Name: صندوق س.خلیج فارس-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.خلیج فارس-د
نخل(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,267	10,267	10,268	10,268	0.14	80	13M	132B
1405/06/28	10,254	10,254	10,255	10,255	0.15	89	6M	58B
1405/06/25	10,240	10,239	10,241	10,240	0.16	126	53M	548B
1405/06/24	10,224	10,224	10,225	10,225	0.12	45	2M	23B
1405/06/23	10,213	10,213	10,214	10,213	0.10	53	3M	35B
1405/06/22	10,202	10,202	10,203	10,203	0.13	69	7M	69B
1405/06/21	10,190	10,190	10,191	10,190	0.15	147	45M	457B
1405/06/18	10,175	10,175	10,176	10,175	0.16	177	39M	398B
1405/06/17	10,162	10,160	10,164	10,161	0.16	329	262M	3T
1405/06/16	10,148	10,147	10,148	10,147	0.12	59	872K	9B
1405/06/15	10,138	10,138	10,139	10,138	0.13	144	47M	474B
1405/06/14	10,126	10,125	10,126	10,125	0.17	99	36M	362B
1405/06/11	10,110	10,107	10,112	10,108	0.17	352	282M	3T
1405/06/10	10,095	10,094	10,095	10,094	0.08	50	2M	21B
1405/06/09	10,087	10,086	10,087	10,086	0.22	89	10M	98B
1405/06/08	10,064	10,064	10,065	10,064	0.17	140	51M	509B
1405/06/07	10,064	10,064	10,065	10,064	0.17	133	50M	506B
1405/06/04	10,046	10,046	10,047	10,047	0.18	117	50M	504B
1405/06/03	10,029	10,028	10,029	10,029	0.10	56	9M	89B
1405/06/02	10,018	10,018	10,019	10,019	0.08	39	3M	31B
1405/06/01	10,012	10,011	10,012	10,011	(2.56)	142	20M	198B
1405/05/31	10,273	10,273	10,274	10,274	0.18	69	12M	119B
1405/05/28	10,256	10,256	10,257	10,256	0.16	63	10M	107B
1405/05/27	10,239	10,239	10,240	10,240	0.10	46	10M	98B
1405/05/26	10,230	10,230	10,231	10,230	0.08	53	5M	50B
1405/05/25	10,221	10,221	10,222	10,222	0.10	51	2M	26B
1405/05/24	10,212	10,212	10,213	10,212	0.18	37	632K	6B
1405/05/21	10,195	10,194	10,195	10,194	0.25	80	19M	193B
1405/05/20	10,195	10,194	10,195	10,194	0.25	80	19M	193B
1405/05/19	10,168	10,168	10,169	10,169	0.10	56	15M	151B
1405/05/18	10,159	10,159	10,160	10,159	0.08	40	3M	29B
1405/05/17	10,151	10,150	10,151	10,151	0.17	47	5M	46B
1405/05/14	10,133	10,133	10,134	10,133	0.25	39	1M	13B
1405/05/13	10,111	10,108	10,111	10,108	0.11	155	103M	1T
1405/05/12	10,111	10,108	10,111	10,108	0.11	149	103M	1T
1405/05/11	10,098	10,097	10,098	10,097	0.11	35	2M	21B
1405/05/10	10,088	10,086	10,089	10,086	0.14	193	165M	2T
1405/05/07	10,071	10,071	10,072	10,072	0.18	59	36M	359B
1405/05/06	10,054	10,053	10,054	10,054	0.09	30	824K	8B
1405/05/05	10,045	10,044	10,045	10,045	0.09	42	2M	23B
1405/05/04	10,036	10,035	10,036	10,036	0.08	27	494K	5B
1405/05/03	10,028	10,027	10,028	10,028	(2.38)	55	505K	5B
1405/04/31	10,274	10,273	10,274	10,273	0.08	27	2M	17B
1405/04/30	10,265	10,265	10,266	10,265	0.09	30	274K	3B
1405/04/29	10,256	10,256	10,257	10,256	0.08	25	444K	5B
1405/04/28	10,247	10,247	10,248	10,248	0.08	20	635K	7B
1405/04/27	10,240	10,239	10,240	10,240	0.19	26	1M	12B
1405/04/24	10,221	10,221	10,222	10,221	0.18	26	559K	6B
1405/04/23	10,204	10,203	10,204	10,203	0.08	21	2M	25B
1405/04/22	10,194	10,194	10,195	10,195	0.08	34	5M	49B
1405/04/21	10,187	10,186	10,187	10,187	0.09	29	528K	5B
1405/04/20	10,178	10,177	10,178	10,178	0.19	36	866K	9B
1405/04/17	10,160	10,159	10,160	10,159	0.18	20	1M	12B
1405/04/16	10,141	10,141	10,142	10,141	0.29	60	13M	130B
1405/04/15	10,112	10,111	10,113	10,112	0.28	46	13M	132B
1405/04/14	10,112	10,111	10,113	10,112	0.28	46	13M	132B
1405/04/13	10,112	10,111	10,113	10,112	0.28	46	13M	132B
1405/04/10	10,112	10,111	10,113	10,112	0.28	44	13M	132B
1405/04/09	10,086	10,084	10,086	10,084	0.14	88	53M	534B
1405/04/08	10,072	10,071	10,072	10,072	0.10	15	54K	541M
1405/04/07	10,063	10,062	10,063	10,062	0.09	35	1M	15B
1405/04/06	10,053	10,053	10,054	10,053	0.18	39	9M	89B
1405/04/03	10,036	10,035	10,036	10,035	0.18	38	1M	12B
1405/04/01	10,019	10,018	10,019	10,018	(2.39)	36	2M	16B
1405/03/31	10,264	10,263	10,265	10,263	0.08	38	14M	143B
1405/03/30	10,256	10,255	10,257	10,255	0.17	44	11M	112B
1405/03/27	10,240	10,238	10,240	10,238	0.13	110	82M	835B
1405/03/26	10,227	10,225	10,227	10,225	0.10	30	14M	144B
1405/03/25	10,214	10,214	10,215	10,215	0.09	20	470K	5B
1405/03/24	10,206	10,205	10,206	10,206	0.19	23	415K	4B
1405/03/23	10,188	10,187	10,188	10,187	0.15	31	416K	4B
1405/03/20	10,171	10,171	10,172	10,172	0.17	31	921K	9B
1405/03/19	10,154	10,154	10,155	10,155	0.09	19	295K	3B
1405/03/18	10,146	10,146	10,146	10,146	0.08	10	491K	5B
1405/03/17	10,138	10,138	10,139	10,138	0.08	14	600K	6B
1405/03/16	10,130	10,130	10,131	10,130	0.15	16	532K	5B
1405/03/13	10,115	10,114	10,115	10,115	0.16	16	39K	392M
1405/03/12	10,099	10,098	10,099	10,099	0.10	22	832K	8B
1405/03/11	10,089	10,089	10,089	10,089	0.08	9	42K	427M
1405/03/10	10,081	10,081	10,082	10,081	0.08	11	308K	3B
1405/03/09	10,073	10,073	10,074	10,073	0.20	10	7K	71M
1405/03/06	10,053	10,053	10,054	10,053	0.20	16	106K	1B
1405/03/05	10,053	10,053	10,054	10,053	0.20	16	106K	1B
1405/03/04	10,034	10,033	10,034	10,033	0.09	20	108K	1B
1405/03/03	10,025	10,024	10,025	10,024	0.08	34	281K	3B
1405/03/02	10,016	10,016	10,017	10,016	(2.18)	172	106M	1T
1405/02/30	10,238	10,238	10,239	10,238	0.14	15	123K	1B
1405/02/29	10,225	10,224	10,225	10,224	0.08	22	168K	2B
1405/02/28	10,217	10,216	10,217	10,216	0.08	112	98M	1T
1405/02/27	10,208	10,208	10,209	10,208	0.07	8	222K	2B
1405/02/26	10,200	10,200	10,201	10,201	0.15	9	394K	4B
1405/02/23	10,185	10,185	10,186	10,186	0.16	7	24K	249M
1405/02/22	10,171	10,170	10,171	10,170	0.07	12	118K	1B
1405/02/21	10,163	10,162	10,163	10,163	0.09	15	133K	1B
1405/02/20	10,154	10,154	10,155	10,154	0.08	24	93K	947M
1405/02/19	10,147	10,146	10,147	10,146	0.15	29	9M	87B
1405/02/16	10,132	10,131	10,132	10,131	0.14	20	9M	90B
1405/02/15	10,117	10,116	10,117	10,117	0.09	23	7M	74B
1405/02/14	10,108	10,108	10,109	10,108	0.08	24	2M	16B
1405/02/13	10,100	10,100	10,101	10,100	0.07	23	386K	4B
1405/02/12	10,094	10,093	10,094	10,093	0.15	112	67M	678B
1405/02/09	10,078	10,077	10,078	10,078	0.15	74	47M	478B
1405/02/08	10,063	10,062	10,063	10,063	0.09	74	21M	208B
1405/02/07	10,054	10,054	10,055	10,054	0.06	43	344K	3B
1405/02/06	10,047	10,047	10,048	10,048	0.08	18	1M	13B
1405/02/05	10,041	10,040	10,041	10,040	0.16	182	111M	1T
1405/02/02	10,025	10,024	10,025	10,024	0.15	95	50M	506B
1405/02/01	10,009	10,008	10,009	10,009	(2.68)	42	439K	4B
1405/01/31	10,285	10,285	10,286	10,285	0.07	16	248K	3B
1405/01/30	10,279	10,278	10,279	10,278	0.06	13	223K	2B
1405/01/29	10,272	10,271	10,272	10,272	0.16	13	137K	1B
1405/01/26	10,255	10,255	10,256	10,256	0.23	13	208K	2B
1405/01/25	10,232	10,232	10,233	10,232	0.08	9	343K	4B
1405/01/24	10,232	10,232	10,233	10,232	0.08	9	343K	4B
1405/01/23	10,225	10,224	10,225	10,224	0.08	14	548K	6B
1405/01/22	10,216	10,216	10,217	10,216	0.14	32	14M	139B
1405/01/19	10,202	10,202	10,202	10,202	0.15	24	13M	133B
1405/01/18	10,186	10,186	10,187	10,187	0.09	8	32K	324M
1405/01/17	10,178	10,178	10,179	10,178	0.08	7	52K	528M
1405/01/16	10,170	10,170	10,171	10,170	0.08	11	321K	3B
1405/01/15	10,163	10,162	10,163	10,162	0.19	13	68K	691M
