10,550 10,178 (2.55) 110 2M 23B
      1404/07/15 10,340 10,340 10,699 10,444 0.53 90 1M 13B
      1404/07/14 10,399 10,210 10,490 10,389 1.94 95 3M 32B
      1404/07/13 10,105 10,025 10,356 10,191 1.35 61 1M 15B
      1404/07/12 9,961 9,930 10,082 10,055 2.72 111 5M 47B
      1404/07/09 9,495 9,495 9,959 9,789 0.01 55 3M 30B
      1404/07/08 9,769 9,530 9,866 9,788 1.21 81 2M 24B
      1404/07/07 9,672 9,568 9,672 9,671 2.98 122 6M 55B
      1404/07/06 9,249 9,249 9,392 9,391 2.98 206 3M 30B
      1404/07/05 9,000 8,902 9,131 9,119 2.85 97 10M 88B
      1404/07/02 8,868 8,865 8,868 8,866 (2.99) 122 1M 9B
      1404/07/01 9,390 9,000 9,390 9,139 0.22 33 924K 8B
      1404/06/31 9,001 9,000 9,268 9,119 0.74 13 22K 198M
      1404/06/30 9,052 9,052 9,057 9,052 (2.99) 18 116K 1B
      1404/06/29 9,331 9,331 9,331 9,331 (2.99) 5 5K 43M
      1404/06/26 9,600 9,500 9,700 9,619 (0.22) 8 24K 233M
      1404/06/25 9,700 9,640 9,780 9,640 (3.0) 66 2M 20B
      1404/06/24 10,000 9,751 10,053 9,938 0.51 43 658K 7B
      1404/06/23 9,601 9,601 10,030 9,888 1.07 124 1M 14B
      1404/06/22 9,601 9,601 10,000 9,783 0.14 45 1M 14B
      1404/06/18 9,837 9,552 9,949 9,769 0.07 45 1M 12B
      1404/06/17 9,690 9,510 9,837 9,762 2.21 84 2M 17B
      1404/06/16 9,484 9,484 9,779 9,551 0.21 88 2M 23B
      1404/06/15 9,356 9,356 9,685 9,531 1.36 46 2M 18B
      1404/06/12 9,430 9,203 9,448 9,403 2.51 30 177K 2B
      1404/06/11 9,270 9,081 9,276 9,173 1.85 73 2M 19B
      1404/06/09 8,800 8,800 9,009 9,006 2.96 20 459K 4B
      1404/06/08 8,802 8,662 8,802 8,747 (1.12) 67 2M 18B
      1404/06/05 8,854 8,750 8,995 8,846 (0.58) 113 2M 22B
      1404/06/04 8,916 8,750 8,949 8,898 (0.68) 86 2M 14B
      1404/06/03 9,048 8,822 9,049 8,959 (1.47) 42 2M 16B
      1404/06/01 9,329 9,045 9,329 9,093 0.09 19 236K 2B
      1404/05/29 9,051 9,020 9,158 9,085 (1.29) 15 208K 2B
      1404/05/28 9,299 9,156 9,299 9,204 (1.48) 116 2M 18B
      1404/05/27 9,500 9,308 9,500 9,342 (1.63) 52 1M 12B
      1404/05/26 9,823 9,404 9,823 9,497 (0.91) 61 970K 9B
      1404/05/25 9,583 9,583 9,747 9,584 (1.98) 3 101K 964M
      1404/05/22 9,800 9,700 9,840 9,778 (2.22) 44 1M 10B
      1404/05/21 10,000 10,000 10,000 10,000 (0.73) 1 500 5M
      1404/05/20 10,074 10,074 10,074 10,074 0.44 2 610 6M
      1404/05/19 9,863 9,863 10,085 10,030 (0.34) 4 20K 202M
      1404/05/15 10,088 9,887 10,088 10,064 (0.24) 6 170K 2B
      1404/05/14 10,088 10,088 10,088 10,088 0.0 8 306K 3B
      1404/05/13 10,088 10,080 10,088 10,088 0.0 32 979K 10B
      1404/05/12 10,153 9,849 10,153 10,088 (0.64) 43 1M 12B
      1404/05/11 10,040 10,040 10,322 10,153 0.82 15 178K 2B
      1404/05/08 10,099 9,575 10,099 10,070 2.58 4 11K 112M
      1404/05/07 9,817 9,817 9,818 9,817 (2.99) 15 288K 3B
      1404/05/06 10,120 10,120 10,124 10,120 2.37 3 11K 112M
      1404/05/05 10,041 9,821 10,041 9,886 (2.09) 8 6K 64M
      1404/05/04 10,105 10,049 10,200 10,097 (2.53) 19 329K 3B
      1404/05/01 10,368 10,015 10,422 10,359 2.37 24 8M 85B
      1404/04/31 10,657 10,070 10,658 10,119 (2.28) 10 54K 545M
      1404/04/30 10,012 10,012 10,439 10,355 1.91 12 60K 620M
      1404/04/29 9,991 9,991 10,300 10,161 (1.35) 7 55K 555M
      1404/04/28 10,201 10,201 10,480 10,300 (1.17) 19 37K 378M
      1404/04/25 10,690 10,200 10,693 10,422 0.33 15 233K 2B
      1404/04/24 10,698 10,093 10,698 10,388 0.01 11 5M 52B
      1404/04/23 9,806 9,806 10,391 10,387 2.80 8 2M 22B
      1404/04/22 9,989 9,989 10,181 10,104 2.22 6 13K 134M
      1404/04/21 9,427 9,427 9,987 9,885 1.93 10 20K 198M
      1404/04/18 9,730 9,600 9,730 9,698 2.66 7 11K 103M
      1404/04/17 9,500 9,418 9,960 9,447 (2.7) 46 2M 23B
      1404/04/16 9,699 9,699 9,710 9,709 2.83 3 114K 1B
      1404/04/11 9,442 9,442 9,464 9,442 (3.0) 16 117K 1B
      1404/04/10 9,734 9,734 9,734 9,734 (3.0) 2 631 6M
      1404/04/09 10,035 10,035 10,035 10,035 (3.0) 4 18K 181M
      1404/04/08 10,345 10,345 10,345 10,345 (2.99) 32 1M 11B
      1404/04/07 10,664 10,664 10,664 10,664 (2.99) 27 1M 11B
      1404/03/21 11,002 10,906 11,275 10,993 (2.21) 22 996K 11B
      1404/03/20 10,720 10,720 11,300 11,241 1.88 39 6M 70B
      1404/03/19 11,002 10,922 11,340 11,034 (2.0) 160 11M 122B
      1404/03/18 11,099 11,013 11,596 11,259 (0.78) 78 6M 62B
      1404/03/17 11,348 11,348 11,348 11,348 0.37 1 1K 11M
      1404/03/13 11,193 11,190 11,559 11,306 (1.99) 52 2M 21B
      1404/03/12 11,419 11,128 11,597 11,536 2.45 24 5M 59B
      1404/03/11 11,200 10,950 11,392 11,260 0.24 95 5M 60B
      1404/03/10 11,329 11,000 11,329 11,233 2.12 61 1M 16B
      1404/03/07 11,098 10,704 11,165 11,000 1.48 62 3M 30B
      1404/03/06 10,800 10,706 10,954 10,840 1.92 101 3M 31B
      1404/03/05 10,780 10,500 10,821 10,636 1.24 104 1M 13B
      1404/03/04 10,957 10,449 10,957 10,506 (2.47) 43 822K 9B
      1404/03/03 10,630 10,600 10,947 10,772 1.35 102 776K 8B
      1404/02/31 11,040 10,605 11,151 10,629 (2.77) 135 3M 28B
      1404/02/30 10,914 10,901 11,199 10,932 (2.72) 57 1M 13B
      1404/02/29 11,260 11,016 11,268 11,238 (0.34) 12 166K 2B
      1404/02/28 11,280 11,200 11,292 11,276 (0.06) 20 2M 25B
      1404/02/27 11,217 11,100 11,291 11,283 0.59 18 508K 6B
      1404/02/24 10,927 10,927 11,291 11,217 (0.31) 30 338K 4B
      1404/02/23 11,285 11,052 11,285 11,252 (0.31) 13 28K 315M
      1404/02/22 11,003 11,003 11,292 11,287 2.95 16 512K 6B
      1404/02/21 10,732 10,732 11,392 10,964 (0.88) 32 608K 7B
      1404/02/20 11,007 10,864 11,249 11,061 (0.98) 25 264K 3B
      1404/02/17 11,140 11,007 11,258 11,171 2.20 28 2M 20B
      1404/02/16 11,139 10,800 11,149 10,931 (0.69) 57 962K 11B
      1404/02/15 11,160 10,850 11,160 11,007 1.43 22 393K 4B
      1404/02/14 10,942 10,620 11,093 10,852 0.08 149 1M 12B
      1404/02/13 11,000 10,798 11,000 10,843 (2.59) 114 2M 25B
      1404/02/10 11,220 10,872 11,365 11,131 0.61 155 3M 37B
      1404/02/09 11,455 10,813 11,455 11,063 (0.54) 190 2M 25B
      1404/02/08 11,170 10,800 11,170 11,123 2.47 24 613K 7B
      1404/02/07 11,038 10,565 11,038 10,855 1.28 54 8M 86B
      1404/02/06 10,729 10,423 10,729 10,718 2.89 69 5M 51B
      1404/02/03 10,400 10,310 10,500 10,417 (1.51) 83 676K 7B
      1404/02/02 10,748 10,243 10,748 10,577 1.36 172 4M 45B
      1404/02/01 10,559 10,185 10,815 10,435 (0.62) 398 7M 74B
      1404/01/31 10,420 10,411 10,534 10,500 2.66 178 4M 39B
      1404/01/30 10,508 10,157 10,508 10,228 (0.42) 130 2M 19B
      1404/01/27 10,368 10,052 10,436 10,271 0.64 55 2M 22B
      1404/01/26 10,220 10,115 10,518 10,206 (1.03) 38 365K 4B
      1404/01/25 10,385 10,119 10,522 10,312 0.94 275 7M 68B
      1404/01/24 10,390 10,003 10,593 10,216 (0.67) 482 5M 48B
      1404/01/23 10,333 9,945 10,394 10,285 1.37 37 202K 2B
      1404/01/20 9,800 9,800 10,199 10,146 0.48 15 76K 774M
      1404/01/19 10,142 9,806 10,142 10,098 2.55 18 43K 430M
      1404/01/18 9,720 9,720 10,023 9,847 (1.6) 13 24K 241M
      1404/01/17 10,199 9,956 10,199 10,007 (2.48) 12 112K 1B
      1404/01/16 10,280 10,099 10,280 10,261 1.90 9 132K 1B
      1404/01/10 10,333 9,825 10,333 10,070 0.37 49 68K 681M
      1404/01/09 9,991 9,991 10,393 10,033 (2.59) 44 455K 5B
      1404/01/06 10,300 10,300 10,300 10,300 0.90 1 10K 103M
      1404/01/05 9,890 9,688 10,250 10,208 2.57 38 210K 2B
      1403/12/28 9,900 9,482 10,038 9,952 1.82 22 87K 869M
      1403/12/27 9,716 9,713 9,980 9,774 (2.39) 75 660K 6B
      1403/12/26 9,949 9,610 10,049 10,013 2.51 39 695K 7B
      1403/12/25 9,566 9,566 9,777 9,768 2.90 37 12M 116B
      1403/12/22 9,394 9,178 9,567 9,493 0.36 29 38K 360M
      1403/12/21 9,777 9,309 9,777 9,459 (1.02) 38 311K 3B
      1403/12/20 9,700 9,322 9,700 9,556 (0.46) 36 71K 675M
      1403/12/19 9,809 9,252 9,809 9,600 0.80 13 66K 630M
      1403/12/18 9,993 9,509 9,993 9,524 (2.85) 85 1M 11B
      1403/12/15 9,956 9,650 9,956 9,803 (1.09) 48 62K 608M
      1403/12/14 9,999 9,771 10,049 9,911 0.05 49 241K 2B
      1403/12/13 9,831 9,690 10,000 9,906 (0.25) 33 198K 2B
      1403/12/12 9,651 9,651 10,089 9,931 (0.13) 109 521K 5B
      1403/12/11 10,000 9,854 10,090 9,944 (0.25) 72 158K 2B
      1403/12/08 10,090 9,835 10,099 9,969 (1.22) 20 48K 476M
      1403/12/07 9,722 9,722 10,187 10,092 1.05 112 356K 4B
      1403/12/06 10,298 9,950 10,298 9,987 (0.24) 93 6M 58B
      1403/12/05 9,995 9,700 10,175 10,011 1.33 87 894K 9B
      1403/12/04 10,000 9,651 10,000 9,880 0.32 77 388K 4B
      1403/12/01 10,020 9,642 10,020 9,848 (0.58) 128 650K 6B
      1403/11/30 10,050 9,655 10,050 9,905 0.43 66 135K 1B
      1403/11/29 10,031 9,590 10,031 9,863 0.86 78 158K 2B
      1403/11/28 10,000 9,616 10,000 9,779 (0.21) 20 61K 598M
      1403/11/27 10,134 9,685 10,134 9,800 (1.84) 93 480K 5B
      1403/11/23 9,801 9,800 10,180 9,984 0.27 68 221K 2B
      1403/11/21 10,150 9,917 10,179 9,957 (0.13) 36 766K 8B
      1403/11/17 9,903 9,903 10,189 9,970 (1.17) 71 345K 3B
      1403/11/16 10,180 9,900 10,180 10,088 1.67 28 103K 1B
      1403/11/15 10,090 9,800 10,090 9,922 (0.83) 63 210K 2B
      1403/11/14 9,856 9,856 10,250 10,005 (1.49) 61 121K 1B
      1403/11/13 9,972 9,972 10,269 10,156 1.87 49 368K 4B
      1403/11/10 9,955 9,955 10,078 9,970 (0.44) 22 26K 258M
      1403/11/08 10,001 9,981 10,110 10,014 (0.14) 80 2M 15B
      1403/11/07 10,229 9,975 10,229 10,028 (1.25) 173 933K 9B
      1403/11/06 10,260 10,076 10,280 10,155 (0.03) 68 224K 2B
      1403/11/03 10,275 10,020 10,275 10,158 1.47 163 1M 14B
      1403/11/02 10,023 9,930 10,149 10,011 (2.14) 98 683K 7B
      1403/11/01 10,290 9,888 10,290 10,230 2.29 102 3M 28B
      1403/10/30 9,981 9,960 10,167 10,001 (0.15) 71 869K 9B
      1403/10/29 10,022 9,950 10,171 10,016 (1.92) 111 1M 11B
      1403/10/26 10,346 10,174 10,346 10,212 0.0 117 2M 17B
      1403/10/24 10,298 10,199 10,436 10,212 (0.68) 130 4M 39B
      1403/10/23 10,225 10,062 10,344 10,282 0.43 331 15M 150B
      1403/10/22 10,300 10,103 10,300 10,238 0.21 305 6M 59B
      1403/10/19 10,360 10,175 10,428 10,217 (0.52) 408 17M 178B
      1403/10/18 10,490 10,001 10,549 10,270 (0.22) 357 15M 150B
      1403/10/17 10,366 10,180 10,497 10,293 (1.77) 148 3M 28B
      1403/10/16 10,300 10,300 10,618 10,478 1.64 400 29M 305B
      1403/10/15 10,201 10,200 10,404 10,309 2.06 160 3M 32B
      1403/10/12 10,100 10,085 10,150 10,101 0.52 156 2M 18B
      1403/10/11 10,200 10,000 10,200 10,049 0.82 122 4M 38B
      1403/10/10 10,010 9,710 10,020 9,967 (0.33) 109 5M 47B
      1403/09/07 10,000 10,000 10,000 10,000 0.0 270 29M 290B
      1403/09/06 10,000 10,000 10,000 10,000 0.0 391 23M 230B
      1403/09/05 10,000 10,000 10,000 10,000 0.0 541 146M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify