دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س ارزش آفرین فولاد-سهام

      نارین(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 29,865 29,400 29,865 29,558 (1.03) 29 851K 25B
      1405/06/28 30,300 29,863 30,300 29,865 (0.25) 25 290K 9B
      1405/06/25 30,120 29,310 30,230 29,941 0.14 63 6M 189B
      1405/06/24 29,460 29,460 30,099 29,899 2.01 29 5M 143B
      1405/06/23 29,000 29,000 29,470 29,310 (0.29) 24 124K 4B
      1405/06/22 29,250 29,150 29,672 29,396 2.04 40 444K 13B
      1405/06/21 28,445 28,444 29,250 28,808 1.29 45 959K 28B
      1405/06/18 28,497 28,200 28,550 28,440 (0.2) 14 58K 2B
      1405/06/17 28,590 28,010 28,590 28,497 2.48 13 303K 9B
      1405/06/16 28,400 27,725 28,400 27,808 0.81 31 3M 81B
      1405/06/15 27,606 26,850 27,607 27,584 2.91 23 184K 5B
      1405/06/14 27,564 26,762 27,564 26,803 0.15 14 684K 18B
      1405/06/11 26,762 26,000 26,762 26,762 0.0 6 150K 4B
      1405/06/10 26,860 26,300 27,014 26,762 2.04 60 30M 790B
      1405/06/09 26,073 26,070 26,385 26,228 0.59 27 348K 9B
      1405/06/08 25,960 25,690 26,230 26,073 1.94 27 121K 3B
      1405/06/07 25,960 25,690 26,230 26,073 1.94 27 121K 3B
      1405/06/04 25,025 25,025 25,650 25,576 2.21 26 453K 12B
      1405/06/03 24,795 24,795 25,154 25,022 0.96 16 79K 2B
      1405/06/02 24,960 24,510 25,230 24,785 (0.67) 7 125K 3B
      1405/06/01 25,775 24,500 25,775 24,951 (0.3) 33 1M 28B
      1405/05/31 25,000 24,750 25,086 25,025 2.75 39 6M 158B
      1405/05/28 24,180 23,840 24,720 24,356 (0.75) 37 4M 108B
      1405/05/27 25,180 23,818 25,180 24,540 0.34 44 8M 189B
      1405/05/26 24,500 24,259 24,500 24,456 2.81 63 8M 199B
      1405/05/25 23,600 23,470 24,000 23,787 0.46 56 2M 55B
      1405/05/24 23,900 23,540 23,900 23,678 0.75 18 4M 101B
      1405/05/21 23,285 23,285 23,653 23,502 0.96 21 936K 22B
      1405/05/20 23,285 23,285 23,653 23,502 0.96 21 936K 22B
      1405/05/19 22,830 22,830 23,400 23,279 2.36 30 299K 7B
      1405/05/18 23,252 22,576 23,252 22,742 0.74 75 7M 148B
      1405/05/17 22,634 22,241 22,635 22,576 2.73 106 2M 47B
      1405/05/14 22,088 21,810 22,088 21,976 2.48 41 2M 49B
      1405/05/13 21,520 21,420 21,559 21,445 2.45 33 6M 130B
      1405/05/12 21,520 21,420 21,559 21,445 2.45 33 6M 130B
      1405/05/11 20,898 20,850 21,160 20,932 1.79 26 4M 94B
      1405/05/10 20,580 20,560 20,580 20,563 0.01 2 6K 134M
      1405/05/07 20,945 20,556 20,945 20,560 (1.78) 21 5M 99B
      1405/05/06 20,950 20,900 21,450 20,932 0.50 57 451K 9B
      1405/05/05 21,017 20,420 21,017 20,828 2.07 9 57K 1B
      1405/05/04 20,986 20,400 20,987 20,406 0.15 39 5M 109B
      1405/05/03 19,864 19,864 20,436 20,376 2.70 7 5K 98M
      1405/04/31 20,380 19,840 20,380 19,841 (2.54) 34 10M 206B
      1405/04/30 20,401 20,320 20,401 20,359 2.78 2 938 19M
      1405/04/29 19,500 19,400 19,824 19,808 2.91 4 21K 410M
      1405/04/28 18,843 18,843 19,370 19,247 2.14 4 6K 115M
      1405/04/27 18,950 18,723 18,950 18,843 (2.38) 14 507K 10B
      1405/04/24 19,330 19,275 19,330 19,302 (0.14) 3 90K 2B
      1405/04/23 19,300 19,300 19,886 19,330 (2.81) 6 125K 2B
      1405/04/22 19,870 19,650 19,888 19,888 0.09 49 13M 249B
      1405/04/21 20,000 19,780 20,000 19,871 (2.55) 14 110K 2B
      1405/04/20 20,388 20,385 20,450 20,391 0.01 6 95K 2B
      1405/04/17 20,588 19,971 20,640 20,388 (0.97) 32 575K 12B
      1405/04/16 20,570 20,500 20,590 20,588 2.99 39 8M 163B
      1405/04/15 19,796 19,250 20,311 19,991 0.99 32 612K 12B
      1405/04/14 19,796 19,250 20,311 19,991 0.99 32 612K 12B
      1405/04/13 19,796 19,250 20,311 19,991 0.99 32 612K 12B
      1405/04/10 19,796 19,250 20,311 19,991 0.99 32 612K 12B
      1405/04/09 19,780 19,256 19,915 19,796 0.11 40 1M 20B
      1405/04/08 19,775 19,775 19,775 19,775 0.0 8 32K 638M
      1405/04/07 19,910 19,320 19,910 19,775 (0.71) 9 123K 2B
      1405/04/06 19,950 19,365 19,950 19,917 (0.05) 74 11M 221B
      1405/04/03 19,576 19,530 20,108 19,927 1.79 58 2M 30B
      1405/04/01 19,997 19,398 19,997 19,576 (2.11) 67 7M 136B
      1405/03/31 19,801 19,207 20,113 19,997 0.99 70 9M 180B
      1405/03/30 20,340 19,285 20,340 19,801 (0.4) 250 19M 374B
      1405/03/27 20,290 19,677 20,340 19,881 (1.99) 213 7M 134B