1405/01/12	10,143	10,143	10,144	10,143	0.19	6	207K	2B
1405/01/11	10,143	10,143	10,144	10,143	0.19	6	207K	2B
1405/01/10	10,124	10,124	10,125	10,124	0.08	19	950K	10B
1405/01/09	10,116	10,116	10,117	10,116	0.07	1,010	493M	5T
1405/01/08	10,109	10,108	10,109	10,109	0.23	17	144K	1B
1405/01/05	10,086	10,085	10,086	10,086	0.31	10	1M	11B
1405/01/04	10,055	10,054	10,055	10,055	0.32	996	492M	5T
1405/01/03	10,055	10,054	10,055	10,055	0.32	996	492M	5T
1405/01/02	10,055	10,054	10,055	10,055	0.32	996	492M	5T
1405/01/01	10,055	10,054	10,055	10,055	0.32	996	492M	5T
1404/12/27	10,055	10,054	10,055	10,055	0.32	996	492M	5T
1404/12/26	10,023	10,023	10,024	10,023	0.08	16	309K	3B
1404/12/25	10,015	10,015	10,016	10,015	0.07	25	3M	30B
1404/12/24	10,008	10,004	10,009	10,008	(1.65)	138	55M	546B
1404/12/23	10,176	10,176	10,177	10,176	0.25	1,000	493M	5T
1404/12/20	10,150	10,150	10,151	10,151	0.36	14	1M	14B
1404/12/19	10,150	10,150	10,151	10,151	0.36	14	1M	14B
1404/12/18	9,977	9,977	10,118	10,115	0.29	17	215K	2B
1404/12/17	10,086	10,085	10,086	10,086	0.31	9	53K	530M
1404/12/09	10,072	10,071	10,072	10,072	0.17	2	10K	101M
1404/12/06	10,056	10,055	10,056	10,055	0.14	14	660K	7B
1404/12/05	10,040	10,040	10,041	10,041	0.10	9	327K	3B
1404/12/04	10,031	10,031	10,032	10,031	0.08	21	2M	23B
1404/12/03	10,024	10,023	10,024	10,023	0.06	15	689K	7B
1404/12/02	10,017	10,016	10,017	10,017	(2.09)	28	844K	8B
1404/11/29	10,230	10,230	10,231	10,231	0.15	23	5M	54B
1404/11/28	10,217	10,216	10,217	10,216	0.08	9	2M	24B
1404/11/27	10,208	10,208	10,209	10,208	0.08	12	3M	34B
1404/11/26	10,200	10,200	10,201	10,200	0.07	13	1M	15B
1404/11/25	10,193	10,193	10,194	10,193	0.20	20	2M	23B
1404/11/21	10,173	10,173	10,174	10,173	0.16	30	3M	34B
1404/11/20	10,157	10,157	10,158	10,157	0.10	16	2M	22B
1404/11/19	10,147	10,146	10,147	10,147	0.08	12	240K	2B
1404/11/18	10,140	10,139	10,140	10,139	0.20	23	6M	62B
1404/11/14	10,119	10,119	10,120	10,119	0.16	35	21M	210B
1404/11/13	10,102	10,102	10,103	10,103	0.11	23	573K	6B
1404/11/12	10,093	10,092	10,093	10,092	0.06	16	458K	5B
1404/11/11	10,085	10,085	10,086	10,086	0.17	23	386K	4B
1404/11/08	10,069	10,069	10,070	10,069	0.15	18	380K	4B
1404/11/07	10,054	10,054	10,055	10,054	0.08	17	896K	9B
1404/11/06	10,046	10,046	10,047	10,046	0.06	30	702K	7B
1404/11/05	10,039	10,039	10,040	10,040	0.09	24	194K	2B
1404/11/04	10,031	10,031	10,032	10,031	0.15	30	254K	3B
1404/11/01	10,016	10,015	10,016	10,016	(2.03)	46	1M	14B
1404/10/30	10,224	10,224	10,225	10,224	0.05	19	721K	7B
1404/10/29	10,218	10,218	10,219	10,219	0.09	12	3M	26B
1404/10/28	10,210	10,210	10,211	10,210	0.18	49	30M	307B
1404/10/24	10,191	10,191	10,192	10,192	0.19	19	573K	6B
1404/10/23	10,173	10,173	10,174	10,173	0.08	22	436K	4B
1404/10/22	10,165	10,165	10,165	10,165	0.07	15	1M	11B
1404/10/21	10,158	10,158	10,159	10,158	0.07	13	505K	5B
1404/10/20	10,151	10,150	10,151	10,151	0.16	17	193K	2B
1404/10/17	10,135	10,135	10,136	10,135	0.15	12	70K	711M
1404/10/16	10,121	10,120	10,121	10,120	0.07	28	728K	7B
1404/10/15	10,113	10,113	10,114	10,113	0.07	26	616K	6B
1404/10/14	10,105	10,105	10,106	10,106	0.19	21	1M	13B
1404/10/10	10,087	10,087	10,088	10,087	0.18	21	6M	62B
1404/10/09	10,068	10,068	10,069	10,069	0.09	19	1M	13B
1404/10/08	10,060	10,060	10,061	10,060	0.07	26	572K	6B
1404/10/07	10,054	10,053	10,054	10,053	0.08	46	2M	25B
1404/10/06	10,045	10,045	10,046	10,045	0.14	40	2M	23B
1404/10/03	10,030	10,030	10,031	10,031	0.15	35	2M	16B
1404/10/02	10,016	10,015	10,016	10,016	0.09	41	2M	17B
1404/10/01	10,007	10,007	10,008	10,007	(2.06)	108	42M	423B
1404/09/30	10,217	10,217	10,218	10,218	0.06	68	40M	410B
1404/09/29	10,211	10,211	10,212	10,212	0.15	29	1M	13B
1404/09/26	10,196	10,196	10,197	10,197	0.15	20	150K	2B
1404/09/25	10,182	10,182	10,183	10,182	0.08	20	1M	11B
1404/09/24	10,174	10,174	10,175	10,174	0.07	25	5M	51B
1404/09/23	10,167	10,167	10,168	10,167	0.07	30	417K	4B
1404/09/22	10,161	10,160	10,161	10,160	0.14	28	4M	43B
1404/09/19	10,145	10,145	10,146	10,146	0.14	20	186K	2B
1404/09/18	10,131	10,131	10,132	10,132	0.07	13	580K	6B
1404/09/17	10,124	10,124	10,125	10,125	0.09	11	161K	2B
1404/09/16	10,116	10,116	10,117	10,116	0.06	218	198M	2T
1404/09/15	10,110	10,109	10,110	10,110	0.15	11	467K	5B
1404/09/12	10,095	10,094	10,095	10,095	0.15	33	18M	183B
1404/09/11	10,080	10,080	10,081	10,080	0.07	7	53K	532M
1404/09/10	10,074	10,073	10,074	10,073	0.07	14	237K	2B
1404/09/09	10,065	10,065	10,066	10,066	0.08	66	41M	414B
1404/09/08	10,058	10,058	10,059	10,058	0.14	24	6M	65B
1404/09/05	10,044	10,044	10,045	10,044	0.15	26	1M	11B
1404/09/04	10,030	10,029	10,030	10,029	0.10	30	1M	12B
1404/09/02	10,018	10,018	10,019	10,019	0.12	24	816K	8B
1404/09/01	10,007	10,007	10,008	10,007	(2.01)	57	6M	59B
1404/08/28	10,211	10,211	10,212	10,212	0.16	32	8M	77B
1404/08/27	10,196	10,196	10,197	10,196	0.07	16	1M	14B
1404/08/26	10,189	10,189	10,190	10,189	0.06	21	340K	3B
1404/08/25	10,182	10,182	10,183	10,183	0.09	11	165K	2B
1404/08/24	10,174	10,174	10,175	10,174	0.13	31	1M	11B
1404/08/21	10,160	10,160	10,161	10,161	0.15	20	442K	4B
1404/08/20	10,145	10,145	10,146	10,146	0.08	24	2M	20B
1404/08/19	10,138	10,138	10,139	10,138	0.07	54	40M	408B
1404/08/18	10,131	10,131	10,132	10,131	0.07	28	1M	13B
1404/08/17	10,124	10,124	10,125	10,124	0.15	75	36M	368B
1404/08/14	10,109	10,109	10,110	10,109	0.14	60	15M	156B
1404/08/13	10,095	10,094	10,095	10,095	0.08	45	7M	75B
1404/08/12	10,088	10,087	10,088	10,087	0.07	19	503K	5B
1404/08/11	10,080	10,080	10,081	10,080	0.06	28	3M	31B
1404/08/10	10,073	10,073	10,074	10,074	0.15	42	19M	196B
1404/08/07	10,058	10,058	10,059	10,059	0.17	32	3M	35B
1404/08/06	10,041	10,041	10,042	10,042	0.08	53	19M	195B
1404/08/05	10,035	10,034	10,035	10,034	0.06	29	6M	59B
1404/08/04	10,027	10,027	10,028	10,028	0.07	33	7M	75B
1404/08/03	10,021	10,021	10,022	10,021	(1.8)	39	2M	22B
1404/07/30	10,204	10,204	10,205	10,205	0.07	33	9M	87B
1404/07/29	10,198	10,198	10,199	10,198	0.06	52	32M	325B
1404/07/28	10,192	10,191	10,192	10,192	0.06	33	2M	16B
1404/07/27	10,185	10,185	10,186	10,186	0.08	19	865K	9B
1404/07/26	10,178	10,178	10,179	10,178	0.14	14	1M	12B
1404/07/23	10,165	10,164	10,165	10,164	0.14	15	1M	13B
1404/07/22	10,151	10,150	10,151	10,150	0.06	33	4M	38B
1404/07/21	10,144	10,144	10,145	10,144	0.07	16	245K	2B
1404/07/20	10,138	10,137	10,138	10,137	0.07	31	888K	9B
1404/07/19	10,130	10,130	10,131	10,130	0.14	60	37M	374B
1404/07/16	10,116	10,116	10,117	10,116	0.13	53	37M	376B
1404/07/15	10,103	10,103	10,104	10,103	0.07	75	50M	503B
1404/07/14	10,096	10,096	10,097	10,096	0.09	28	7M	66B
1404/07/13	10,089	10,087	10,090	10,087	0.04	276	255M	3T
1404/07/12	10,082	10,082	10,083	10,083	0.15	27	5M	50B
1404/07/09	10,069	10,068	10,069	10,068	0.12	40	25M	252B
1404/07/08	10,056	10,055	10,056	10,056	0.08	17	233K	2B
1404/07/07	10,048	10,048	10,049	10,048	0.06	9	96K	964M
1404/07/06	10,041	10,041	10,042	10,042	0.08	23	359K	4B
1404/07/05	10,035	10,034	10,035	10,034	0.13	21	3M	30B
1404/07/02	10,022	10,021	10,022	10,021	0.14	29	2M	23B
1404/07/01	10,008	10,007	10,008	10,007	(2.0)	77	30M	303B
1404/06/31	10,211	10,211	10,212	10,211	0.06	27	6M	59B
1404/06/30	10,205	10,205	10,206	10,205	0.07	83	61M	620B
1404/06/29	10,199	10,198	10,199	10,198	0.12	26	2M	18B
1404/06/26	10,186	10,185	10,186	10,186	0.14	25	994K	10B
1404/06/25	10,171	10,171	10,172	10,172	0.07	23	715K	7B
1404/06/24	10,164	10,164	10,165	10,165	0.08	16	1M	12B
1404/06/23	10,157	10,157	10,158	10,157	0.06	37	1M	15B
1404/06/22	10,151	10,150	10,151	10,151	0.14	23	784K	8B
1404/06/18	10,137	10,137	10,138	10,137	0.20	45	16M	158B
1404/06/17	10,117	10,116	10,117	10,117	0.07	82	59M	597B
1404/06/16	10,110	10,109	10,110	10,110	0.07	78	54M	543B
1404/06/15	10,104	10,103	10,104	10,103	0.14	29	1M	10B
1404/06/12	10,089	10,089	10,090	10,089	0.14	26	3M	27B
1404/06/11	10,075	10,075	10,076	10,075	0.09	97	67M	676B
1404/06/09	10,066	10,066	10,067	10,066	0.09	24	5M	54B
1404/06/08	10,058	10,057	10,058	10,057	0.15	44	27M	270B
1404/06/05	10,042	10,042	10,043	10,042	0.14	46	28M	282B
1404/06/04	10,028	10,028	10,029	10,028	0.07	61	34M	337B
1404/06/03	10,022	10,021	10,022	10,021	0.12	128	90M	897B
1404/06/01	10,010	10,009	10,010	10,009	(2.02)	81	11M	111B
1404/05/29	10,215	10,214	10,215	10,215	0.17	45	12M	118B
1404/05/28	10,197	10,197	10,199	10,198	0.08	56	24M	243B
1404/05/27	10,191	10,190	10,192	10,190	0.06	41	20M	208B
1404/05/26	10,184	10,184	10,185	10,184	0.07	22	5M	47B
1404/05/25	10,178	10,177	10,178	10,177	0.15	22	2M	21B
1404/05/22	10,162	10,162	10,163	10,162	0.13	28	2M	18B
1404/05/21	10,148	10,148	10,149	10,149	0.08	29	2M	20B
1404/05/20	10,141	10,141	10,142	10,141	0.07	18	2M	21B
1404/05/19	10,134	10,134	10,135	10,134	0.07	23	1M	14B
1404/05/18	10,128	10,127	10,128	10,127	0.14	55	16M	167B
1404/05/15	10,113	10,113	10,114	10,113	0.13	40	8M	81B
1404/05/14	10,099	10,099	10,100	10,100	0.08	79	8M	83B
1404/05/13	10,092	10,092	10,093	10,092	0.07	33	3M	25B
1404/05/12	10,085	10,085	10,086	10,085	0.07	34	3M	25B
1404/05/11	10,078	10,078	10,079	10,078	0.14	58	13M	129B
1404/05/08	10,065	10,064	10,065	10,064	0.15	63	2M	23B
1404/05/07	10,050	10,049	10,050	10,049	0.07	50	5M	52B
1404/05/06	10,042	10,042	10,043	10,042	0.08	20	2M	20B
1404/05/05	10,036	10,034	10,036	10,034	0.06	48	16M	160B
1404/05/04	10,029	10,028	10,029	10,028	0.14	233	198M	2T
1404/05/01	10,014	10,014	10,015	10,014	(2.0)	181	114M	1T
1404/04/31	10,219	10,217	10,219	10,218	0.07	119	84M	856B
1404/04/30	10,213	10,211	10,213	10,211	0.06	38	30M	305B
1404/04/29	10,205	10,204	10,206	10,205	0.07	69	53M	537B
1404/04/28	10,198	10,198	10,199	10,198	0.15	82	61M	622B
1404/04/25	10,184	10,183	10,185	10,183	0.14	79	50M	506B
1404/04/24	10,171	10,169	10,171	10,169	0.08	74	52M	525B
1404/04/23	10,162	10,161	10,163	10,161	0.06	38	21M	212B
1404/04/22	10,155	10,155	10,156	10,155	0.06	144	102M	1T
1404/04/21	10,148	10,148	10,149	10,149	0.15	38	1M	14B
1404/04/18	10,134	10,134	10,135	10,134	0.14	47	9M	91B
1404/04/17	10,120	10,120	10,121	10,120	0.07	29	3M	25B
1404/04/16	10,113	10,113	10,114	10,113	0.20	44	5M	46B
1404/04/11	10,092	10,092	10,093	10,093	0.13	59	15M	152B
1404/04/10	10,080	10,080	10,081	10,080	0.08	26	2M	25B
1404/04/09	10,072	10,072	10,073	10,072	0.07	30	1M	13B
1404/04/08	10,065	10,064	10,065	10,065	0.09	45	20M	206B
1404/04/07	10,056	10,056	10,057	10,056	0.15	33	1M	14B
1404/04/04	10,041	10,040	10,041	10,041	0.17	18	686K	7B
1404/04/03	10,025	10,024	10,025	10,024	0.08	18	2M	24B
1404/04/02	10,016	10,016	10,017	10,016	0.08	29	618K	6B
1404/04/01	10,008	10,008	10,009	10,008	(1.82)	36	11M	110B
1404/03/31	10,194	10,194	10,195	10,194	0.10	76	27M	274B
1404/03/21	10,184	10,184	10,185	10,184	0.23	28	786K	8B
1404/03/20	10,160	10,160	10,161	10,161	0.08	120	44M	452B
1404/03/19	10,152	10,152	10,153	10,153	0.08	74	52M	525B
1404/03/18	10,144	10,144	10,145	10,145	0.09	82	53M	538B
1404/03/17	10,136	10,136	10,137	10,136	0.16	53	19M	190B
1404/03/13	10,120	10,120	10,121	10,120	0.23	57	4M	40B
1404/03/12	10,096	10,096	10,097	10,097	0.08	105	70M	703B
1404/03/11	10,088	10,088	10,089	10,089	0.09	83	52M	524B
1404/03/10	10,080	10,080	10,081	10,080	0.15	184	117M	1T
1404/03/07	10,065	10,064	10,065	10,065	0.17	65	33M	333B
1404/03/06	10,049	10,048	10,049	10,048	0.08	233	189M	2T
1404/03/05	10,040	10,040	10,041	10,040	0.07	42	2M	25B
1404/03/04	10,032	10,032	10,033	10,033	0.09	53	2M	23B
1404/03/03	10,024	10,024	10,025	10,024	(2.19)	118	22M	219B
1404/02/31	10,247	10,247	10,248	10,248	0.08	72	14M	147B
1404/02/30	10,240	10,240	10,241	10,240	0.08	77	21M	215B
1404/02/29	10,232	10,232	10,233	10,232	0.07	43	1M	12B
1404/02/28	10,224	10,224	10,225	10,225	0.09	38	3M	27B
1404/02/27	10,216	10,216	10,217	10,216	0.15	56	5M	55B
1404/02/24	10,201	10,200	10,201	10,201	0.17	45	2M	23B
1404/02/23	10,185	10,184	10,185	10,184	0.08	201	140M	1T
1404/02/22	10,177	10,176	10,177	10,176	0.08	45	12M	127B
1404/02/21	10,168	10,168	10,169	10,168	0.08	65	23M	237B
1404/02/20	10,160	10,160	10,161	10,160	0.16	41	3M	34B
1404/02/17	10,145	10,144	10,145	10,144	0.15	51	5M	50B
1404/02/16	10,128	10,128	10,129	10,129	0.09	52	5M	50B
1404/02/15	10,120	10,120	10,121	10,120	0.08	94	58M	585B
1404/02/14	10,112	10,112	10,113	10,112	0.08	56	25M	249B
1404/02/13	10,104	10,104	10,105	10,104	0.15	38	1M	15B
1404/02/10	10,088	10,088	10,089	10,089	0.17	46	3M	32B
1404/02/09	10,072	10,072	10,073	10,072	0.08	47	15M	149B
1404/02/08	10,064	10,064	10,065	10,064	0.08	56	22M	223B
1404/02/07	10,057	10,056	10,057	10,056	0.08	72	30M	300B
1404/02/06	10,048	10,048	10,049	10,048	0.16	65	18M	185B
1404/02/03	10,032	10,032	10,033	10,032	0.16	57	19M	189B
1404/02/02	10,016	10,016	10,017	10,016	0.07	80	3M	27B
1404/02/01	10,008	10,008	10,009	10,009	(2.46)	105	17M	174B
1404/01/31	10,261	10,261	10,262	10,261	0.06	72	28M	283B
1404/01/30	10,255	10,255	10,256	10,255	0.14	41	6M	57B
1404/01/27	10,241	10,241	10,242	10,241	0.14	35	13M	135B
1404/01/26	10,227	10,227	10,228	10,227	0.07	37	1M	15B
1404/01/25	10,220	10,220	10,221	10,220	0.07	59	3M	29B
1404/01/24	10,213	10,213	10,214	10,213	0.07	37	4M	44B
1404/01/23	10,206	10,206	10,207	10,206	0.15	38	1M	12B
1404/01/20	10,192	10,191	10,192	10,191	0.13	40	6M	59B
1404/01/19	10,177	10,177	10,178	10,178	0.08	34	2M	23B
1404/01/18	10,170	10,170	10,171	10,170	0.07	31	740K	8B
1404/01/17	10,163	10,163	10,164	10,163	0.07	45	926K	9B
1404/01/16	10,157	10,156	10,157	10,156	0.20	70	11M	109B
1404/01/10	10,136	10,135	10,136	10,136	0.29	40	11M	107B
1404/01/09	10,106	10,106	10,107	10,107	0.15	52	2M	18B
1404/01/06	10,092	10,092	10,093	10,092	0.14	42	8M	83B
1404/01/05	10,078	10,078	10,079	10,078	0.20	47	7M	71B
1403/12/28	10,057	10,057	10,059	10,058	0.37	81	29M	290B
1403/12/27	10,021	10,021	10,022	10,021	0.07	65	2M	22B
1403/12/26	10,014	10,014	10,015	10,014	0.06	186	135M	1T
1403/12/25	10,008	10,007	10,008	10,008	(1.5)	99	11M	109B
1403/12/22	10,160	10,160	10,161	10,160	0.12	71	22M	218B
1403/12/21	10,148	10,148	10,149	10,148	0.07	41	2M	17B
1403/12/20	10,141	10,141	10,142	10,141	0.07	68	6M	62B
1403/12/19	10,134	10,134	10,135	10,134	0.07	71	8M	79B
1403/12/18	10,127	10,127	10,128	10,127	0.13	78	20M	204B
1403/12/15	10,113	10,113	10,114	10,114	0.15	92	22M	224B
1403/12/14	10,099	10,099	10,100	10,099	0.07	292	215M	2T
1403/12/13	10,092	10,092	10,093	10,092	0.07	78	17M	170B
1403/12/12	10,085	10,085	10,086	10,085	0.07	60	3M	28B
1403/12/11	10,078	10,078	10,079	10,078	0.13	89	8M	85B
1403/12/08	10,064	10,064	10,065	10,065	0.16	131	40M	405B
1403/12/07	10,049	10,049	10,050	10,049	0.07	64	3M	27B
1403/12/06	10,042	10,042	10,043	10,042	0.07	60	10M	99B
1403/12/05	10,035	10,035	10,036	10,035	0.07	88	4M	40B
1403/12/04	10,028	10,028	10,029	10,028	0.14	130	12M	117B
1403/12/01	10,014	10,014	10,015	10,014	(1.94)	135	16M	158B
1403/11/30	10,211	10,211	10,212	10,212	0.07	110	31M	317B
1403/11/29	10,205	10,205	10,206	10,205	0.07	95	27M	273B
1403/11/28	10,198	10,198	10,199	10,198	0.07	102	13M	133B
1403/11/27	10,191	10,191	10,192	10,191	0.27	115	16M	161B
1403/11/23	10,163	10,163	10,164	10,164	0.13	173	33M	333B
1403/11/21	10,151	10,151	10,152	10,151	0.24	127	46M	465B
1403/11/17	10,127	10,127	10,128	10,127	0.14	98	18M	185B
1403/11/16	10,113	10,113	10,114	10,113	0.07	51	7M	68B
1403/11/15	10,106	10,106	10,107	10,106	0.07	76	13M	127B
1403/11/14	10,099	10,099	10,100	10,099	0.07	101	8M	80B
1403/11/13	10,092	10,092	10,093	10,092	0.14	101	3M	29B
1403/11/10	10,078	10,078	10,079	10,078	0.17	79	2M	22B
1403/11/08	10,061	10,061	10,062	10,061	0.11	76	2M	18B
1403/11/07	10,049	10,049	10,050	10,050	0.08	170	95M	957B
1403/11/06	10,042	10,042	10,043	10,042	0.14	102	6M	62B
1403/11/03	10,028	10,028	10,029	10,028	0.13	101	24M	244B
1403/11/02	10,014	10,014	10,015	10,015	0.07	138	11M	108B
1403/11/01	10,007	10,007	10,010	10,008	(2.0)	172	47M	475B
1403/10/30	10,212	10,211	10,212	10,212	0.07	159	45M	461B
1403/10/29	10,205	10,205	10,206	10,205	0.13	128	11M	115B
1403/10/26	10,191	10,191	10,193	10,192	0.18	155	49M	503B
1403/10/24	10,173	10,173	10,175	10,174	0.11	100	4M	37B
1403/10/23	10,163	10,163	10,164	10,163	0.08	103	33M	335B
1403/10/22	10,155	10,155	10,156	10,155	0.14	53	3M	30B
1403/10/19	10,141	10,141	10,142	10,141	0.13	81	15M	156B
1403/10/18	10,127	10,127	10,128	10,128	0.07	131	61M	616B
1403/10/17	10,120	10,120	10,121	10,121	0.08	66	3M	32B
1403/10/16	10,113	10,113	10,114	10,113	0.07	111	13M	128B
1403/10/15	10,106	10,106	10,107	10,106	0.14	115	20M	205B
1403/10/12	10,092	10,092	10,093	10,092	0.14	191	31M	312B
1403/10/11	10,078	10,078	10,079	10,078	0.07	157	58M	584B
1403/10/10	10,071	10,071	10,072	10,071	0.07	104	27M	270B
1403/10/09	10,064	10,064	10,065	10,064	0.07	156	60M	607B
1403/10/08	10,057	10,057	10,058	10,057	0.15	148	14M	143B
1403/10/05	10,042	10,042	10,043	10,042	0.14	84	11M	115B
1403/10/04	10,028	10,028	10,029	10,028	0.07	81	5M	51B
1403/10/03	10,021	10,021	10,022	10,021	0.07	325	224M	2T
1403/10/02	10,014	10,014	10,015	10,014	0.07	77	10M	99B
1403/10/01	10,007	10,007	10,008	10,007	(1.95)	202	39M	395B
1403/09/28	10,205	10,205	10,206	10,206	0.14	146	22M	224B
1403/09/27	10,191	10,191	10,192	10,192	0.08	87	21M	213B
1403/09/26	10,184	10,184	10,185	10,184	0.07	73	3M	26B
1403/09/25	10,177	10,177	10,178	10,177	0.07	103	4M	42B
1403/09/24	10,170	10,170	10,171	10,170	0.15	136	5M	54B
1403/09/21	10,155	10,155	10,156	10,155	0.14	90	24M	241B
1403/09/20	10,141	10,141	10,142	10,141	0.07	46	543K	6B
1403/09/19	10,134	10,134	10,135	10,134	0.07	58	13M	135B
1403/09/18	10,127	10,127	10,128	10,127	0.07	70	9M	93B
1403/09/17	10,120	10,120	10,121	10,120	0.13	116	55M	560B
1403/09/14	10,106	10,106	10,107	10,107	0.15	77	6M	65B
1403/09/13	10,092	10,092	10,093	10,092	0.07	63	2M	22B
1403/09/12	10,085	10,085	10,086	10,085	0.06	99	19M	187B
1403/09/11	10,078	10,078	10,079	10,079	0.08	78	12M	117B
1403/09/10	10,071	10,071	10,072	10,071	0.14	55	2M	19B
1403/09/07	10,057	10,057	10,058	10,057	0.15	93	21M	214B
1403/09/06	10,042	10,042	10,043	10,042	0.07	101	13M	128B
1403/09/05	10,035	10,035	10,036	10,035	0.07	92	14M	136B
1403/09/04	10,028	10,028	10,029	10,028	0.07	177	18M	176B
1403/09/03	10,022	10,021	10,022	10,021	(1.86)	169	7M	75B
1403/08/30	10,211	10,211	10,212	10,211	0.06	104	9M	87B
1403/08/29	10,205	10,205	10,206	10,205	0.07	147	21M	214B
1403/08/28	10,199	10,198	10,199	10,198	0.06	110	10M	104B
1403/08/27	10,191	10,191	10,192	10,192	0.08	107	31M	315B
1403/08/26	10,184	10,184	10,185	10,184	0.14	140	20M	208B
1403/08/23	10,170	10,170	10,171	10,170	0.14	3,987	7M	76B
1403/08/22	10,156	10,155	10,156	10,156	0.08	43	12M	125B
1403/08/21	10,148	10,148	10,149	10,148	0.07	74	30M	309B
1403/08/20	10,141	10,141	10,142	10,141	0.07	133	79M	802B
1403/08/19	10,135	10,134	10,135	10,134	0.14	168	103M	1T
1403/08/16	10,121	10,120	10,121	10,120	0.14	234	174M	2T
1403/08/15	10,106	10,106	10,107	10,106	0.07	115	73M	743B
1403/08/14	10,099	10,099	10,100	10,099	0.06	66	22M	220B
1403/08/13	10,092	10,092	10,093	10,093	0.08	267	217M	2T
1403/08/12	10,086	10,085	10,086	10,085	0.14	53	3M	31B
1403/08/09	10,072	10,071	10,072	10,071	0.14	361	192M	2T
1403/08/08	10,058	10,057	10,058	10,057	0.08	131	78M	783B
1403/08/07	10,049	10,049	10,050	10,049	0.07	263	192M	2T
1403/08/06	10,043	10,042	10,043	10,042	0.07	55	4M	43B
1403/08/05	10,036	10,035	10,036	10,035	0.14	213	133M	1T
1403/08/02	10,021	10,021	10,022	10,021	0.14	184	59M	593B
1403/08/01	10,007	10,007	10,008	10,007	(2.01)	187	78M	777B
1403/07/30	10,211	10,211	10,213	10,212	0.07	200	141M	1T
1403/07/29	10,206	10,205	10,206	10,205	0.07	38	4M	43B
1403/07/28	10,198	10,198	10,199	10,198	0.14	229	75M	765B
1403/07/25	10,184	10,184	10,185	10,184	0.10	450	398M	4T
1403/07/24	10,171	10,170	10,174	10,174	0.10	77	51M	522B
1403/07/23	10,163	10,163	10,164	10,164	0.08	99	65M	660B
1403/07/22	10,155	10,155	10,156	10,156	0.08	37	2M	23B
1403/07/21	10,148	10,148	10,149	10,148	0.14	85	30M	309B
1403/07/18	10,134	10,134	10,135	10,134	0.13	68	37M	375B
1403/07/17	10,121	10,120	10,121	10,121	0.08	138	113M	1T
1403/07/16	10,113	10,113	10,114	10,113	0.06	63	16M	159B
1403/07/15	10,106	10,106	10,107	10,107	0.08	105	61M	621B
1403/07/14	10,099	10,099	10,100	10,099	0.14	64	36M	366B
1403/07/11	10,085	10,085	10,086	10,085	0.13	29	2M	17B
1403/07/10	10,071	10,071	10,072	10,072	0.08	36	13M	129B
1403/07/09	10,064	10,064	10,065	10,064	0.07	67	33M	336B
1403/07/08	10,057	10,057	10,058	10,057	0.07	34	5M	54B
1403/07/07	10,049	10,049	10,050	10,050	0.15	287	232M	2T
1403/07/04	10,035	10,035	10,036	10,035	0.13	39	2M	20B
1403/07/03	10,021	10,021	10,022	10,022	0.08	71	18M	182B
1403/07/02	10,014	10,014	10,015	10,014	0.06	66	6M	63B
1403/07/01	10,007	10,007	10,008	10,008	(1.98)	283	152M	2T
1403/06/28	10,219	10,205	10,219	10,210	0.17	72	16M	160B
1403/06/27	10,194	10,193	10,194	10,193	0.08	114	71M	726B
1403/06/26	10,185	10,184	10,185	10,185	0.08	113	69M	708B
1403/06/25	10,178	10,177	10,178	10,177	0.07	72	39M	393B
1403/06/24	10,170	10,170	10,171	10,170	0.15	55	15M	151B
1403/06/21	10,155	10,155	10,156	10,155	0.14	38	3M	32B
1403/06/20	10,141	10,141	10,142	10,141	0.06	55	11M	116B
1403/06/19	10,135	10,134	10,135	10,135	0.08	171	100M	1T
1403/06/18	10,127	10,127	10,128	10,127	0.07	83	22M	220B
1403/06/17	10,120	10,120	10,121	10,120	0.19	148	79M	798B
1403/06/13	10,101	10,101	10,106	10,101	0.18	55	13M	133B
1403/06/11	10,082	10,082	10,085	10,083	0.11	114	65M	658B
1403/06/10	10,071	10,071	10,072	10,072	0.14	116	50M	502B
1403/06/07	10,057	10,057	10,058	10,058	0.16	97	8M	81B
1403/06/06	10,043	10,042	10,043	10,042	0.07	75	20M	206B
1403/06/05	10,036	10,035	10,036	10,035	0.13	109	27M	275B
1403/06/03	10,021	10,021	10,025	10,022	(1.98)	196	7M	67B
1403/05/31	10,222	10,221	10,225	10,224	0.10	48	4M	46B
1403/05/30	10,215	10,214	10,215	10,214	0.08	132	50M	508B
1403/05/29	10,206	10,206	10,207	10,206	0.07	37	5M	52B
1403/05/28	10,199	10,199	10,200	10,199	0.07	62	18M	180B
1403/05/27	10,192	10,192	10,193	10,192	0.13	42	2M	25B
1403/05/24	10,178	10,178	10,179	10,179	0.14	120	43M	436B
1403/05/23	10,164	10,164	10,165	10,165	0.08	67	29M	291B
1403/05/22	10,157	10,157	10,158	10,157	0.08	51	22M	228B
1403/05/21	10,149	10,149	10,150	10,149	0.06	48	14M	139B
1403/05/20	10,143	10,143	10,144	10,143	0.29	54	20M	199B
1403/05/16	10,115	10,114	10,115	10,114	0.07	107	46M	463B
1403/05/15	10,107	10,107	10,108	10,107	0.07	96	39M	395B
1403/05/14	10,100	10,100	10,101	10,100	0.06	59	14M	139B
1403/05/13	10,093	10,093	10,094	10,094	0.15	88	23M	235B
1403/05/10	10,078	10,078	10,079	10,079	0.14	83	35M	350B
1403/05/09	10,064	10,064	10,065	10,065	0.07	49	9M	89B
1403/05/08	10,057	10,057	10,058	10,058	0.14	58	3M	31B
1403/05/06	10,043	10,043	10,050	10,044	0.16	75	8M	76B
1403/05/03	10,029	10,028	10,029	10,028	0.13	68	5M	53B
1403/05/02	10,015	10,014	10,015	10,015	0.08	127	30M	304B
1403/05/01	10,008	10,007	10,008	10,007	(2.09)	169	57M	572B
1403/04/31	10,221	10,221	10,222	10,221	0.06	125	43M	442B
1403/04/30	10,215	10,215	10,216	10,215	0.13	96	3M	34B
1403/04/27	10,201	10,201	10,203	10,202	0.21	128	64M	650B
1403/04/24	10,179	10,179	10,181	10,181	0.16	68	21M	212B
1403/04/23	10,165	10,165	10,166	10,165	0.14	130	60M	608B
1403/04/20	10,150	10,150	10,151	10,151	0.14	93	14M	143B
1403/04/19	10,136	10,136	10,137	10,137	0.07	116	56M	571B
1403/04/18	10,129	10,129	10,130	10,130	0.07	110	31M	312B
1403/04/17	10,122	10,122	10,123	10,123	0.08	121	33M	330B
1403/04/16	10,115	10,115	10,116	10,115	0.14	79	4M	36B
1403/04/13	10,100	10,100	10,101	10,101	0.14	61	11M	112B
1403/04/12	10,086	10,086	10,087	10,087	0.07	42	8M	81B
1403/04/11	10,079	10,079	10,080	10,080	0.08	50	4M	36B
1403/04/10	10,073	10,072	10,073	10,072	0.08	52	3M	29B
1403/04/09	10,065	10,064	10,065	10,064	0.15	46	5M	47B
1403/04/06	10,050	10,049	10,051	10,049	0.16	101	23M	233B
1403/04/04	10,034	10,033	10,035	10,033	0.11	70	8M	80B
1403/04/03	10,022	10,022	10,023	10,022	0.07	105	4M	40B
1403/04/02	10,015	10,014	10,015	10,015	(2.03)	162	31M	310B
1403/03/30	10,223	10,222	10,223	10,223	0.14	95	34M	346B
1403/03/29	10,209	10,209	10,210	10,209	0.11	100	28M	291B
1403/03/27	10,198	10,198	10,199	10,198	0.10	94	25M	252B
1403/03/26	10,187	10,187	10,188	10,188	0.15	92	28M	282B
1403/03/23	10,173	10,173	10,174	10,173	0.14	75	25M	253B
1403/03/22	10,158	10,158	10,159	10,159	0.08	38	7M	72B
1403/03/21	10,151	10,151	10,152	10,151	0.07	68	33M	335B
1403/03/20	10,144	10,144	10,145	10,144	0.07	106	46M	464B
1403/03/19	10,137	10,137	10,138	10,137	0.15	72	17M	167B
1403/03/16	10,122	10,122	10,123	10,122	0.21	141	52M	527B
1403/03/13	10,101	10,101	10,102	10,101	0.15	247	195M	2T
1403/03/12	10,086	10,086	10,087	10,086	0.14	48	1M	11B
1403/03/09	10,072	10,072	10,073	10,072	0.14	195	133M	1T
1403/03/08	10,058	10,058	10,059	10,058	0.08	109	50M	504B
1403/03/07	10,051	10,050	10,051	10,050	0.06	84	15M	155B
1403/03/06	10,044	10,043	10,044	10,044	0.08	54	4M	38B
1403/03/05	10,037	10,036	10,037	10,036	0.26	126	30M	298B
1403/03/01	10,010	10,007	10,022	10,010	(2.03)	156	4M	43B
1403/02/30	10,216	10,216	10,217	10,217	0.08	94	6M	58B
1403/02/29	10,209	10,209	10,210	10,209	0.14	55	9M	87B
1403/02/26	10,194	10,194	10,195	10,195	0.15	74	17M	176B
1403/02/25	10,181	10,180	10,181	10,180	0.07	76	6M	58B
1403/02/24	10,174	10,173	10,174	10,173	0.07	52	2M	25B
1403/02/23	10,165	10,165	10,166	10,166	0.08	40	1M	13B
1403/02/22	10,159	10,158	10,159	10,158	0.13	62	3M	26B
1403/02/19	10,144	10,144	10,145	10,145	0.16	51	24M	240B
1403/02/18	10,130	10,129	10,130	10,129	0.06	55	7M	73B
1403/02/17	10,123	10,122	10,123	10,123	0.08	55	16M	158B
1403/02/16	10,115	10,115	10,116	10,115	0.18	51	2M	21B
1403/02/12	10,094	10,094	10,108	10,097	0.18	34	374K	4B
1403/02/11	10,079	10,079	10,080	10,079	0.07	48	488K	5B
1403/02/10	10,072	10,072	10,073	10,072	0.07	37	1M	11B
1403/02/09	10,066	10,065	10,066	10,065	0.07	60	3M	25B
1403/02/08	10,058	10,058	10,059	10,058	0.15	86	18M	178B
1403/02/05	10,043	10,043	10,044	10,043	0.14	46	4M	36B
1403/02/04	10,029	10,029	10,030	10,029	0.06	66	4M	38B
1403/02/03	10,022	10,022	10,023	10,023	0.08	92	15M	149B
1403/02/02	10,014	10,014	10,015	10,015	0.08	93	3M	27B
1403/02/01	10,008	10,007	10,008	10,007	(2.11)	128	7M	66B
1403/01/29	10,223	10,223	10,234	10,223	0.08	37	2M	19B
1403/01/28	10,214	10,214	10,215	10,215	0.11	43	3M	28B
1403/01/27	10,204	10,204	10,205	10,204	0.07	32	3M	29B
1403/01/26	10,197	10,197	10,198	10,197	0.07	49	14M	146B
1403/01/25	10,190	10,190	10,191	10,190	0.11	105	31M	316B
1403/01/21	10,170	10,170	10,180	10,179	0.24	54	8M	79B
1403/01/20	10,154	10,154	10,155	10,155	0.08	76	19M	193B
1403/01/19	10,147	10,147	10,148	10,147	0.06	61	14M	140B
1403/01/18	10,140	10,140	10,141	10,141	0.16	83	21M	214B
1403/01/15	10,125	10,125	10,126	10,125	0.14	71	5M	53B
1403/01/14	10,111	10,111	10,112	10,111	0.14	72	8M	78B
1403/01/11	10,099	10,097	10,099	10,097	0.21	57	6M	56B
1403/01/08	10,076	10,076	10,078	10,076	0.14	61	9M	87B
1403/01/07	10,062	10,062	10,063	10,062	0.07	64	7M	69B
1403/01/06	10,055	10,055	10,056	10,055	0.05	77	10M	97B
1403/01/05	10,049	10,049	10,051	10,050	(0.01)	136	21M	214B
1402/12/28	10,187	10,008	10,210	10,051	(1.34)	111	8M	76B
1402/12/27	10,187	10,187	10,188	10,188	0.07	63	8M	84B
1402/12/26	10,180	10,180	10,181	10,181	0.15	125	32M	331B
1402/12/23	10,166	10,166	10,167	10,166	0.14	79	7M	70B
1402/12/22	10,152	10,152	10,153	10,152	0.06	98	16M	167B
1402/12/21	10,147	10,146	10,147	10,146	0.07	91	7M	71B
1402/12/20	10,139	10,139	10,140	10,139	0.21	77	22M	226B
1402/12/16	10,119	10,118	10,119	10,118	0.13	157	62M	630B
1402/12/15	10,105	10,104	10,105	10,105	0.07	107	3M	27B
1402/12/14	10,097	10,097	10,098	10,098	0.07	90	14M	141B
1402/12/13	10,090	10,090	10,091	10,091	0.08	106	21M	215B
1402/12/12	10,083	10,083	10,084	10,083	0.14	133	30M	306B
1402/12/09	10,069	10,069	10,070	10,069	0.14	81	7M	72B
1402/12/08	10,055	10,055	10,056	10,055	0.09	63	4M	45B
1402/12/07	10,046	10,046	10,047	10,046	0.10	123	20M	202B
1402/12/05	10,035	10,035	10,036	10,036	0.13	103	6M	62B
1402/12/02	10,022	10,022	10,023	10,023	0.16	163	30M	300B
1402/12/01	10,007	10,007	10,008	10,007	(1.94)	154	7M	66B
1402/11/30	10,205	10,205	10,206	10,205	0.06	138	53M	542B
1402/11/29	10,198	10,198	10,199	10,199	0.08	159	112M	1T
1402/11/28	10,191	10,191	10,192	10,191	0.12	145	77M	789B
1402/11/25	10,178	10,178	10,179	10,179	0.15	107	5M	52B
1402/11/24	10,164	10,164	10,165	10,164	0.07	105	28M	284B
1402/11/23	10,157	10,157	10,158	10,157	0.13	74	17M	177B
1402/11/21	10,144	10,144	10,146	10,144	0.12	88	9M	92B
1402/11/18	10,132	10,132	10,134	10,132	0.14	119	26M	266B
1402/11/17	10,118	10,118	10,119	10,118	0.09	69	14M	142B
1402/11/16	10,109	10,109	10,110	10,109	0.07	249	176M	2T
1402/11/15	10,102	10,102	10,103	10,102	0.06	68	9M	88B
1402/11/14	10,096	10,096	10,097	10,096	0.14	151	53M	535B
1402/11/11	10,082	10,082	10,083	10,082	0.11	270	168M	2T
1402/11/10	10,072	10,071	10,072	10,071	0.06	277	189M	2T
1402/11/09	10,065	10,065	10,066	10,065	0.05	67	2M	17B
1402/11/08	10,059	10,059	10,060	10,060	0.07	68	31M	315B
1402/11/07	10,053	10,053	10,054	10,053	0.15	75	19M	190B
1402/11/04	10,038	10,038	10,039	10,038	0.14	70	10M	101B
1402/11/03	10,024	10,023	10,024	10,024	0.08	118	20M	204B
1402/11/02	10,017	10,016	10,017	10,016	0.08	101	7M	71B
1402/11/01	10,008	10,008	10,009	10,008	(1.91)	212	68M	685B
1402/10/30	10,203	10,203	10,204	10,203	0.14	92	12M	124B
1402/10/27	10,189	10,189	10,190	10,189	0.13	73	16M	168B
1402/10/26	10,177	10,176	10,177	10,176	0.07	113	45M	457B
1402/10/25	10,169	10,169	10,170	10,169	0.07	73	4M	44B
1402/10/24	10,163	10,162	10,163	10,162	0.06	102	42M	424B
1402/10/23	10,156	10,156	10,157	10,156	0.14	128	67M	679B
1402/10/20	10,142	10,142	10,143	10,142	0.13	102	17M	177B
1402/10/19	10,129	10,129	10,130	10,129	0.07	73	16M	162B
1402/10/18	10,122	10,122	10,123	10,122	0.07	62	6M	63B
1402/10/17	10,115	10,115	10,116	10,115	0.06	102	26M	259B
1402/10/16	10,108	10,108	10,109	10,109	0.13	127	44M	440B
1402/10/13	10,095	10,095	10,097	10,096	0.15	146	67M	681B
1402/10/12	10,081	10,081	10,082	10,081	0.07	74	17M	171B
1402/10/11	10,074	10,074	10,075	10,074	0.06	79	11M	106B
1402/10/10	10,068	10,068	10,069	10,068	0.06	123	67M	678B
1402/10/09	10,061	10,061	10,062	10,062	0.14	153	64M	641B
1402/10/06	10,048	10,047	10,048	10,048	0.13	156	48M	484B
1402/10/05	10,034	10,034	10,035	10,035	0.07	80	14M	140B
1402/10/04	10,027	10,027	10,028	10,028	0.07	166	91M	912B
1402/10/03	10,021	10,020	10,021	10,021	0.06	146	14M	145B
1402/10/02	10,015	10,014	10,015	10,015	(1.83)	225	72M	717B
1402/09/29	10,202	10,202	10,203	10,202	0.14	64	17M	170B
1402/09/28	10,188	10,188	10,189	10,188	0.07	40	4M	40B
1402/09/27	10,181	10,181	10,182	10,181	0.10	88	7M	75B
1402/09/25	10,171	10,171	10,172	10,171	0.17	81	15M	157B
1402/09/22	10,154	10,154	10,155	10,154	0.14	73	15M	153B
1402/09/21	10,140	10,140	10,141	10,140	0.06	110	7M	72B
1402/09/20	10,134	10,134	10,135	10,134	0.07	140	45M	457B
1402/09/19	10,128	10,127	10,128	10,127	0.06	64	5M	51B
1402/09/18	10,121	10,121	10,122	10,121	0.13	49	1M	13B
1402/09/15	10,107	10,107	10,108	10,108	0.15	83	22M	226B
1402/09/14	10,093	10,093	10,094	10,093	0.06	71	5M	48B
1402/09/13	10,087	10,087	10,088	10,087	0.07	80	5M	54B
1402/09/12	10,080	10,080	10,081	10,080	0.06	90	12M	118B
1402/09/11	10,074	10,074	10,075	10,074	0.13	71	6M	59B
1402/09/08	10,060	10,060	10,063	10,061	0.15	75	13M	133B
1402/09/07	10,046	10,046	10,047	10,046	0.06	62	5M	53B
1402/09/06	10,041	10,040	10,041	10,040	0.07	53	4M	40B
1402/09/05	10,033	10,033	10,034	10,033	0.05	102	6M	65B
1402/09/04	10,027	10,027	10,029	10,028	0.14	155	32M	323B
1402/09/01	10,013	10,013	10,014	10,014	(1.84)	259	75M	755B
1402/08/30	10,201	10,201	10,202	10,202	0.07	88	27M	271B
1402/08/29	10,195	10,194	10,195	10,195	0.08	119	36M	364B
1402/08/28	10,187	10,187	10,188	10,187	0.06	48	7M	70B
1402/08/27	10,180	10,180	10,182	10,181	0.13	67	10M	103B
1402/08/24	10,168	10,168	10,169	10,168	0.13	97	21M	210B
1402/08/23	10,155	10,155	10,156	10,155	0.06	71	10M	99B
1402/08/22	10,148	10,148	10,149	10,149	0.07	70	18M	182B
1402/08/21	10,141	10,141	10,142	10,142	0.07	104	30M	306B
1402/08/20	10,134	10,134	10,135	10,135	0.14	76	2M	21B
1402/08/17	10,121	10,121	10,122	10,121	0.13	92	4M	39B
1402/08/16	10,108	10,107	10,108	10,108	0.08	128	14M	145B
1402/08/15	10,100	10,099	10,101	10,100	0.06	166	103M	1T
1402/08/14	10,093	10,093	10,094	10,094	0.07	64	3M	31B
1402/08/13	10,088	10,087	10,088	10,087	0.12	86	22M	226B
1402/08/10	10,074	10,074	10,075	10,075	0.15	69	9M	91B
1402/08/09	10,060	10,060	10,061	10,060	0.06	69	990K	10B
1402/08/08	10,054	10,054	10,055	10,054	0.07	80	27M	271B
1402/08/07	10,047	10,047	10,048	10,047	0.06	73	9M	86B
1402/08/06	10,041	10,040	10,041	10,041	0.13	124	29M	291B
1402/08/03	10,028	10,027	10,028	10,028	0.15	83	4M	45B
1402/08/02	10,014	10,013	10,014	10,013	0.06	149	7M	73B
1402/08/01	10,008	10,007	10,008	10,007	(1.9)	249	15M	148B
1402/07/30	10,201	10,201	10,202	10,201	0.07	119	40M	409B
1402/07/29	10,194	10,194	10,195	10,194	0.13	62	3M	31B
1402/07/26	10,181	10,181	10,182	10,181	0.12	69	6M	64B
1402/07/25	10,168	10,168	10,169	10,169	0.08	49	2M	19B
1402/07/24	10,161	10,161	10,162	10,161	0.07	95	25M	250B
1402/07/23	10,154	10,154	10,155	10,154	0.07	94	20M	199B
1402/07/22	10,147	10,147	10,148	10,147	0.11	107	34M	342B
1402/07/19	10,135	10,135	10,136	10,136	0.15	65	2M	18B
1402/07/18	10,121	10,121	10,122	10,121	0.07	121	28M	284B
1402/07/17	10,114	10,114	10,115	10,114	0.07	97	9M	94B
1402/07/16	10,107	10,107	10,108	10,107	0.06	89	3M	35B
1402/07/15	10,101	10,101	10,102	10,101	0.15	96	18M	183B
1402/07/12	10,086	10,085	10,086	10,086	0.14	96	24M	240B
1402/07/10	10,071	10,071	10,072	10,072	0.11	108	7M	66B
1402/07/09	10,060	10,060	10,061	10,061	0.07	124	2M	23B
1402/07/08	10,054	10,054	10,055	10,054	0.16	158	25M	255B
1402/07/05	10,038	10,038	10,039	10,038	0.10	160	64M	647B
1402/07/04	10,028	10,027	10,028	10,028	0.07	72	8M	82B
1402/07/03	10,021	10,020	10,021	10,021	0.10	137	17M	171B
1402/07/01	10,011	10,010	10,011	10,011	(1.84)	211	26M	263B
1402/06/29	10,198	10,198	10,199	10,199	0.12	94	11M	108B
1402/06/28	10,187	10,187	10,188	10,187	0.07	62	7M	67B
1402/06/27	10,180	10,180	10,181	10,180	0.06	66	10M	106B
1402/06/26	10,175	10,174	10,175	10,174	0.17	64	7M	75B
1402/06/22	10,158	10,157	10,158	10,157	0.17	100	21M	212B
1402/06/21	10,141	10,140	10,141	10,140	0.06	55	9M	91B
1402/06/20	10,134	10,134	10,135	10,134	0.07	83	18M	182B
1402/06/19	10,127	10,127	10,128	10,127	0.06	94	18M	177B
1402/06/18	10,120	10,120	10,121	10,121	0.17	99	20M	198B
1402/06/14	10,103	10,103	10,104	10,104	0.17	89	12M	123B
1402/06/13	10,087	10,087	10,088	10,087	0.07	93	8M	82B
1402/06/12	10,080	10,080	10,081	10,080	0.07	87	17M	171B
1402/06/11	10,073	10,073	10,074	10,073	0.14	127	28M	280B
1402/06/08	10,059	10,059	10,060	10,059	0.11	117	34M	341B
1402/06/07	10,047	10,047	10,048	10,048	0.08	68	10M	104B
1402/06/06	10,040	10,040	10,041	10,040	0.07	117	47M	468B
1402/06/05	10,034	10,033	10,034	10,033	0.06	114	24M	244B
1402/06/04	10,028	10,027	10,028	10,027	0.15	141	4M	37B
1402/06/01	10,011	10,011	10,012	10,012	(1.91)	220	11M	114B
1402/05/31	10,208	10,206	10,208	10,207	0.07	67	2M	24B
1402/05/30	10,200	10,200	10,201	10,200	0.05	66	1M	15B
1402/05/29	10,194	10,194	10,195	10,195	0.08	60	3M	29B
1402/05/28	10,187	10,187	10,188	10,187	0.16	140	48M	488B
1402/05/25	10,171	10,171	10,172	10,171	0.11	88	4M	43B
1402/05/24	10,160	10,160	10,161	10,160	0.06	93	6M	61B
1402/05/23	10,154	10,154	10,155	10,154	0.06	58	6M	64B
1402/05/22	10,147	10,147	10,148	10,148	0.08	78	16M	167B
1402/05/21	10,140	10,140	10,141	10,140	0.14	108	29M	290B
1402/05/18	10,125	10,125	10,126	10,126	0.11	117	38M	382B
1402/05/17	10,114	10,114	10,115	10,115	0.08	70	2M	20B
1402/05/16	10,107	10,107	10,108	10,107	0.06	88	6M	61B
1402/05/15	10,100	10,100	10,101	10,101	0.08	75	7M	73B
1402/05/14	10,093	10,093	10,094	10,093	0.24	109	9M	89B
1402/05/10	10,068	10,067	10,072	10,069	0.08	96	17M	172B
1402/05/09	10,060	10,060	10,062	10,061	0.07	75	24M	238B
1402/05/08	10,053	10,053	10,054	10,054	0.06	78	11M	109B
1402/05/07	10,047	10,047	10,048	10,048	0.17	78	8M	76B
1402/05/04	10,031	10,031	10,032	10,031	0.11	88	4M	42B
1402/05/03	10,019	10,019	10,020	10,020	0.08	111	4M	43B
1402/05/02	10,013	10,012	10,013	10,012	0.05	141	3M	35B
1402/05/01	10,006	10,006	10,007	10,007	(1.96)	193	5M	49B
1402/04/31	10,207	10,207	10,208	10,207	0.15	80	4M	37B
1402/04/28	10,193	10,192	10,193	10,192	0.10	80	2M	23B
1402/04/27	10,181	10,181	10,182	10,182	0.08	80	7M	70B
1402/04/26	10,174	10,174	10,175	10,174	0.06	132	46M	467B
1402/04/25	10,168	10,168	10,169	10,168	0.07	91	28M	288B
1402/04/24	10,161	10,161	10,162	10,161	0.15	100	27M	279B
1402/04/21	10,145	10,145	10,146	10,146	0.12	137	15M	149B
1402/04/20	10,134	10,134	10,135	10,134	0.07	106	14M	146B
1402/04/19	10,127	10,127	10,128	10,127	0.05	98	5M	52B
1402/04/18	10,121	10,121	10,122	10,122	0.07	84	12M	121B
1402/04/17	10,114	10,114	10,115	10,115	0.16	113	14M	141B
1402/04/14	10,098	10,098	10,099	10,099	0.12	59	5M	53B
1402/04/13	10,087	10,087	10,088	10,087	0.06	95	22M	227B
1402/04/12	10,080	10,080	10,081	10,081	0.07	86	11M	115B
1402/04/11	10,073	10,073	10,074	10,074	0.08	62	7M	73B
1402/04/10	10,066	10,066	10,067	10,066	0.15	89	20M	197B
1402/04/07	10,052	10,051	10,052	10,051	0.10	87	27M	271B
1402/04/06	10,040	10,040	10,041	10,041	0.07	150	74M	746B
1402/04/05	10,033	10,033	10,034	10,034	0.07	102	18M	182B
1402/04/04	10,028	10,027	10,028	10,027	0.06	114	5M	50B
1402/04/03	10,021	10,020	10,021	10,021	(1.81)	140	4M	38B
1402/03/31	10,206	10,206	10,207	10,206	0.07	126	8M	84B
1402/03/30	10,199	10,199	10,200	10,199	0.06	166	103M	1T
1402/03/29	10,194	10,193	10,194	10,193	0.07	38	3M	30B
1402/03/28	10,186	10,186	10,187	10,186	0.04	71	3M	34B
1402/03/27	10,186	10,180	10,187	10,182	0.18	40	2M	18B
1402/03/24	10,165	10,164	10,165	10,164	0.11	54	788K	8B
1402/03/23	10,154	10,153	10,154	10,153	0.05	80	16M	162B
1402/03/22	10,147	10,147	10,148	10,148	0.08	94	2M	22B
1402/03/21	10,140	10,140	10,141	10,140	0.08	114	16M	163B
1402/03/20	10,132	10,132	10,133	10,132	0.14	98	9M	92B
1402/03/17	10,117	10,117	10,118	10,118	0.12	77	4M	39B
1402/03/16	10,106	10,106	10,107	10,106	0.15	70	5M	51B
1402/03/13	10,090	10,090	10,091	10,091	0.19	100	8M	82B
1402/03/10	10,071	10,071	10,072	10,072	0.12	78	10M	105B
1402/03/09	10,060	10,060	10,061	10,060	0.07	74	4M	36B
1402/03/08	10,053	10,053	10,054	10,053	0.07	131	30M	307B
1402/03/07	10,045	10,045	10,046	10,046	0.08	123	7M	74B
1402/03/06	10,039	10,038	10,039	10,038	0.13	190	9M	86B
1402/03/03	10,023	10,023	10,026	10,025	0.12	170	32M	319B
1402/03/02	10,013	10,013	10,014	10,013	0.07	213	94M	939B
1402/03/01	10,007	10,006	10,007	10,006	(1.88)	191	9M	88B
1402/02/31	10,198	10,198	10,199	10,198	0.08	99	17M	173B
1402/02/30	10,190	10,190	10,191	10,190	0.15	92	13M	134B
1402/02/27	10,176	10,175	10,176	10,175	0.13	107	6M	64B
1402/02/25	10,162	10,161	10,162	10,162	0.10	119	23M	236B
1402/02/24	10,153	10,152	10,153	10,152	0.06	130	6M	61B
1402/02/23	10,146	10,146	10,147	10,146	0.14	136	56M	571B
1402/02/20	10,132	10,131	10,132	10,132	0.13	101	11M	107B
1402/02/19	10,119	10,119	10,120	10,119	0.07	135	32M	322B
1402/02/18	10,112	10,112	10,113	10,112	0.07	140	21M	209B
1402/02/17	10,106	10,105	10,106	10,105	0.07	155	18M	179B
1402/02/16	10,098	10,098	10,099	10,098	0.15	191	84M	852B
1402/02/13	10,083	10,082	10,083	10,083	0.07	145	15M	148B
1402/02/12	10,076	10,076	10,077	10,076	0.06	240	42M	428B
1402/02/11	10,070	10,070	10,071	10,070	0.07	104	29M	295B
1402/02/10	10,063	10,063	10,064	10,063	0.06	97	18M	183B
1402/02/09	10,058	10,057	10,058	10,057	0.15	122	13M	129B
1402/02/06	10,042	10,042	10,043	10,042	0.10	184	32M	322B
1402/02/05	10,033	10,032	10,033	10,032	0.07	124	14M	142B
1402/02/04	10,026	10,025	10,026	10,025	(1.69)	159	30M	303B
1402/01/30	10,197	10,197	10,198	10,197	0.13	174	73M	742B
1402/01/29	10,185	10,184	10,185	10,184	0.06	95	18M	188B
1402/01/28	10,178	10,178	10,179	10,178	0.07	82	15M	149B
1402/01/27	10,171	10,171	10,172	10,171	0.06	126	52M	533B
1402/01/26	10,165	10,165	10,167	10,165	0.18	199	114M	1T
1402/01/22	10,147	10,146	10,147	10,147	0.13	115	13M	137B
1402/01/21	10,134	10,133	10,134	10,134	0.07	113	15M	156B
1402/01/20	10,127	10,127	10,128	10,127	0.06	90	6M	60B
1402/01/19	10,122	10,121	10,122	10,121	0.14	123	8M	83B
1402/01/16	10,107	10,106	10,109	10,107	0.12	147	22M	220B
1402/01/15	10,095	10,095	10,096	10,095	0.06	185	25M	251B
1402/01/14	10,090	10,089	10,090	10,089	0.22	125	4M	42B
1402/01/09	10,066	10,066	10,067	10,067	0.16	209	7M	69B
1402/01/08	10,051	10,051	10,052	10,051	0.08	153	12M	123B
1402/01/07	10,043	10,043	10,044	10,043	0.14	138	12M	116B
1402/01/05	10,029	10,028	10,029	10,029	(1.52)	178	11M	106B
1401/12/28	10,183	10,183	10,189	10,184	0.11	702	266M	3T
1401/12/27	10,172	10,172	10,173	10,173	0.07	175	29M	293B
1401/12/24	10,167	10,166	10,167	10,166	0.18	309	88M	892B
1401/12/23	10,148	10,148	10,149	10,148	0.06	548	183M	2T
1401/12/22	10,142	10,142	10,143	10,142	0.06	161	25M	250B
1401/12/21	10,136	10,136	10,137	10,136	0.06	111	15M	151B
1401/12/20	10,129	10,129	10,130	10,130	0.18	400	166M	2T
1401/12/16	10,114	10,110	10,116	10,112	0.13	478	188M	2T
1401/12/15	10,100	10,099	10,100	10,099	0.06	232	74M	742B
1401/12/14	10,094	10,093	10,094	10,093	0.06	167	27M	277B
1401/12/13	10,087	10,087	10,089	10,087	0.16	195	74M	746B
1401/12/10	10,070	10,070	10,072	10,071	0.10	233	67M	680B
1401/12/09	10,061	10,060	10,061	10,061	0.08	175	12M	119B
1401/12/08	10,053	10,053	10,054	10,053	0.07	188	22M	217B
1401/12/07	10,046	10,046	10,047	10,046	0.06	328	110M	1T
1401/12/06	10,040	10,040	10,041	10,040	0.17	260	53M	528B
1401/12/03	10,023	10,023	10,024	10,023	0.10	303	63M	635B
1401/12/02	10,014	10,013	10,014	10,013	0.06	317	80M	803B
1401/12/01	10,007	10,006	10,007	10,007	(1.74)	449	76M	761B
1401/11/30	10,184	10,184	10,186	10,184	0.18	479	182M	2T
1401/11/26	10,168	10,165	10,170	10,166	0.11	275	131M	1T
1401/11/25	10,155	10,155	10,156	10,155	0.06	273	83M	844B
1401/11/24	10,149	10,149	10,150	10,149	0.06	131	10M	100B
1401/11/23	10,143	10,143	10,144	10,143	0.20	197	53M	537B
1401/11/19	10,122	10,122	10,125	10,123	0.11	189	52M	529B
1401/11/18	10,113	10,112	10,113	10,112	0.06	146	24M	246B
1401/11/17	10,106	10,106	10,107	10,106	0.06	159	34M	342B
1401/11/16	10,100	10,100	10,101	10,100	0.20	321	96M	966B
1401/11/12	10,080	10,079	10,083	10,080	0.08	228	68M	687B
1401/11/11	10,073	10,072	10,074	10,072	0.06	322	124M	1T
1401/11/10	10,066	10,065	10,066	10,066	0.07	219	62M	620B
1401/11/09	10,059	10,059	10,060	10,059	0.06	147	13M	130B
1401/11/08	10,052	10,052	10,054	10,053	0.19	174	10M	105B
1401/11/05	10,034	10,033	10,035	10,034	0.09	115	8M	82B
1401/11/04	10,026	10,025	10,026	10,025	0.06	125	15M	153B
1401/11/03	10,020	10,018	10,050	10,019	0.06	145	11M	115B
1401/11/02	10,012	10,012	10,014	10,013	0.06	148	15M	146B
1401/11/01	10,007	10,006	10,009	10,007	(1.69)	265	40M	398B
1401/10/28	10,180	10,179	10,180	10,179	0.06	135	10M	105B
1401/10/27	10,174	10,173	10,174	10,173	0.06	132	19M	191B
1401/10/26	10,168	10,167	10,168	10,167	0.12	87	7M	74B
1401/10/24	10,156	10,155	10,156	10,155	0.16	153	31M	311B
1401/10/21	10,139	10,138	10,139	10,139	0.08	155	16M	165B
1401/10/20	10,131	10,131	10,132	10,131	0.06	179	37M	373B
1401/10/19	10,125	10,124	10,125	10,125	0.07	72	4M	45B
1401/10/18	10,119	10,118	10,120	10,118	0.06	172	51M	520B
1401/10/17	10,111	10,111	10,114	10,112	0.19	116	9M	91B
1401/10/14	10,092	10,092	10,094	10,093	0.09	88	3M	29B
1401/10/13	10,084	10,083	10,086	10,084	0.07	108	20M	199B
1401/10/12	10,076	10,076	10,077	10,077	0.07	106	4M	42B
1401/10/11	10,069	10,069	10,070	10,070	0.07	173	29M	294B
1401/10/10	10,063	10,063	10,064	10,063	0.18	217	51M	513B
1401/10/07	10,045	10,044	10,045	10,045	0.14	156	18M	179B
1401/10/05	10,032	10,031	10,033	10,031	0.05	170	34M	345B
1401/10/04	10,026	10,025	10,026	10,026	0.07	114	23M	234B
1401/10/03	10,019	10,018	10,022	10,019	(1.6)	250	56M	561B
1401/09/30	10,183	10,182	10,183	10,182	0.07	51	4M	42B
1401/09/29	10,175	10,175	10,176	10,175	0.06	259	104M	1T
1401/09/28	10,168	10,168	10,169	10,169	0.06	78	16M	159B
1401/09/27	10,163	10,162	10,163	10,163	0.07	68	6M	59B
1401/09/26	10,156	10,156	10,157	10,156	0.19	107	32M	325B
1401/09/23	10,137	10,137	10,138	10,137	0.07	95	12M	119B
1401/09/22	10,130	10,130	10,131	10,130	0.06	82	15M	156B
1401/09/21	10,125	10,124	10,125	10,124	0.05	73	14M	144B
1401/09/20	10,120	10,119	10,120	10,119	0.06	75	5M	55B
1401/09/19	10,114	10,113	10,114	10,113	0.19	64	6M	64B
1401/09/16	10,093	10,093	10,094	10,094	0.12	70	6M	63B
1401/09/15	10,086	10,078	10,087	10,082	0.04	110	14M	144B
1401/09/14	10,080	10,077	10,081	10,078	0.03	121	21M	215B
1401/09/13	10,074	10,074	10,075	10,075	0.06	84	12M	116B
1401/09/12	10,070	10,069	10,075	10,069	0.16	75	13M	126B
1401/09/09	10,053	10,052	10,053	10,053	0.07	79	17M	169B
1401/09/08	10,046	10,046	10,047	10,046	0.06	154	37M	375B
1401/09/07	10,041	10,040	10,041	10,040	0.06	170	55M	556B
1401/09/06	10,035	10,034	10,035	10,034	0.05	148	48M	482B
1401/09/05	10,028	10,028	10,029	10,029	0.17	98	8M	83B
1401/09/02	10,012	10,011	10,012	10,012	0.07	94	5M	47B
1401/09/01	10,006	10,005	10,006	10,005	(1.68)	160	16M	162B
1401/08/30	10,175	10,175	10,176	10,176	0.10	121	12M	122B
1401/08/29	10,167	10,166	10,167	10,166	0.05	33	966K	10B
1401/08/28	10,162	10,161	10,162	10,161	0.16	46	9M	93B
1401/08/25	10,144	10,144	10,145	10,145	0.07	66	18M	185B
1401/08/24	10,138	10,138	10,139	10,138	0.05	26	2M	20B
1401/08/23	10,133	10,132	10,133	10,133	0.06	39	11M	112B
1401/08/22	10,126	10,126	10,127	10,127	0.06	25	481K	5B
1401/08/21	10,120	10,120	10,122	10,121	0.16	85	31M	311B
1401/08/18	10,104	10,104	10,105	10,105	0.08	62	18M	187B
1401/08/17	10,097	10,097	10,098	10,097	0.05	45	635K	6B
1401/08/16	10,093	10,092	10,093	10,092	0.06	35	3M	27B
1401/08/15	10,087	10,086	10,087	10,086	0.06	30	2M	21B
1401/08/14	10,080	10,080	10,081	10,080	0.17	59	8M	78B
1401/08/11	10,063	10,063	10,064	10,063	0.05	265	58M	588B
1401/08/10	10,057	10,057	10,058	10,058	0.07	32	2M	19B
1401/08/09	10,052	10,051	10,052	10,051	0.04	92	4M	43B
1401/08/08	10,047	10,046	10,047	10,047	0.06	39	648K	7B
1401/08/07	10,041	10,040	10,041	10,041	0.17	83	6M	60B
1401/08/04	10,024	10,023	10,024	10,024	0.06	114	7M	70B
1401/08/03	10,017	10,017	10,018	10,018	0.06	166	6M	60B
1401/08/02	10,012	10,011	10,012	10,012	0.05	86	7M	73B
1401/08/01	10,007	10,006	10,008	10,007	(1.61)	257	61M	614B
1401/07/30	10,173	10,169	10,174	10,171	0.16	58	2M	21B
1401/07/27	10,156	10,155	10,156	10,155	0.05	64	4M	44B
1401/07/26	10,151	10,150	10,151	10,150	0.06	41	3M	29B
1401/07/25	10,145	10,144	10,145	10,144	0.05	26	2M	24B
1401/07/24	10,139	10,138	10,139	10,139	0.06	44	2M	18B
1401/07/23	10,133	10,132	10,133	10,133	0.16	53	2M	16B
1401/07/20	10,115	10,115	10,118	10,117	0.07	46	1M	12B
1401/07/19	10,109	10,109	10,110	10,110	0.06	44	3M	29B
1401/07/18	10,104	10,104	10,105	10,104	0.06	34	221K	2B
1401/07/17	10,098	10,098	10,099	10,098	0.06	51	334K	3B
1401/07/16	10,093	10,092	10,093	10,092	0.17	64	4M	39B
1401/07/12	10,075	10,074	10,075	10,075	0.07	212	75M	759B
1401/07/11	10,068	10,067	10,068	10,068	0.06	182	77M	773B
1401/07/10	10,063	10,062	10,063	10,062	0.06	357	6M	64B
1401/07/09	10,055	10,055	10,056	10,056	0.18	237	85M	859B
1401/07/06	10,037	10,037	10,038	10,038	0.13	62	6M	58B
1401/07/04	10,025	10,025	10,026	10,025	0.12	120	16M	163B
1401/07/02	10,013	10,012	10,014	10,013	(1.62)	262	103M	1T
1401/06/30	10,177	10,177	10,178	10,178	0.08	67	4M	38B
1401/06/29	10,170	10,169	10,170	10,170	0.06	23	319K	3B
1401/06/28	10,164	10,163	10,164	10,164	0.06	110	2M	17B
1401/06/27	10,158	10,158	10,159	10,158	0.20	99	21M	212B
1401/06/23	10,138	10,137	10,139	10,138	0.07	292	20M	208B
1401/06/22	10,132	10,131	10,132	10,131	0.06	61	3M	26B
1401/06/21	10,125	10,125	10,126	10,125	0.05	56	8M	80B
1401/06/20	10,119	10,119	10,120	10,120	0.06	492	7M	70B
1401/06/19	10,114	10,112	10,114	10,114	0.12	52	828K	8B
1401/06/16	10,102	10,101	10,103	10,102	0.08	64	734K	7B
1401/06/15	10,094	10,093	10,095	10,094	0.06	42	498K	5B
1401/06/14	10,089	10,088	10,091	10,088	0.05	265	10M	103B
1401/06/13	10,083	10,082	10,083	10,083	0.08	148	2M	25B
1401/06/12	10,076	10,075	10,076	10,075	0.19	97	966K	10B
1401/06/09	10,056	10,055	10,056	10,056	0.08	70	656K	7B
1401/06/08	10,049	10,048	10,049	10,048	0.06	130	3M	33B
1401/06/07	10,041	10,041	10,042	10,042	0.07	129	2M	19B
1401/06/06	10,035	10,034	10,035	10,035	0.35	65	1M	11B
1401/04/21	10,000	10,000	10,000	10,000	0.0	11,028	990M	10T