      1405/03/26 20,502 19,905 20,502 20,285 1.91 202 13M 256B
      1405/03/25 19,905 19,905 19,905 19,905 3.00 43 4M 72B
      1405/03/24 19,326 19,326 19,326 19,326 3.00 9 1M 21B
      1405/03/23 18,322 18,322 18,800 18,764 2.80 203 16M 309B
      1405/03/20 17,800 17,800 18,327 18,253 2.58 39 1M 26B
      1405/03/19 17,730 17,540 18,047 17,794 1.55 92 10M 180B
      1405/03/18 17,730 17,199 17,731 17,522 (1.17) 210 11M 197B
      1405/03/17 17,663 17,663 17,950 17,730 0.66 50 4M 72B
      1405/03/16 17,415 17,021 17,663 17,613 1.17 46 11M 187B
      1405/03/13 17,500 16,990 17,501 17,410 (0.24) 83 2M 28B
      1405/03/12 17,550 16,944 17,890 17,452 (0.09) 74 1M 26B
      1405/03/11 17,584 17,130 17,585 17,468 2.31 85 1M 25B
      1405/03/10 16,800 16,800 17,165 17,073 2.44 98 2M 33B
      1405/03/09 17,239 16,500 17,239 16,666 (0.42) 197 25M 413B
      1405/03/06 16,960 16,450 16,961 16,737 1.64 88 2M 29B
      1405/03/05 16,960 16,450 16,961 16,737 1.64 88 2M 29B
      1405/03/04 15,991 15,991 16,468 16,467 2.99 101 1M 20B
      1405/03/03 15,945 15,941 16,418 15,989 0.31 95 7M 120B
      1405/03/02 15,955 15,935 15,955 15,940 0.03 35 8M 133B
      1405/02/30 15,935 15,935 15,965 15,935 0.0 61 16M 251B
      1405/02/29 15,520 15,520 16,080 15,935 (0.41) 30 634K 10B
      1404/12/09 15,940 15,940 15,980 15,978 (0.14) 7 37K 593M
      1404/12/06 16,000 16,000 16,000 16,000 1.92 2 20 320K
      1404/12/05 15,720 15,690 15,800 15,698 (0.24) 10 13K 206M
      1404/12/04 15,740 15,490 15,740 15,735 2.54 3 1K 16M
      1404/12/03 15,500 15,320 15,500 15,345 (2.82) 9 831 13M
      1404/12/02 16,090 15,790 16,090 15,790 (2.95) 21 430K 7B
      1404/11/29 16,500 16,100 16,500 16,270 (0.67) 18 106K 2B
      1404/11/28 16,300 16,300 16,520 16,380 0.0 4 171 3M
      1404/11/27 16,390 16,370 16,390 16,380 0.06 7 4K 67M
      1404/11/26 16,490 16,370 16,490 16,370 (1.74) 37 4M 68B
      1404/11/25 17,200 16,500 17,200 16,660 (0.83) 13 21K 342M
      1404/11/21 16,800 16,800 17,100 16,800 (0.59) 38 4M 70B
      1404/11/20 17,000 16,700 17,030 16,900 (1.0) 21 267K 5B
      1404/11/19 17,080 16,900 17,300 17,070 0.0 86 12M 203B
      1404/11/18 16,800 16,800 17,140 17,070 1.97 21 2M 40B
      1404/11/14 17,080 16,610 17,080 16,740 0.84 31 710K 12B
      1404/11/13 16,420 16,380 16,660 16,600 2.60 59 15M 250B
      1404/11/12 16,500 16,170 16,500 16,180 0.62 4 5K 84M
      1404/11/11 15,930 15,930 16,080 16,080 (1.83) 3 2K 32M
      1404/11/08 15,950 15,950 16,400 16,380 (0.18) 7 4K 64M
      1404/11/07 16,410 16,410 16,410 16,410 (2.84) 1 146 2M
      1404/11/06 16,890 16,890 16,890 16,890 (2.99) 2 25K 428M
      1404/11/05 17,420 17,410 17,420 17,410 (2.74) 4 240 4M
      1404/11/04 17,980 17,330 17,980 17,900 0.22 12 295K 5B
      1404/11/01 18,240 17,860 18,240 17,860 (0.72) 27 3M 54B
      1404/10/30 18,000 17,990 18,350 17,990 (0.17) 73 6M 104B
      1404/10/29 18,330 17,910 18,330 18,020 0.50 31 6M 107B
      1404/10/28 17,720 17,720 18,080 17,930 2.11 21 6M 100B
      1404/10/24 17,470 17,460 17,820 17,560 (2.44) 41 10M 168B
      1404/10/23 18,300 18,000 18,350 18,000 (0.17) 35 818K 15B
      1404/10/22 18,030 18,000 18,030 18,030 2.97 36 8M 147B
      1404/10/21 16,810 16,810 17,660 17,510 2.10 57 907K 16B
      1404/10/20 17,510 17,100 17,900 17,150 (2.67) 107 3M 55B
      1404/10/17 17,480 17,480 17,800 17,620 1.67 87 15M 264B
      1404/10/16 17,330 17,250 17,440 17,330 2.24 49 4M 71B
      1404/10/15 16,700 16,700 17,060 16,950 2.11 108 22M 379B
      1404/10/14 17,020 16,600 17,020 16,600 (0.78) 12 3M 50B
      1404/10/10 16,470 16,470 16,840 16,730 0.24 11 10K 164M
      1404/10/09 16,700 16,450 17,010 16,690 (1.36) 9 31K 514M
      1404/10/08 17,060 16,920 17,060 16,920 0.42 16 3M 50B
      1404/10/07 17,190 16,840 17,190 16,850 0.90 17 3M 55B
      1404/10/06 16,560 16,560 16,780 16,700 2.45 25 3M 42B
      1404/10/03 16,290 16,150 16,310 16,300 1.88 15 3M 51B
      1404/10/02 15,960 15,800 16,000 16,000 1.46 13 4M 66B
      1404/10/01 16,230 15,700 16,550 15,770 (1.93) 133 29M 462B
      1404/09/30 16,030 16,030 16,080 16,080 2.94 17 15K 238M
      1404/09/29 15,400 15,300 15,620 15,620 2.97 25 3M 39B
      1404/09/26 15,400 15,140 15,400 15,170 (1.94) 10 991 15M
      1404/09/25 15,620 15,320 15,620 15,470 1.91 14 3M 46B
      1404/09/24 15,000 15,000 15,300 15,180 0.13 6 686 10M
      1404/09/23 15,180 15,000 15,180 15,160 1.27 17 2M 30B
      1404/09/22 14,870 14,700 15,030 14,970 2.53 15 2M 30B
      1404/09/19 14,720 14,600 14,720 14,600 0.41 7 250K 4B
      1404/09/18 14,550 14,500 14,700 14,540 0.62 13 2M 33B
      1404/09/17 14,280 14,280 14,580 14,450 (0.07) 14 2M 33B
      1404/09/16 14,590 14,280 14,590 14,460 0.42 7 415 6M
      1404/09/15 14,380 14,200 14,480 14,400 2.13 6 468 7M
      1404/09/12 14,310 14,100 14,310 14,100 1.44 5 250K 4B
      1404/09/11 13,900 13,900 13,900 13,900 0.43 8 2K 22M
      1404/09/10 13,650 13,650 13,930 13,840 1.91 5 112 2M
      1404/09/09 13,570 13,570 13,700 13,580 (0.29) 3 120 2M
      1404/09/08 13,400 13,400 13,660 13,620 (0.87) 3 94 1M
      1404/09/05 13,750 13,600 13,870 13,740 0.29 4 398 5M
      1404/09/04 13,710 13,700 13,710 13,700 0.96 5 601 8M
      1404/09/02 13,610 13,520 13,750 13,570 1.34 6 498 7M
      1404/09/01 13,400 13,390 13,400 13,390 0.90 4 1K 19M
      1404/08/28 13,100 13,100 13,300 13,270 2.08 16 5K 62M
      1404/08/27 13,000 13,000 13,260 13,000 (0.76) 10 115K 1B
      1404/08/26 13,100 13,100 13,100 13,100 0.85 4 285 4M
      1404/08/25 13,140 12,900 13,150 12,990 0.70 5 6K 73M
      1404/08/24 12,900 12,900 13,150 12,900 0.62 10 33K 422M
      1404/08/21 12,790 12,790 12,820 12,820 (2.14) 6 206 3M
      1404/08/20 12,870 12,870 13,130 13,100 1.47 2 87 1M
      1404/08/19 12,890 12,890 13,150 12,910 (0.54) 5 990 13M
      1404/08/18 13,000 12,980 13,000 12,980 (1.44) 9 1K 19M
      1404/08/17 13,400 13,130 13,400 13,170 1.23 6 283K 4B
      1404/08/14 13,000 13,000 13,260 13,010 (2.55) 10 1K 19M
      1404/08/13 13,390 13,320 13,390 13,350 (1.26) 12 6K 75M
      1404/08/12 13,310 13,300 13,560 13,520 1.81 13 12K 165M
      1404/08/11 13,200 13,200 13,450 13,280 (1.85) 8 1M 13B
      1404/08/10 13,550 13,310 13,550 13,530 1.27 9 3K 43M
      1404/08/07 13,300 13,300 13,560 13,360 0.45 13 299 4M
      1404/08/06 13,100 13,100 13,350 13,300 1.14 3 95 1M
      1404/08/05 12,950 12,950 13,190 13,150 2.33 6 216 3M
      1404/08/04 12,850 12,850 13,090 12,850 (0.85) 9 219K 3B
      1404/08/03 12,850 12,840 13,000 12,960 (0.15) 4 107 1M
      1404/07/30 12,930 12,930 13,050 12,980 0.23 4 177 2M
      1404/07/29 12,850 12,850 13,100 12,950 (0.54) 3 187 2M
      1404/07/28 12,990 12,990 13,240 13,020 0.23 3 603 8M
      1404/07/27 12,990 12,940 13,000 12,990 (1.74) 10 8K 99M
      1404/07/26 12,970 12,970 13,220 13,220 2.96 10 42K 552M
      1404/07/23 12,800 12,760 12,840 12,840 (2.36) 26 9M 112B
      1404/07/22 13,150 12,940 13,150 13,150 0.08 5 1K 17M
      1404/07/21 12,820 12,820 13,200 13,140 1.47 6 183 2M
      1404/07/20 12,950 12,840 13,030 12,950 0.54 12 8K 104M
      1404/07/19 12,830 12,630 12,880 12,880 2.14 11 202K 3B
      1404/07/16 12,600 12,580 12,690 12,610 1.53 12 43K 546M
      1404/07/15 12,370 12,370 12,600 12,420 (0.88) 20 14K 174M
      1404/07/14 12,480 12,390 12,620 12,530 (1.18) 4 202 3M
      1404/07/13 12,750 12,490 12,750 12,680 2.42 5 12K 146M
      1404/07/12 12,380 12,380 12,380 12,380 3.00 4 261K 3B
      1404/07/09 12,020 11,860 12,020 12,020 (0.08) 6 44K 526M
      1404/07/08 12,020 11,980 12,050 12,030 0.92 71 4M 48B
      1404/07/07 12,150 11,900 12,150 11,920 1.02 47 3M 30B
      1404/07/06 11,790 11,600 11,800 11,800 2.97 68 15M 178B
      1404/07/05 11,270 11,270 11,470 11,460 2.60 6 2K 18M
      1404/07/02 11,100 11,100 11,200 11,170 (1.59) 3 30 335K
      1404/07/01 11,380 11,210 11,380 11,350 0.62 3 120 1M
      1404/06/31 11,290 11,120 11,290 11,280 2.17 8 969 11M
      1404/06/30 11,040 11,040 11,040 11,040 (1.43) 2 870 10M
      1404/06/26 11,200 11,200 11,200 11,200 (1.67) 2 20 224K
      1404/06/25 11,400 11,390 11,400 11,390 (2.73) 2 1K 11M
      1404/06/24 11,740 11,540 11,740 11,710 0.60 5 480 6M
      1404/06/23 11,640 11,640 11,650 11,640 0.61 2 150 2M
      1404/06/22 11,570 11,530 11,570 11,570 0.61 3 15K 174M
      1404/06/18 11,500 11,500 11,500 11,500 0.35 2 20 230K
      1404/06/17 11,450 11,450 11,500 11,460 1.87 7 160 2M
      1404/06/16 11,250 11,180 11,260 11,250 0.54 4 120 1M
      1404/06/15 10,960 10,960 11,190 11,190 2.94 6 16K 178M
      1404/06/12 10,900 10,720 10,900 10,870 2.07 4 350 4M
      1404/06/11 10,590 10,590 10,800 10,650 0.57 5 370 4M
      1404/06/09 10,590 10,590 10,590 10,590 (0.66) 4 40 424K
      1404/06/08 10,500 10,500 10,710 10,660 (1.02) 5 124 1M
      1404/06/05 10,200 10,200 10,790 10,770 2.77 15 1M 11B
      1404/06/04 10,480 10,480 10,480 10,480 (2.69) 1 10 105K
      1404/06/01 10,770 10,770 10,770 10,770 (0.09) 3 2K 17M
      1404/05/29 10,780 10,780 10,780 10,780 (1.55) 6 968 10M
      1404/05/28 10,790 10,790 10,950 10,950 0.18 30 14M 152B
      1404/05/27 10,930 10,930 10,930 10,930 0.92 1 1K 12M
      1404/05/26 10,800 10,800 10,850 10,830 2.27 12 1K 12M
      1404/05/25 10,600 10,560 10,600 10,590 (0.94) 12 738K 8B
      1404/05/22 10,690 10,690 10,690 10,690 (2.73) 1 10 107K
      1404/05/21 11,000 10,880 11,000 10,990 (0.45) 17 394K 4B
      1404/05/20 11,040 11,040 11,040 11,040 (0.09) 4 725 8M
      1404/05/19 11,060 11,050 11,060 11,050 (0.72) 8 15K 171M
      1404/05/18 11,130 11,100 11,140 11,130 0.45 4 202 2M
      1404/05/15 11,080 11,080 11,080 11,080 (1.95) 2 30 332K
      1404/05/14 11,320 11,300 11,320 11,300 (0.44) 4 40 452K
      1404/05/13 11,350 11,350 11,360 11,350 (1.05) 4 570 6M
      1404/05/12 11,470 11,470 11,470 11,470 (2.05) 1 500 6M
      1404/05/11 11,730 11,710 11,730 11,710 (2.98) 13 297K 3B
      1404/05/08 11,970 11,960 12,170 12,070 (1.87) 6 392 5M
      1404/05/07 12,300 12,000 12,300 12,300 (0.24) 9 52K 644M
      1404/05/06 12,370 12,140 12,370 12,330 0.65 4 128 2M
      1404/05/05 12,250 12,250 12,250 12,250 (0.16) 3 500 6M
      1404/05/04 12,270 12,270 12,270 12,270 (0.65) 4 40 491K
      1404/05/01 12,350 12,350 12,350 12,350 (0.08) 1 5K 62M
      1404/04/31 12,360 12,360 12,360 12,360 0.49 1 10 124K
      1404/04/30 12,300 12,300 12,300 12,300 (0.32) 2 20 246K
      1404/04/29 12,340 12,340 12,340 12,340 0.57 5 4K 45M
      1404/04/28 12,280 12,060 12,280 12,270 2.51 3 520 6M
      1404/04/25 11,960 11,960 12,100 11,970 (0.5) 6 4K 51M
      1404/04/24 12,030 12,030 12,030 12,030 0.0 1 10 120K
      1404/04/23 11,800 11,800 12,100 12,030 1.01 6 51K 608M
      1404/04/22 11,840 11,840 11,920 11,910 0.17 6 135 2M
      1404/04/21 11,890 11,780 11,890 11,890 1.80 3 3K 37M
      1404/04/18 11,680 11,680 11,680 11,680 (0.93) 6 17K 199M
      1404/04/17 11,790 11,790 11,790 11,790 (0.92) 3 89 1M
      1404/04/16 11,900 11,900 11,900 11,900 0.93 2 200 2M
      1404/04/11 11,800 11,790 12,020 11,790 (2.96) 7 40K 468M
      1404/04/09 12,150 12,150 12,150 12,150 (2.96) 2 1K 15M
      1404/04/07 12,520 12,520 12,520 12,520 (2.95) 1 10 125K
      1404/03/21 12,900 12,900 12,900 12,900 (1.38) 3 30 387K
      1404/03/20 13,080 13,080 13,080 13,080 (1.06) 4 780 10M
      1404/03/19 13,190 13,190 13,450 13,220 0.23 5 7K 90M
      1404/03/18 13,100 13,100 13,360 13,190 (0.83) 8 1K 14M
      1404/03/17 13,300 13,300 13,300 13,300 (1.48) 13 56K 744M
      1404/03/13 13,450 13,450 13,710 13,500 (0.37) 12 230K 3B
      1404/03/12 13,550 13,550 13,700 13,550 0.0 5 900K 12B
      1404/03/11 13,420 13,420 13,680 13,550 0.0 8 6K 87M
      1404/03/10 13,550 13,550 13,550 13,550 0.0 6 4K 54M
      1404/03/07 13,290 13,290 13,550 13,550 1.96 5 875 12M
      1404/03/06 13,100 13,100 13,360 13,290 1.45 19 4K 50M
      1404/03/05 13,000 13,000 13,260 13,100 0.77 9 12K 161M
      1404/03/04 13,000 13,000 13,250 13,000 0.0 3 115K 1B
      1404/03/03 13,000 12,910 13,000 13,000 0.78 6 115K 1B
      1404/02/31 12,900 12,900 12,900 12,900 (0.46) 4 10K 132M
      1404/02/30 13,000 12,960 13,000 12,960 (0.15) 16 458K 6B
      1404/02/29 12,850 12,850 13,200 12,980 (0.54) 20 46K 596M
      1404/02/28 12,810 12,810 13,190 13,050 1.87 19 314K 4B
      1404/02/27 12,810 12,810 13,040 12,810 0.0 13 156K 2B
      1404/02/24 12,810 12,810 13,050 12,810 0.0 11 182K 2B
      1404/02/23 12,810 12,780 12,810 12,810 1.99 8 28K 358M
      1404/02/22 12,560 12,420 12,600 12,560 1.78 18 535K 7B
      1404/02/21 12,400 12,240 12,460 12,340 (1.99) 5 6K 80M
      1404/02/20 12,600 12,210 12,840 12,590 0.64 14 325K 4B
      1404/02/17 12,440 12,440 12,810 12,510 0.56 21 405K 5B
      1404/02/16 12,510 12,380 12,760 12,440 (2.51) 13 7K 84M
      1404/02/15 12,570 12,570 12,810 12,760 (1.47) 20 2K 27M
      1404/02/14 12,940 12,940 13,190 12,950 (2.92) 9 5K 67M
      1404/02/13 13,340 13,170 13,340 13,340 0.0 6 127K 2B
      1404/02/10 13,110 13,100 13,360 13,340 1.83 10 2K 26M
      1404/02/09 13,000 13,000 13,300 13,100 (0.3) 20 124K 2B
      1404/02/08 13,180 13,000 13,250 13,140 (0.76) 26 32K 420M
      1404/02/07 13,240 13,000 13,240 13,240 (0.08) 3 47K 620M
      1404/02/06 13,050 13,050 13,500 13,250 0.45 17 5K 65M
      1404/02/03 13,190 13,000 13,200 13,190 1.93 12 622 8M
      1404/02/02 12,940 12,940 13,010 12,940 (0.61) 14 170K 2B
      1404/02/01 13,090 13,010 13,260 13,020 1.01 32 119K 2B
      1404/01/31 12,760 12,760 13,080 12,890 1.50 25 579K 7B
      1404/01/30 12,700 12,500 12,700 12,700 0.79 11 15K 187M
      1404/01/27 12,590 12,370 12,620 12,600 (0.16) 13 1K 17M
      1404/01/26 12,620 12,280 12,620 12,620 0.88 10 301K 4B
      1404/01/25 12,340 12,340 12,590 12,510 2.29 9 590 7M
      1404/01/24 12,230 12,070 12,550 12,230 0.0 13 308K 4B
      1404/01/23 12,230 11,870 12,230 12,230 0.0 9 300K 4B
      1404/01/20 12,060 12,060 12,270 12,230 1.24 10 640 8M
      1404/01/19 12,070 12,070 12,080 12,080 1.43 3 903 11M
      1404/01/18 11,960 11,890 11,960 11,910 (1.65) 3 30 357K
      1404/01/17 12,050 12,050 12,200 12,110 (1.54) 8 855 10M
      1404/01/16 12,310 12,260 12,310 12,300 0.82 10 1K 17M
      1404/01/10 11,980 11,980 12,200 12,200 1.92 6 1K 14M
      1404/01/09 11,960 11,960 11,970 11,970 0.08 6 1K 13M
      1404/01/06 11,960 11,960 11,960 11,960 (0.66) 3 270 3M
      1404/01/05 11,610 11,610 12,080 12,040 1.69 8 440 5M
      1403/12/28 11,610 11,610 11,850 11,840 (0.84) 9 2K 24M
      1403/12/27 11,720 11,720 11,950 11,940 1.79 8 250 3M
      1403/12/26 11,730 11,730 11,970 11,730 0.86 13 201K 2B
      1403/12/25 11,800 11,620 11,800 11,630 1.04 9 319K 4B
      1403/12/22 11,420 11,380 11,700 11,510 (0.95) 19 23K 260M
      1403/12/21 11,620 11,620 11,630 11,620 (1.53) 6 785 9M
      1403/12/20 11,630 11,630 11,860 11,800 1.11 24 2M 20B
      1403/12/19 11,670 11,670 11,670 11,670 (2.59) 1 10 117K
      1403/12/15 11,800 11,800 12,100 11,980 (0.99) 8 1K 13M
      1403/12/14 12,100 12,100 12,100 12,100 (2.02) 5 50K 605M
      1403/12/13 12,350 12,350 12,350 12,350 (2.6) 2 18K 217M
      1403/12/12 12,660 12,450 12,700 12,680 (0.47) 11 835 11M
      1403/12/11 12,720 12,540 12,750 12,740 1.84 14 703 9M
      1403/12/08 12,400 12,400 12,640 12,510 0.16 11 1K 17M
      1403/12/07 12,480 12,450 12,500 12,490 1.30 10 2K 30M
      1403/12/06 12,160 12,160 12,350 12,330 1.73 10 544 7M
      1403/12/05 11,910 11,910 12,130 12,120 1.93 4 386 5M
      1403/12/04 11,890 11,890 11,890 11,890 (0.25) 9 180 2M
      1403/12/01 11,920 11,920 11,920 11,920 (0.75) 11 694 8M
      1403/11/30 11,910 11,910 12,150 12,010 0.76 11 55K 662M
      1403/11/29 11,800 11,800 12,030 11,920 (0.5) 11 110 1M
      1403/11/28 11,980 11,810 12,050 11,980 (1.32) 9 76K 911M
      1403/11/27 12,140 12,140 12,320 12,140 (2.72) 6 125K 2B
      1403/11/23 12,480 12,370 12,610 12,480 (1.81) 11 27K 335M
      1403/11/21 12,510 12,510 12,820 12,710 0.47 36 4K 49M
      1403/11/17 12,650 12,470 12,710 12,650 1.36 20 20K 251M
      1403/11/16 12,480 12,480 12,700 12,480 0.81 17 242K 3B
      1403/11/15 12,380 12,380 12,630 12,380 0.32 7 8K 99M
      1403/11/14 12,340 12,340 12,340 12,340 (0.56) 10 16K 201M
      1403/11/13 12,410 12,370 12,410 12,410 (0.8) 8 600K 7B
      1403/11/10 12,510 12,480 12,710 12,510 (0.32) 16 620K 8B
      1403/11/08 12,550 12,470 12,600 12,550 (0.63) 13 602K 8B
      1403/11/07 12,730 12,510 12,730 12,630 (2.02) 19 623K 8B
      1403/11/06 12,890 12,760 12,890 12,890 0.94 16 599K 8B
      1403/11/03 12,760 12,680 12,780 12,770 1.43 38 172K 2B
      1403/11/02 12,300 12,300 12,600 12,590 0.40 11 17K 213M
      1403/11/01 12,580 12,460 12,580 12,540 (1.03) 8 900K 11B
      1403/10/30 12,390 12,390 12,680 12,670 (0.78) 12 701K 9B
      1403/10/29 12,770 12,770 13,000 12,770 (2.96) 10 27K 347M
      1403/10/26 12,960 12,960 13,210 13,160 1.54 6 687 9M
      1403/10/24 12,910 12,910 13,160 12,960 0.31 22 65K 848M
      1403/10/23 12,970 12,760 12,970 12,920 (1.3) 20 909K 12B
      1403/10/22 13,170 12,720 13,420 13,090 0.38 45 2M 20B
      1403/10/19 13,050 12,680 13,300 13,040 0.85 41 2M 26B
      1403/10/18 12,880 12,880 13,030 12,930 1.09 22 7K 88M
      1403/10/17 12,790 12,670 12,870 12,790 0.95 14 122K 2B
      1403/10/16 12,700 12,650 12,910 12,670 0.88 57 1M 18B
      1403/10/15 12,560 12,560 12,790 12,560 1.05 33 720K 9B
      1403/10/12 12,430 12,420 12,600 12,430 0.08 48 8K 96M
      1403/10/11 12,320 12,300 12,450 12,420 (0.16) 23 929K 12B
      1403/10/10 12,490 12,330 12,590 12,440 (1.27) 37 2M 21B
      1403/10/09 12,640 12,490 12,640 12,600 (0.47) 19 1M 16B
      1403/10/08 12,740 12,560 12,740 12,660 0.24 24 2M 26B
      1403/10/05 12,670 12,180 12,670 12,630 0.64 40 2M 25B
      1403/10/04 12,560 12,360 12,790 12,550 0.97 38 1M 16B
      1403/10/03 12,360 12,360 12,610 12,430 1.47 44 1M 15B
      1403/10/02 12,190 12,190 12,390 12,250 1.41 45 2M 25B
      1403/10/01 12,010 12,000 12,260 12,080 1.17 77 2M 28B
      1403/09/28 11,930 11,930 11,970 11,940 (1.89) 36 2K 28M
      1403/09/27 12,150 12,140 12,190 12,170 (1.7) 20 138K 2B
      1403/09/26 12,400 11,930 12,450 12,380 0.73 60 2M 22B
      1403/09/25 12,510 12,180 12,510 12,290 0.99 90 2M 22B
      1403/09/24 12,170 11,970 12,170 12,170 2.96 117 2M 29B
      1403/09/21 11,880 11,750 11,980 11,820 1.37 20 2K 27M
      1403/09/20 11,660 11,650 11,870 11,660 1.04 15 212K 2B
      1403/09/19 11,550 11,540 11,700 11,540 0.96 28 2M 27B
      1403/09/18 11,420 11,320 11,470 11,430 (0.61) 18 2M 24B
      1403/09/17 11,600 11,430 11,600 11,500 (0.86) 20 2M 24B
      1403/09/14 11,600 11,420 11,930 11,600 0.0 35 2M 21B
      1403/09/13 11,710 11,550 11,780 11,600 (0.43) 17 303K 4B
      1403/09/12 11,570 11,570 11,670 11,650 0.69 31 4M 52B
      1403/09/11 11,550 11,550 11,570 11,570 0.17 14 860 10M
      1403/09/10 11,560 11,550 11,570 11,550 0.79 17 15K 174M
      1403/09/07 11,460 11,460 11,570 11,460 0.97 19 12K 137M
      1403/09/06 11,550 11,140 11,570 11,350 (0.79) 24 320K 4B
      1403/09/05 11,320 11,120 11,460 11,440 2.05 59 5M 61B
      1403/09/04 11,110 11,110 11,220 11,210 1.91 15 551 6M
      1403/09/03 11,050 11,000 11,050 11,000 0.92 12 17K 184M
      1403/08/30 11,000 10,870 11,050 10,900 0.0 18 5M 50B
      1403/08/29 11,050 10,840 11,050 10,900 1.58 65 14M 154B
      1403/08/28 10,730 10,730 10,930 10,730 0.94 11 12K 124M
      1403/08/27 10,650 10,440 10,850 10,630 0.76 18 875K 9B
      1403/08/26 10,460 10,460 10,550 10,550 2.93 31 397K 4B
      1403/08/23 10,250 10,250 10,430 10,250 0.99 8 104K 1B
      1403/08/22 10,030 10,030 10,230 10,150 2.11 16 637K 6B
      1403/08/21 9,940 9,690 9,950 9,940 0.91 12 565K 6B
      1403/08/20 9,790 9,790 10,050 9,850 0.92 14 260K 3B
      1403/08/19 9,650 9,650 9,790 9,760 2.52 21 305K 3B
      1403/08/16 9,430 9,360 9,630 9,520 (1.04) 17 561K 5B
      1403/08/15 9,620 9,620 9,630 9,620 0.94 8 9K 85M
      1403/08/14 9,500 9,500 9,680 9,530 (2.66) 16 19K 177M
      1403/08/13 9,790 9,450 9,790 9,790 1.03 9 72K 710M
      1403/08/12 9,600 9,600 9,700 9,690 0.94 14 512K 5B
      1403/08/09 9,600 9,530 9,630 9,600 0.0 18 601K 6B
      1403/08/08 9,700 9,440 9,790 9,600 (0.62) 24 1M 11B
      1403/08/07 9,790 9,440 9,790 9,660 0.52 38 2M 15B
      1403/08/06 9,590 9,590 9,710 9,610 0.95 19 255K 2B
      1403/08/05 9,220 9,220 9,570 9,520 2.37 27 3M 26B
      1403/08/02 9,480 9,300 9,480 9,300 (2.92) 11 559K 5B
      1403/08/01 9,580 9,580 9,580 9,580 (2.64) 1 10 96K
      1403/07/30 9,750 9,750 9,930 9,840 (1.99) 15 1K 11M
      1403/07/29 10,060 9,800 10,060 10,040 (0.59) 8 407K 4B
      1403/07/28 10,100 10,080 10,100 10,100 (1.85) 3 21 212K
      1403/07/25 10,100 10,100 10,300 10,290 2.18 8 672 7M
      1403/07/24 10,300 10,070 10,300 10,070 (0.89) 10 536K 5B
      1403/07/23 10,300 10,160 10,390 10,160 (2.59) 7 5K 51M
      1403/07/22 10,430 10,430 10,430 10,430 0.97 9 915K 10B
      1403/07/21 10,330 10,330 10,520 10,330 0.98 7 60 620K
      1403/07/18 10,240 10,220 10,330 10,230 0.0 19 3M 35B
      1403/07/17 10,320 10,220 10,320 10,230 0.10 5 520K 5B
      1403/07/16 10,310 10,220 10,310 10,220 0.0 5 300K 3B
      1403/07/15 10,220 10,220 10,220 10,220 0.0 1 10 102K
      1403/07/14 10,210 10,200 10,400 10,220 (0.78) 26 11K 114M
      1403/07/11 10,300 10,300 10,300 10,300 (0.96) 4 1K 12M
      1403/07/10 10,300 10,300 10,500 10,400 0.0 22 5M 52B
      1403/07/09 10,400 10,400 10,400 10,400 0.87 1 10 104K
      1403/07/08 10,250 10,250 10,450 10,310 (0.39) 35 12M 123B
      1403/07/07 10,350 10,350 10,350 10,350 (0.96) 7 11K 112M
      1403/07/04 10,450 10,450 10,650 10,450 (0.1) 14 101K 1B
      1403/07/03 10,330 10,330 10,490 10,460 2.45 44 9K 97M
      1403/07/02 10,180 10,180 10,370 10,210 (1.83) 12 50K 506M
      1403/07/01 10,400 10,400 10,400 10,400 2.06 1 10 104K
      1403/06/28 10,250 10,180 10,250 10,190 0.39 10 849 9M
      1403/06/27 10,150 10,000 10,200 10,150 0.0 8 141 1M
      1403/06/26 10,150 10,150 10,150 10,150 1.70 2 3 30K
      1403/06/25 10,180 9,980 10,180 9,980 (0.6) 6 20K 201M
      1403/06/24 10,240 10,040 10,240 10,040 (1.67) 6 100K 1B
      1403/06/21 10,230 10,030 10,230 10,210 0.10 3 107 1M
      1403/06/20 10,230 10,040 10,230 10,200 0.99 5 128 1M
      1403/06/19 10,200 10,020 10,200 10,100 (0.69) 16 2K 20M
      1403/06/18 10,020 10,020 10,190 10,170 (0.88) 9 23K 234M
      1403/06/17 10,260 10,070 10,260 10,260 0.10 5 1K 11M
      1403/06/13 10,280 10,090 10,280 10,250 0.59 6 143 1M
      1403/06/11 10,170 10,170 10,300 10,190 0.39 10 1K 11M
      1403/06/10 10,060 10,060 10,210 10,150 1.30 41 7K 68M
      1403/06/07 10,020 10,020 10,020 10,020 0.10 4 35 351K
      1403/06/06 9,980 9,980 10,160 10,010 0.30 4 35 350K
      1403/06/05 9,980 9,980 9,990 9,980 1.84 2 11 110K
      1403/05/31 9,800 9,800 9,890 9,800 1.03 19 87K 852M
      1403/05/30 9,700 9,440 9,810 9,700 0.73 19 311K 3B
      1403/05/29 9,630 9,630 9,640 9,630 1.80 29 1M 10B
      1403/05/28 9,460 9,450 9,460 9,460 1.94 49 741K 7B
      1403/05/27 9,240 9,240 9,280 9,280 1.98 9 164K 2B
      1403/05/24 9,100 9,100 9,100 9,100 0.0 9 3K 31M
      1403/05/23 8,870 8,870 9,230 9,100 0.55 13 9K 79M
      1403/05/22 8,890 8,890 9,060 9,050 (0.11) 3 570 5M
      1403/05/21 9,050 9,050 9,070 9,060 (1.84) 3 30 272K
      1403/05/20 9,190 9,190 9,230 9,230 (1.49) 5 4K 33M
      1403/05/16 9,360 9,360 9,370 9,370 (1.88) 6 727 7M
      1403/05/15 9,550 9,550 9,550 9,550 (1.95) 3 22 210K
      1403/05/13 9,790 9,560 9,790 9,740 (2.79) 8 670 7M
      1403/05/10 10,020 9,740 10,020 10,020 0.0 5 7K 71M
      1403/05/09 10,010 10,000 10,200 10,020 (1.57) 7 6K 61M
      1403/05/08 10,120 10,120 10,320 10,180 0.49 8 520 5M
      1403/05/06 10,140 10,120 10,140 10,130 0.0 6 3K 35M
      1403/05/03 10,130 10,130 10,160 10,130 (0.1) 4 2K 20M
      1403/05/02 10,140 10,140 10,340 10,140 (0.2) 12 401K 4B
      1403/05/01 10,140 10,140 10,170 10,160 (0.29) 14 208K 2B
      1403/04/31 10,190 10,150 10,190 10,190 (1.55) 10 254K 3B
      1403/04/30 10,360 10,200 10,360 10,350 0.10 13 350K 4B
      1403/04/27 10,340 10,330 10,540 10,340 (0.86) 13 251K 3B
      1403/04/24 10,320 10,280 10,470 10,430 0.68 22 1M 14B
      1403/04/23 10,360 10,360 10,360 10,360 (1.71) 5 200K 2B
      1403/04/20 10,390 10,330 10,550 10,540 0.86 18 3M 32B
      1403/04/19 10,450 10,400 10,540 10,450 (0.19) 13 205K 2B
      1403/04/18 10,470 10,430 10,630 10,470 0.19 23 209K 2B
      1403/04/17 10,420 10,400 10,550 10,450 1.65 23 676K 7B
      1403/04/16 10,100 10,100 10,580 10,280 2.29 23 655K 7B
      1403/04/13 10,060 10,050 10,060 10,050 0.10 4 250K 3B
      1403/04/12 10,040 10,040 10,040 10,040 0.30 4 2K 15M
      1403/04/11 10,040 10,000 10,040 10,010 (0.3) 3 30 300K
      1403/04/10 10,040 9,890 10,040 10,040 (0.59) 8 202K 2B
      1403/04/09 10,090 10,090 10,120 10,100 (0.88) 10 249K 3B
      1403/04/06 10,010 10,010 10,200 10,190 0.69 7 1K 12M
      1403/04/04 10,120 9,920 10,120 10,120 2.22 6 6K 57M
      1403/04/03 9,900 9,900 9,900 9,900 0.0 1 1K 10M
      1403/04/02 9,900 9,900 10,030 9,900 (0.1) 3 520 5M
      1403/03/30 9,910 9,910 9,910 9,910 0.41 6 1K 10M
      1403/03/29 9,870 9,870 9,870 9,870 0.20 5 820 8M
      1403/03/27 9,920 9,850 9,920 9,850 (1.79) 5 308 3M
      1403/03/26 10,030 10,030 10,030 10,030 0.0 1 200K 2B
      1403/03/23 10,030 9,990 10,030 10,030 0.0 11 206K 2B
      1403/03/22 10,030 10,030 10,030 10,030 0.50 11 200K 2B
      1403/03/21 10,160 9,970 10,160 9,980 0.91 6 250 2M
      1403/03/20 9,890 9,890 10,000 9,890 (0.3) 10 7K 66M
      1403/03/19 9,920 9,880 10,000 9,920 (0.7) 8 253 3M
      1403/03/16 9,990 9,990 9,990 9,990 0.10 2 20 200K
      1403/03/13 9,980 9,950 10,000 9,980 (0.1) 9 16K 160M
      1403/03/12 9,990 9,980 9,990 9,990 (0.1) 3 203 2M
      1403/03/09 9,960 9,960 10,160 10,000 0.60 15 65K 650M
      1403/03/08 10,000 9,840 10,040 9,940 (0.1) 19 12K 115M
      1403/03/07 9,780 9,780 9,960 9,950 (0.6) 5 3K 33M
      1403/03/06 9,850 9,840 10,030 10,010 (0.99) 8 11K 112M
      1403/03/05 10,010 9,930 10,120 10,110 1.00 8 388 4M
      1403/03/01 9,950 9,920 10,190 10,010 1.01 24 3M 28B
      1403/02/30 10,040 9,890 10,040 9,910 (2.36) 13 4K 37M
      1403/02/29 10,240 10,140 10,250 10,150 (0.88) 23 125K 1B
      1403/02/26 10,170 10,150 10,240 10,240 0.29 23 108K 1B
      1403/02/25 10,250 10,210 10,250 10,210 (0.58) 13 5K 52M
      1403/02/24 10,450 10,080 10,450 10,270 (0.96) 29 252K 3B
      1403/02/23 10,370 10,300 10,450 10,370 (0.58) 20 2K 22M
      1403/02/22 10,430 10,330 10,430 10,430 (0.86) 16 253K 3B
      1403/02/19 10,520 10,480 10,520 10,520 0.0 8 5K 56M
      1403/02/18 10,490 10,490 10,520 10,520 (0.47) 12 3K 35M
      1403/02/17 10,570 10,470 10,570 10,570 (0.47) 12 250K 3B
      1403/02/16 10,620 10,620 10,690 10,620 (0.19) 8 253K 3B
      1403/02/12 10,680 10,580 10,680 10,640 (0.09) 11 254K 3B
      1403/02/11 10,650 10,550 10,680 10,650 (0.47) 10 252K 3B
      1403/02/10 10,660 10,660 10,790 10,700 (0.74) 18 312K 3B
      1403/02/09 10,780 10,670 10,780 10,780 (0.19) 22 253K 3B
      1403/02/08 10,800 10,750 11,000 10,800 0.84 19 2K 17M
      1403/02/05 10,560 10,560 10,750 10,710 0.09 18 14K 147M
      1403/02/04 10,720 10,580 10,720 10,700 (0.37) 27 502K 5B
      1403/02/03 10,680 10,680 10,760 10,740 0.37 15 10K 111M
      1403/02/02 10,670 10,670 10,870 10,700 1.71 19 35K 371M
      1403/02/01 10,500 10,490 10,700 10,520 2.83 15 41K 435M
      1403/01/29 10,200 10,200 10,400 10,230 (1.16) 7 1K 15M
      1403/01/28 10,230 10,230 10,400 10,350 (0.48) 20 756K 8B
      1403/01/27 10,260 10,260 10,420 10,400 1.66 27 163K 2B
      1403/01/26 10,230 10,230 10,230 10,230 (1.35) 3 30 307K
      1403/01/25 10,510 10,270 10,510 10,370 (2.08) 21 39K 399M
      1403/01/21 10,520 10,430 10,590 10,590 0.76 26 3M 31B
      1403/01/20 10,500 10,500 10,570 10,510 1.94 24 14K 147M
      1403/01/19 10,300 10,300 10,350 10,310 (1.34) 34 26K 265M
      1403/01/18 10,450 10,450 10,470 10,450 (0.19) 31 34K 356M
      1403/01/15 10,450 10,450 10,520 10,470 (0.19) 28 24K 250M
      1403/01/14 10,490 10,490 10,580 10,490 0.58 45 32K 340M
      1403/01/11 10,460 10,400 10,460 10,430 (0.48) 15 20K 204M
      1403/01/08 10,450 10,450 10,530 10,480 0.29 26 4K 45M
      1403/01/07 10,450 10,400 10,550 10,450 0.38 15 3K 26M
      1403/01/06 10,410 10,400 10,480 10,410 0.97 33 12K 128M
      1403/01/05 10,300 10,300 10,470 10,310 1.08 36 23K 240M
      1402/12/28 10,300 10,100 10,390 10,200 (0.2) 35 1M 11B
      1402/12/27 10,200 10,200 10,220 10,220 (1.06) 24 18K 182M
      1402/12/26 10,200 10,200 10,330 10,330 1.27 49 12M 121B
      1402/12/23 10,200 10,200 10,300 10,200 (0.1) 40 175K 2B
      1402/12/22 10,200 10,200 10,210 10,210 0.10 46 3M 28B
      1402/12/21 10,200 10,200 10,380 10,200 (0.1) 57 74K 759M
      1402/12/20 10,200 10,200 10,220 10,210 0.10 30 35K 361M
      1402/12/19 10,000 10,000 10,210 10,200 0.0 23 30K 307M
      1402/12/16 10,200 10,200 10,280 10,200 0.10 42 108K 1B
      1402/12/15 10,160 10,160 10,200 10,190 0.79 69 73K 740M
      1402/12/14 10,270 10,000 10,270 10,110 (0.79) 64 757K 8B
      1402/12/13 10,150 10,150 10,320 10,190 0.69 92 59K 605M
      1402/12/12 9,940 9,940 10,180 10,120 0.0 92 144K 1B
      1402/12/09 10,100 10,100 10,290 10,120 0.10 168 89K 900M
      1402/12/08 10,110 10,010 10,140 10,110 2.33 159 1M 12B
      1402/12/07 9,880 9,880 10,000 9,880 (1.1) 227 253K 3B
      1402/12/05 9,990 9,990 10,000 9,990 (0.1) 61 35K 352M
      1402/10/25 10,000 10,000 10,000 10,000 0.0 472 61M 609B
      1402/10/24 10,000 10,000 10,000 10,000 0.0 658 7M 74B
      1402/10/23 10,000 10,000 10,000 10,000 0.0 15,360 60M 602B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify