Name: صندوق س. با درآمد ثابت مانی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. با درآمد ثابت مانی
مانی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	34,009	34,009	34,010	34,010	0.12	108	9M	290B
1405/06/28	33,967	33,967	33,968	33,968	0.13	165	20M	694B
1405/06/25	33,925	33,925	33,926	33,926	0.12	128	11M	388B
1405/06/24	33,883	33,883	33,884	33,884	0.12	103	11M	357B
1405/06/23	33,841	33,841	33,842	33,842	0.12	93	7M	220B
1405/06/22	33,799	33,799	33,800	33,800	0.13	139	21M	724B
1405/06/21	33,758	33,757	33,758	33,757	0.12	193	24M	821B
1405/06/18	33,715	33,715	33,716	33,716	0.13	120	6M	191B
1405/06/17	33,674	33,673	33,674	33,674	0.12	106	12M	412B
1405/06/16	33,632	33,631	33,632	33,632	0.13	137	16M	523B
1405/06/15	33,589	33,589	33,590	33,590	0.13	146	16M	553B
1405/06/14	33,547	33,547	33,548	33,548	0.12	170	15M	520B
1405/06/11	33,506	33,506	33,507	33,507	0.13	122	19M	637B
1405/06/10	33,464	33,464	33,465	33,464	0.12	164	20M	664B
1405/06/09	33,422	33,422	33,423	33,423	0.12	159	9M	312B
1405/06/08	33,381	33,381	33,382	33,382	0.13	228	25M	821B
1405/06/07	33,381	33,381	33,382	33,382	0.13	215	21M	697B
1405/06/04	33,339	33,339	33,340	33,340	0.12	115	7M	244B
1405/06/03	33,298	33,298	33,299	33,299	0.12	169	14M	456B
1405/06/02	33,258	33,257	33,258	33,258	0.13	111	12M	396B
1405/06/01	33,216	33,215	33,216	33,216	0.12	163	16M	542B
1405/05/31	33,174	33,174	33,175	33,175	0.15	145	14M	462B
1405/05/28	33,127	33,126	33,127	33,126	0.14	97	2M	79B
1405/05/27	33,079	33,079	33,080	33,080	0.15	108	3M	99B
1405/05/26	33,032	33,031	33,032	33,032	0.14	110	7M	224B
1405/05/25	32,985	32,984	32,985	32,985	0.15	113	11M	377B
1405/05/24	32,936	32,936	32,937	32,937	0.14	177	12M	380B
1405/05/21	32,890	32,889	32,890	32,890	0.14	126	2M	60B
1405/05/20	32,890	32,889	32,890	32,890	0.14	126	2M	60B
1405/05/19	32,842	32,842	32,843	32,843	0.15	101	5M	154B
1405/05/18	32,795	32,794	32,795	32,795	0.14	117	7M	232B
1405/05/17	32,747	32,747	32,748	32,748	0.15	172	12M	403B
1405/05/14	32,701	32,700	32,701	32,700	0.14	73	4M	139B
1405/05/13	32,653	32,653	32,654	32,654	0.14	90	9M	285B
1405/05/12	32,653	32,653	32,654	32,653	0.14	67	7M	235B
1405/05/11	32,607	32,606	32,607	32,607	0.14	107	13M	440B
1405/05/10	32,559	32,559	32,560	32,560	0.14	119	8M	270B
1405/05/07	32,513	32,512	32,513	32,513	0.14	89	10M	314B
1405/05/06	32,465	32,465	32,466	32,466	0.14	118	14M	441B
1405/05/05	32,419	32,419	32,420	32,420	0.15	138	21M	688B
1405/05/04	32,372	32,372	32,373	32,373	0.14	172	32M	1T
1405/05/03	32,326	32,326	32,327	32,327	0.15	177	12M	382B
1405/04/31	32,280	32,279	32,280	32,279	0.12	74	8M	242B
1405/04/30	32,239	32,239	32,240	32,240	0.12	114	19M	619B
1405/04/29	32,199	32,199	32,200	32,200	0.13	93	10M	327B
1405/04/28	32,160	32,159	32,160	32,159	0.12	241	82M	3T
1405/04/27	32,119	32,119	32,120	32,119	0.12	119	13M	406B
1405/04/24	32,079	32,079	32,080	32,080	0.12	85	7M	237B
1405/04/23	32,039	32,039	32,040	32,040	0.13	118	9M	302B
1405/04/22	32,000	31,999	32,000	32,000	0.12	121	17M	530B
1405/04/21	31,960	31,960	31,961	31,961	0.13	145	17M	548B
1405/04/20	31,920	31,920	31,921	31,920	0.12	166	8M	260B
1405/04/17	31,880	31,880	31,881	31,881	0.13	130	18M	573B
1405/04/16	31,841	31,841	31,842	31,841	0.50	221	16M	494B
1405/04/15	31,684	31,683	31,684	31,684	0.13	247	17M	541B
1405/04/14	31,684	31,683	31,684	31,684	0.13	247	17M	541B
1405/04/13	31,684	31,683	31,684	31,684	0.13	247	17M	541B
1405/04/10	31,684	31,683	31,684	31,684	0.13	181	12M	381B
1405/04/09	31,643	31,643	31,644	31,643	0.12	86	3M	110B
1405/04/08	31,605	31,604	31,605	31,604	0.12	43	6M	201B
1405/04/07	31,565	31,565	31,566	31,565	0.12	36	1M	41B
1405/04/06	31,526	31,525	31,526	31,526	0.12	149	11M	349B
1405/04/03	31,487	31,486	31,487	31,487	0.12	80	6M	182B
1405/04/01	31,447	31,447	31,448	31,448	0.12	85	6M	195B
1405/03/31	31,409	31,408	31,409	31,409	0.14	125	16M	488B
1405/03/30	31,365	31,365	31,366	31,366	0.13	68	4M	136B
1405/03/27	31,324	31,324	31,325	31,324	0.12	52	2M	48B
1405/03/26	31,285	31,284	31,285	31,285	0.13	73	7M	205B
1405/03/25	31,243	31,243	31,244	31,244	0.13	162	23M	721B
1405/03/24	31,202	31,202	31,203	31,203	0.13	260	76M	2T
1405/03/23	31,162	31,162	31,163	31,163	0.13	230	45M	1T
1405/03/20	31,122	31,121	31,122	31,122	0.13	133	22M	688B
1405/03/19	31,082	31,081	31,082	31,082	0.13	133	15M	477B
1405/03/18	31,040	31,040	31,041	31,041	0.13	159	29M	904B
1405/03/17	31,001	31,000	31,001	31,001	0.13	158	21M	650B
1405/03/16	30,959	30,959	30,960	30,960	0.13	212	47M	1T
1405/03/13	30,918	30,918	30,919	30,919	0.13	150	30M	918B
1405/03/12	30,880	30,879	30,880	30,880	0.13	192	49M	2T
1405/03/11	30,839	30,838	30,839	30,839	0.13	94	21M	633B
1405/03/10	30,799	30,798	30,799	30,799	0.13	276	76M	2T
1405/03/09	30,758	30,758	30,759	30,759	0.13	339	62M	2T
1405/03/06	30,718	30,718	30,719	30,719	0.13	314	89M	3T
1405/03/05	30,718	30,718	30,719	30,719	0.13	305	88M	3T
1405/03/04	30,678	30,678	30,679	30,679	0.13	206	35M	1T
1405/03/03	30,638	30,638	30,639	30,639	0.13	146	25M	764B
1405/03/02	30,598	30,598	30,599	30,599	0.13	148	18M	550B
1405/02/30	30,559	30,559	30,560	30,560	0.12	179	55M	2T
1405/02/29	30,521	30,521	30,522	30,522	0.12	126	22M	677B
1405/02/28	30,485	30,484	30,485	30,485	0.12	120	20M	604B
1405/02/27	30,448	30,447	30,448	30,448	0.12	201	53M	2T
1405/02/26	30,412	30,411	30,412	30,412	0.12	154	27M	822B
1405/02/23	30,375	30,374	30,375	30,375	0.13	133	30M	926B
1405/02/22	30,337	30,336	30,337	30,337	0.12	132	22M	682B
1405/02/21	30,300	30,299	30,300	30,300	0.12	127	22M	680B
1405/02/20	30,264	30,263	30,264	30,264	0.12	67	5M	157B
1405/02/19	30,227	30,227	30,228	30,228	0.13	90	9M	271B
1405/02/16	30,191	30,190	30,191	30,191	0.13	62	6M	188B
1405/02/15	30,152	30,152	30,153	30,153	0.12	98	9M	268B
1405/02/14	30,117	30,116	30,117	30,117	0.13	66	5M	149B
1405/02/13	30,080	30,079	30,080	30,080	0.12	77	6M	192B
1405/02/12	30,043	30,043	30,044	30,043	0.12	106	16M	480B
1405/02/09	30,007	30,007	30,008	30,007	0.12	86	12M	375B
1405/02/08	29,971	29,971	29,972	29,971	0.12	79	10M	313B
1405/02/07	29,935	29,935	29,936	29,935	0.12	83	13M	396B
1405/02/06	29,901	29,900	29,901	29,900	0.12	90	15M	453B
1405/02/05	29,865	29,864	29,865	29,864	0.12	90	11M	324B
1405/02/02	29,830	29,829	29,830	29,829	0.12	78	10M	305B
1405/02/01	29,794	29,793	29,794	29,793	0.12	69	8M	227B
1405/01/31	29,758	29,757	29,758	29,758	0.08	90	22M	669B
1405/01/30	29,734	29,733	29,734	29,734	0.09	74	9M	281B
1405/01/29	29,709	29,708	29,709	29,708	0.12	95	14M	413B
1405/01/26	29,672	29,671	29,672	29,672	0.12	84	11M	317B
1405/01/25	29,634	29,634	29,635	29,635	0.13	76	20M	579B
1405/01/24	29,634	29,634	29,635	29,635	0.13	76	20M	579B
1405/01/23	29,597	29,596	29,597	29,596	0.13	100	25M	751B
1405/01/22	29,560	29,559	29,560	29,559	0.12	78	8M	246B
1405/01/19	29,522	29,522	29,523	29,523	0.13	72	10M	291B
1405/01/18	29,486	29,485	29,486	29,486	0.13	67	10M	303B
1405/01/17	29,448	29,448	29,449	29,448	0.12	87	17M	505B
1405/01/16	29,412	29,411	29,412	29,412	0.13	95	10M	285B
1405/01/15	29,375	29,374	29,375	29,375	0.23	93	3M	90B
1405/01/12	29,309	29,308	29,309	29,309	0.21	38	1M	32B
1405/01/11	29,309	29,308	29,309	29,309	0.21	38	1M	32B
1405/01/10	29,248	29,247	29,248	29,248	0.21	102	14M	400B
1405/01/09	29,187	29,186	29,187	29,187	0.21	75	6M	170B
1405/01/08	29,127	29,126	29,127	29,126	0.21	61	7M	191B
1405/01/05	29,066	29,065	29,066	29,065	0.20	36	1M	38B
1405/01/04	29,005	29,005	29,006	29,006	0.21	23	2M	58B
1405/01/03	29,005	29,005	29,006	29,006	0.21	23	2M	58B
1405/01/02	29,005	29,005	29,006	29,006	0.21	23	2M	58B
1405/01/01	29,005	29,005	29,006	29,006	0.21	23	2M	58B
1404/12/27	29,005	29,005	29,006	29,006	0.21	23	2M	58B
1404/12/26	28,945	28,944	28,945	28,945	0.21	40	7M	209B
1404/12/25	28,884	28,884	28,885	28,885	0.21	114	63M	2T
1404/12/24	28,825	28,825	28,826	28,825	0.21	82	20M	585B
1404/12/23	28,765	28,764	28,766	28,765	0.26	72	17M	499B
1404/12/20	28,706	28,646	28,706	28,690	0.15	56	13M	366B
1404/12/19	28,706	28,646	28,706	28,690	0.15	56	13M	366B
1404/12/18	28,647	28,646	28,647	28,646	0.21	116	31M	893B
1404/12/17	28,573	28,572	28,590	28,585	0.18	19	4M	108B
1404/12/09	28,566	28,565	28,566	28,565	0.11	9	185K	5B
1404/12/06	28,533	28,532	28,533	28,533	0.12	57	5M	129B
1404/12/05	28,500	28,500	28,501	28,500	0.11	66	14M	403B
1404/12/04	28,468	28,468	28,469	28,468	0.11	79	13M	370B
1404/12/03	28,437	28,436	28,437	28,436	0.11	77	11M	308B
1404/12/02	28,404	28,404	28,405	28,404	0.11	130	18M	504B
1404/11/29	28,372	28,372	28,373	28,372	0.11	54	9M	255B
1404/11/28	28,340	28,340	28,341	28,340	0.11	63	6M	158B
1404/11/27	28,308	28,308	28,309	28,308	0.11	66	7M	184B
1404/11/26	28,276	28,276	28,277	28,276	0.14	55	5M	134B
1404/11/25	28,237	28,236	28,237	28,237	0.15	94	16M	445B
1404/11/21	28,197	28,195	28,197	28,196	0.14	85	17M	473B
1404/11/20	28,156	28,156	28,158	28,157	0.14	105	14M	393B
1404/11/19	28,118	28,117	28,118	28,117	0.14	92	26M	724B
1404/11/18	28,079	28,078	28,079	28,079	0.15	149	34M	946B
1404/11/14	28,038	28,038	28,039	28,038	0.14	63	16M	438B
1404/11/13	27,999	27,998	27,999	27,998	0.14	101	19M	526B
1404/11/12	27,960	27,959	27,960	27,959	0.11	96	20M	570B
1404/11/11	27,928	27,928	27,929	27,929	0.12	102	15M	407B
1404/11/08	27,897	27,896	27,897	27,896	0.11	91	16M	439B
1404/11/07	27,865	27,864	27,865	27,865	0.11	82	111M	3T
1404/11/06	27,833	27,833	27,834	27,834	0.11	83	18M	488B
1404/11/05	27,803	27,802	27,803	27,803	0.11	83	12M	343B
1404/11/04	27,772	27,771	27,772	27,772	0.12	90	10M	274B
1404/11/01	27,740	27,739	27,740	27,740	0.12	83	17M	458B
1404/10/30	27,707	27,707	27,708	27,708	0.11	77	9M	245B
1404/10/29	27,676	27,676	27,677	27,677	0.11	85	3M	94B
1404/10/28	27,645	27,645	27,646	27,646	0.14	72	6M	152B
1404/10/24	27,606	27,606	27,607	27,607	0.14	87	7M	204B
1404/10/23	27,567	27,567	27,568	27,568	0.14	77	4M	115B
1404/10/22	27,528	27,528	27,529	27,529	0.14	80	8M	224B
1404/10/21	27,490	27,490	27,491	27,491	0.12	49	6M	173B
1404/10/20	27,459	27,457	27,460	27,459	0.11	38	10M	285B
1404/10/17	27,428	27,428	27,429	27,428	0.11	81	12M	320B
1404/10/16	27,397	27,397	27,398	27,398	0.11	66	17M	460B
1404/10/15	27,366	27,366	27,367	27,367	0.11	97	7M	195B
1404/10/14	27,336	27,335	27,336	27,336	0.14	142	13M	366B
1404/10/10	27,297	27,296	27,297	27,297	0.14	60	13M	359B
1404/10/09	27,257	27,257	27,258	27,258	0.14	60	6M	156B
1404/10/08	27,218	27,218	27,219	27,219	0.14	65	5M	133B
1404/10/07	27,180	27,180	27,181	27,181	0.11	98	11M	307B
1404/10/06	27,150	27,150	27,151	27,151	0.12	87	7M	202B
1404/10/03	27,119	27,119	27,120	27,119	0.11	65	6M	162B
1404/10/02	24,353	27,088	27,089	27,088	0.11	109	22M	585B
1404/10/01	27,058	27,058	27,059	27,058	0.11	95	11M	294B
1404/09/30	27,029	27,028	27,029	27,029	0.11	87	5M	132B
1404/09/29	26,999	26,998	26,999	26,998	0.11	82	6M	157B
1404/09/26	26,969	26,968	26,969	26,969	0.12	68	7M	182B
1404/09/25	26,939	26,938	26,939	26,938	0.11	54	10M	265B
1404/09/24	26,908	26,908	26,909	26,908	0.11	39	5M	137B
1404/09/23	26,879	26,878	26,879	26,878	0.10	92	6M	155B
1404/09/22	26,849	26,849	26,850	26,850	0.11	113	9M	240B
1404/09/19	26,819	26,819	26,820	26,820	0.12	76	12M	334B
1404/09/18	26,789	26,788	26,789	26,789	0.11	80	5M	141B
1404/09/17	26,758	26,758	26,759	26,759	0.11	71	10M	258B
1404/09/16	26,728	26,728	26,729	26,729	0.11	104	19M	515B
1404/09/15	26,699	26,698	26,699	26,699	0.11	102	16M	426B
1404/09/12	26,669	26,668	26,669	26,669	0.12	60	8M	214B
1404/09/11	26,639	26,638	26,639	26,638	0.11	113	32M	845B
1404/09/10	26,608	26,608	26,609	26,608	0.11	73	16M	425B
1404/09/09	26,579	26,578	26,579	26,578	0.13	76	18M	472B
1404/09/08	26,543	26,542	26,543	26,543	0.14	106	14M	374B
1404/09/05	26,506	26,505	26,506	26,505	0.14	51	8M	206B
1404/09/04	26,468	26,467	26,468	26,467	0.14	105	24M	638B
1404/09/02	26,430	26,430	26,431	26,431	0.11	112	18M	465B
1404/09/01	26,402	26,401	26,402	26,401	0.11	95	16M	430B
1404/08/28	26,372	26,371	26,372	26,371	0.11	63	6M	160B
1404/08/27	26,342	26,341	26,342	26,341	0.11	70	16M	413B
1404/08/26	26,312	26,312	26,313	26,313	0.11	102	37M	985B
1404/08/25	26,283	26,282	26,283	26,283	0.11	90	12M	308B
1404/08/24	26,253	26,253	26,254	26,254	0.11	96	17M	442B
1404/08/21	26,223	26,223	26,224	26,224	0.11	54	7M	193B
1404/08/20	26,195	26,194	26,195	26,195	0.11	66	15M	400B
1404/08/19	26,164	26,164	26,165	26,165	0.11	119	23M	609B
1404/08/18	26,135	26,135	26,136	26,136	0.11	79	39M	1T
1404/08/17	26,107	26,106	26,107	26,107	0.12	99	24M	624B
1404/08/14	26,076	26,076	26,077	26,077	0.11	80	20M	524B
1404/08/13	26,047	26,047	26,048	26,048	0.11	91	41M	1T
1404/08/12	26,019	26,018	26,019	26,019	0.11	50	16M	404B
1404/08/11	25,990	25,990	25,991	25,991	0.12	66	8M	217B
1404/08/10	25,960	25,960	25,961	25,961	0.12	88	12M	315B
1404/08/07	25,930	25,930	25,931	25,930	0.11	98	8M	195B
1404/08/06	25,901	25,901	25,902	25,901	0.11	59	2M	61B
1404/08/05	25,872	25,872	25,873	25,872	0.11	66	11M	275B
1404/08/04	25,838	25,838	25,844	25,843	0.11	119	62M	2T
1404/08/03	25,815	25,815	25,830	25,815	0.14	83	24M	609B
1404/07/30	25,780	25,779	25,780	25,780	0.09	44	1M	32B
1404/07/29	25,758	25,757	25,758	25,757	0.09	44	7M	176B
1404/07/28	25,736	25,735	25,736	25,735	0.09	11	640K	16B
1404/07/27	25,713	25,713	25,714	25,713	0.09	81	38M	984B
1404/07/26	25,691	25,691	25,692	25,691	0.14	41	2M	40B
1404/07/23	25,656	25,656	25,657	25,656	0.09	29	1M	35B
1404/07/22	25,635	25,634	25,635	25,634	0.09	19	95K	2B
1404/07/21	25,612	25,612	25,613	25,612	0.09	29	2M	58B
1404/07/20	25,590	25,590	25,591	25,590	0.09	54	363K	9B
1404/07/19	25,568	25,568	25,569	25,568	0.13	44	6M	163B
1404/07/16	25,535	25,534	25,535	25,534	0.09	72	12M	311B
1404/07/15	25,512	25,512	25,513	25,512	0.09	39	582K	15B
1404/07/14	25,491	25,490	25,491	25,490	0.09	23	562K	14B
1404/07/13	25,467	25,467	25,468	25,468	0.09	41	732K	19B
1404/07/12	25,445	25,445	25,446	25,445	0.15	57	5M	127B
1404/07/09	25,407	25,407	25,408	25,408	0.09	51	5M	125B
1404/07/08	25,385	25,385	25,386	25,385	0.09	40	4M	111B
1404/07/07	25,363	25,363	25,364	25,363	0.09	32	335K	9B
1404/07/06	25,340	25,340	25,341	25,341	0.09	46	1M	26B
1404/07/05	25,318	25,318	25,319	25,318	0.14	40	931K	24B
1404/07/02	25,283	25,283	25,284	25,283	0.09	40	2M	61B
1404/07/01	25,261	25,260	25,261	25,261	0.09	26	266K	7B
1404/06/31	25,238	25,238	25,239	25,238	0.09	31	20M	504B
1404/06/30	25,216	25,215	25,216	25,216	0.09	27	1M	27B
1404/06/29	25,193	25,193	25,194	25,193	0.14	41	3M	85B
1404/06/26	25,159	25,159	25,160	25,159	0.09	30	882K	22B
1404/06/25	25,138	25,137	25,138	25,137	0.09	29	14M	353B
1404/06/24	25,115	25,115	25,116	25,115	0.09	24	24M	607B
1404/06/23	25,094	25,093	25,094	25,093	0.09	35	40M	1T
1404/06/22	25,071	25,071	25,072	25,071	0.20	25	929K	23B
1404/06/18	25,017	25,016	25,026	25,022	0.12	19	1M	32B
1404/06/17	24,992	24,992	24,993	24,992	0.09	24	1M	32B
1404/06/16	24,970	24,970	24,971	24,970	0.09	18	1M	26B
1404/06/15	24,948	24,948	24,949	24,948	0.15	55	21M	532B
1404/06/12	24,912	24,911	24,913	24,911	0.09	36	40M	1T
1404/06/11	24,889	24,889	24,890	24,889	0.11	36	17M	424B
1404/06/09	24,862	24,861	24,862	24,861	0.08	45	26M	638B
1404/06/08	24,839	24,839	24,841	24,840	0.15	31	4M	101B
1404/06/05	24,803	24,802	24,803	24,803	0.09	15	503K	12B
1404/06/04	24,782	24,781	24,782	24,781	0.08	10	125K	3B
1404/06/03	24,760	24,760	24,761	24,760	0.10	20	301K	7B
1404/06/01	24,736	24,736	24,737	24,736	0.15	22	513K	13B
1404/05/29	24,701	24,700	24,701	24,700	0.09	23	531K	13B
1404/05/28	24,679	24,679	24,680	24,679	0.09	16	290K	7B
1404/05/27	24,658	24,658	24,659	24,658	0.09	19	322K	8B
1404/05/26	24,637	24,637	24,638	24,637	0.09	11	2M	38B
1404/05/25	24,616	24,616	24,617	24,616	0.15	15	359K	9B
1404/05/22	24,580	24,580	24,581	24,580	0.09	16	1M	31B
1404/05/21	24,559	24,559	24,560	24,559	0.09	13	535K	13B
1404/05/20	24,538	24,538	24,539	24,538	0.09	22	611K	15B
1404/05/19	24,518	24,517	24,518	24,517	0.09	27	660K	16B
1404/05/18	24,496	24,496	24,497	24,496	0.15	25	770K	19B
1404/05/15	24,460	24,460	24,461	24,460	0.09	32	1M	29B
1404/05/14	24,439	24,439	24,440	24,439	0.09	22	1000K	24B
1404/05/13	24,418	24,418	24,419	24,418	0.09	15	59K	1B
1404/05/12	24,397	24,397	24,398	24,397	0.10	29	1M	28B
1404/05/11	24,373	24,373	24,374	24,373	0.15	34	423K	10B
1404/05/08	24,337	24,337	24,338	24,337	0.09	47	4M	98B
1404/05/07	24,316	24,316	24,317	24,316	0.10	21	259K	6B
1404/05/06	26,694	24,292	24,293	24,292	0.10	28	334K	8B
1404/05/05	24,268	24,268	24,269	24,268	0.10	16	99K	2B
1404/05/04	24,244	24,244	24,245	24,244	0.15	23	221K	5B
1404/05/01	24,209	24,208	24,209	24,208	0.10	19	1M	34B
1404/04/31	24,184	24,184	24,185	24,185	0.10	12	152K	4B
1404/04/30	24,161	24,161	24,162	24,161	0.10	18	535K	13B
1404/04/29	24,136	24,135	24,138	24,138	0.10	13	983K	24B
1404/04/28	24,114	24,114	24,115	24,114	0.15	20	3M	64B
1404/04/25	24,080	24,079	24,081	24,079	0.09	56	3M	78B
1404/04/24	24,059	24,058	24,059	24,058	0.09	27	2M	54B
1404/04/23	24,037	24,037	24,038	24,037	0.09	26	598K	14B
1404/04/22	24,016	24,016	24,017	24,016	0.09	22	1M	29B
1404/04/21	23,995	23,995	23,996	23,995	0.15	59	2M	40B
1404/04/18	23,960	23,960	23,961	23,960	0.09	50	2M	36B
1404/04/17	23,939	23,939	23,940	23,939	0.09	41	497K	12B
1404/04/16	23,918	23,918	23,919	23,918	0.30	28	1M	25B
1404/04/11	23,848	23,847	23,848	23,847	0.09	85	3M	66B
1404/04/10	23,826	23,826	23,827	23,826	0.09	30	1M	25B
1404/04/09	23,805	23,805	23,806	23,805	0.09	25	323K	8B
1404/04/08	23,784	23,784	23,785	23,784	0.09	29	2M	50B
1404/04/07	23,763	23,763	23,764	23,763	0.13	37	629K	15B
1404/04/04	23,733	23,733	23,734	23,733	0.08	11	252K	6B
1404/04/03	23,715	23,715	23,716	23,715	0.08	9	361K	9B
1404/04/02	23,697	23,696	23,697	23,697	0.10	12	765K	18B
1404/04/01	23,673	23,673	23,674	23,673	0.10	23	2M	51B
1404/03/31	23,650	23,650	23,651	23,650	0.19	45	913K	22B
1404/03/21	23,604	23,604	23,605	23,604	0.11	50	2M	44B
1404/03/20	23,579	23,579	23,580	23,579	0.10	34	1M	25B
1404/03/19	23,557	23,556	23,557	23,556	0.10	28	482K	11B
1404/03/18	23,532	23,532	23,533	23,533	0.10	44	652K	15B
1404/03/17	23,508	23,508	23,510	23,509	0.15	39	407K	10B
1404/03/13	23,475	23,473	23,475	23,474	0.13	76	6M	150B
1404/03/12	23,444	23,444	23,445	23,444	0.10	35	2M	41B
1404/03/11	23,421	23,420	23,421	23,421	0.10	30	803K	19B
1404/03/10	23,386	23,385	23,397	23,397	0.15	43	989K	23B
1404/03/07	23,361	23,361	23,363	23,362	0.11	42	1M	26B
1404/03/06	23,337	23,336	23,337	23,336	0.10	36	3M	71B
1404/03/05	23,314	23,313	23,314	23,313	0.10	35	1M	27B
1404/03/04	23,291	23,290	23,291	23,290	0.10	42	1M	25B
1404/03/03	23,268	23,267	23,268	23,267	0.15	49	2M	56B
1404/02/31	23,234	23,233	23,234	23,233	0.11	65	2M	43B
1404/02/30	23,209	23,208	23,209	23,208	0.10	46	2M	39B
1404/02/29	23,185	23,184	23,186	23,185	0.10	35	1M	29B
1404/02/28	23,163	23,162	23,163	23,162	0.10	28	682K	16B
1404/02/27	23,140	23,140	23,141	23,140	0.15	44	1M	31B
1404/02/24	23,105	23,105	23,107	23,106	0.11	50	3M	68B
1404/02/23	22,081	22,901	23,081	23,080	0.10	77	736K	17B
1404/02/22	23,059	23,058	23,059	23,058	0.10	65	2M	55B
1404/02/21	23,035	23,035	23,037	23,036	0.10	48	4M	100B
1404/02/20	23,013	23,012	23,013	23,013	0.14	29	797K	18B
1404/02/17	22,981	22,980	22,981	22,981	0.14	41	434K	10B
1404/02/16	22,949	22,948	22,949	22,948	0.10	53	4M	80B
1404/02/15	22,926	22,926	22,927	22,926	0.10	70	1M	25B
1404/02/14	22,905	22,904	22,905	22,904	0.10	34	2M	36B
1404/02/13	22,883	22,882	22,884	22,882	0.15	37	3M	59B
1404/02/10	22,848	22,848	22,849	22,848	0.14	41	641K	15B
1404/02/09	22,816	22,816	22,817	22,816	0.10	57	9M	205B
1404/02/08	22,795	22,794	22,795	22,794	0.10	25	3M	65B
1404/02/07	22,772	22,772	22,773	22,772	0.10	37	1M	25B
1404/02/06	22,750	22,750	22,751	22,750	0.15	54	4M	81B
1404/02/03	22,717	22,716	22,718	22,717	0.08	49	1M	31B
1404/02/02	22,699	22,699	22,700	22,699	0.09	19	555K	13B
1404/02/01	22,679	22,679	22,680	22,679	0.09	24	964K	22B
1404/01/31	22,658	22,658	22,669	22,659	0.09	38	735K	17B
1404/01/30	22,638	22,638	22,639	22,638	0.15	52	885K	20B
1404/01/27	22,604	22,604	22,605	22,605	0.08	42	1M	32B
1404/01/26	22,587	22,587	22,588	22,587	0.09	44	536K	12B
1404/01/25	22,568	22,567	22,568	22,567	0.09	63	833K	19B
1404/01/24	22,547	22,547	22,548	22,547	0.09	51	3M	61B
1404/01/23	22,535	22,526	22,535	22,527	0.21	41	708K	16B
1404/01/20	22,479	22,478	22,479	22,479	0.09	56	2M	48B
1404/01/19	22,458	22,458	22,459	22,458	0.09	35	178K	4B
1404/01/18	22,438	22,438	22,439	22,438	0.09	24	257K	6B
1404/01/17	22,419	22,418	22,419	22,418	0.09	43	530K	12B
1404/01/16	22,398	22,398	22,399	22,398	0.31	80	2M	55B
1404/01/10	22,328	22,327	22,337	22,328	0.16	49	781K	17B
1404/01/09	22,290	22,290	22,294	22,292	0.16	41	2M	34B
1404/01/06	22,255	22,255	22,256	22,256	0.07	43	1M	27B
1404/01/05	22,240	22,240	22,241	22,240	0.32	25	424K	9B
1403/12/28	22,166	22,166	22,176	22,170	0.22	73	2M	47B
1403/12/27	22,120	22,120	22,131	22,121	0.08	45	1M	22B
1403/12/26	22,103	22,103	22,104	22,103	0.08	28	647K	14B
1403/12/25	22,086	22,086	22,087	22,086	0.15	35	590K	13B
1403/12/22	22,054	22,054	22,055	22,054	0.07	29	644K	14B
1403/12/21	22,038	22,038	22,039	22,039	0.08	30	412K	9B
1403/12/20	22,022	22,021	22,022	22,021	0.08	57	99K	2B
1403/12/19	22,006	22,004	22,006	22,004	0.08	28	2M	42B
1403/12/18	21,987	21,987	21,988	21,987	0.15	57	3M	69B
1403/12/15	21,954	21,954	21,955	21,955	0.07	40	3M	62B
1403/12/14	21,939	21,939	21,940	21,939	0.08	38	326K	7B
1403/12/13	21,922	21,922	21,923	21,922	0.08	35	302K	7B
1403/12/12	21,905	21,904	21,905	21,905	0.08	35	185K	4B
1403/12/11	21,887	21,887	21,888	21,887	0.15	55	875K	19B
1403/12/08	21,854	21,854	21,855	21,855	0.07	65	890K	19B
1403/12/07	21,839	21,839	21,840	21,839	0.10	85	620K	14B
1403/12/06	21,821	21,817	21,822	21,818	0.06	63	3M	65B
1403/12/05	21,804	21,804	21,805	21,804	0.08	40	339K	7B
1403/12/04	21,787	21,787	21,788	21,787	0.15	50	2M	36B
1403/12/01	21,755	21,755	21,756	21,755	0.07	67	1M	30B
1403/11/30	21,741	21,740	21,741	21,740	0.08	43	1M	30B
1403/11/29	21,723	21,723	21,724	21,723	0.08	41	513K	11B
1403/11/28	21,706	21,705	21,706	21,706	0.08	41	912K	20B
1403/11/27	21,688	21,688	21,689	21,688	0.18	84	2M	45B
1403/11/23	21,649	21,646	21,660	21,648	0.09	68	5M	98B
1403/11/21	21,629	21,629	21,630	21,629	0.19	62	4M	94B
1403/11/17	21,589	21,588	21,590	21,589	0.07	82	2M	46B
1403/11/16	21,573	21,573	21,574	21,573	0.08	46	1M	23B
1403/11/15	21,555	21,555	21,556	21,556	0.08	38	491K	11B
1403/11/14	21,538	21,538	21,539	21,538	0.07	52	270K	6B
1403/11/13	21,523	21,523	21,524	21,523	0.13	61	2M	35B
1403/11/10	21,494	21,494	21,495	21,494	0.09	88	920K	20B
1403/11/08	21,476	21,475	21,476	21,475	0.07	52	2M	39B
1403/11/07	21,461	21,461	21,462	21,461	0.07	52	1M	26B
1403/11/06	21,447	21,447	21,448	21,447	0.13	66	6M	137B
1403/11/03	21,420	21,419	21,420	21,420	0.06	90	2M	40B
1403/11/02	21,408	21,407	21,408	21,407	0.07	26	201K	4B
1403/11/01	21,393	21,393	21,394	21,393	0.07	35	748K	16B
1403/10/30	21,379	21,379	21,380	21,379	0.07	27	1M	27B
1403/10/29	21,365	21,365	21,366	21,365	0.13	74	6M	120B
1403/10/26	21,338	21,338	21,339	21,338	0.09	94	3M	62B
1403/10/24	21,319	21,318	21,319	21,318	0.06	122	2M	48B
1403/10/23	21,307	21,306	21,307	21,306	0.07	62	875K	19B
1403/10/22	21,292	21,292	21,303	21,292	0.13	88	3M	71B
1403/10/19	21,266	21,263	21,266	21,265	0.07	94	3M	64B
1403/10/18	21,252	21,251	21,252	21,251	0.07	66	3M	74B
1403/10/17	21,237	21,237	21,238	21,237	0.07	48	3M	65B
1403/10/16	21,223	21,223	21,224	21,223	0.08	92	2M	51B
1403/10/15	21,207	21,207	21,208	21,207	0.13	76	2M	52B
1403/10/12	21,180	21,180	21,181	21,180	0.07	169	1M	29B
1403/10/11	21,166	21,166	21,167	21,166	0.07	99	7M	147B
1403/10/10	21,152	21,152	21,153	21,152	0.07	110	7M	147B
1403/10/09	21,137	21,137	21,138	21,138	0.07	62	1M	27B
1403/10/08	21,122	21,122	21,123	21,123	0.13	72	650K	14B
1403/10/05	21,097	21,095	21,097	21,095	0.06	51	2M	50B
1403/10/04	21,083	21,083	21,084	21,083	0.07	59	3M	58B
1403/10/03	21,070	21,069	21,070	21,069	0.07	134	2M	35B
1403/10/02	21,056	21,055	21,056	21,055	0.07	58	3M	56B
1403/10/01	21,041	21,041	21,042	21,041	0.13	89	5M	95B
1403/09/28	21,014	21,014	21,019	21,014	0.06	121	11M	229B
1403/09/27	21,002	21,002	21,003	21,002	0.07	110	13M	267B
1403/09/26	20,988	20,988	20,990	20,988	0.06	77	4M	92B
1403/09/25	20,975	20,975	20,976	20,975	0.07	98	6M	117B
1403/09/24	20,961	20,961	20,962	20,961	0.13	128	3M	58B
1403/09/21	20,935	20,934	20,935	20,934	0.06	83	7M	147B
1403/09/20	20,923	20,922	20,923	20,922	0.07	54	3M	70B
1403/09/19	20,908	20,908	20,919	20,908	0.07	65	6M	133B
1403/09/18	20,894	20,894	20,895	20,894	0.07	57	6M	123B
1403/09/17	20,880	20,880	20,881	20,880	0.12	74	4M	94B
1403/09/14	20,854	20,854	20,855	20,854	0.06	170	4M	77B
1403/09/13	20,843	20,842	20,843	20,842	0.07	79	2M	42B
1403/09/12	20,828	20,828	20,829	20,828	0.07	51	4M	89B
1403/09/11	20,814	20,814	20,815	20,814	0.07	51	4M	86B
1403/09/10	20,800	20,800	20,801	20,800	0.13	77	5M	114B
1403/09/07	20,772	20,772	20,778	20,774	0.07	76	3M	59B
1403/09/06	20,760	20,760	20,761	20,760	0.07	58	737K	15B
1403/09/05	20,746	20,746	20,747	20,746	0.07	74	4M	75B
1403/09/04	20,732	20,732	20,733	20,732	0.07	80	3M	52B
1403/09/03	20,718	20,717	20,719	20,718	0.13	72	8M	159B
1403/08/30	20,691	20,688	20,702	20,692	0.06	95	10M	206B
1403/08/29	20,679	20,679	20,680	20,679	0.07	53	2M	39B
1403/08/28	20,665	20,665	20,666	20,665	0.07	49	724K	15B
1403/08/27	20,651	20,650	20,652	20,651	0.07	77	7M	149B
1403/08/26	20,637	20,637	20,638	20,637	0.13	58	1M	30B
1403/08/23	20,611	20,611	20,612	20,611	0.06	60	2M	43B
1403/08/22	20,600	20,599	20,600	20,599	0.07	60	1M	27B
1403/08/21	20,585	20,585	20,586	20,585	0.07	57	603K	12B
1403/08/20	20,571	20,571	20,572	20,571	0.07	66	2M	40B
1403/08/19	20,557	20,557	20,558	20,557	0.13	65	4M	88B
1403/08/16	20,531	20,531	20,532	20,531	0.06	68	3M	57B
1403/08/15	20,520	20,519	20,520	20,519	0.07	55	2M	46B
1403/08/14	20,505	20,505	20,506	20,505	0.07	48	1M	22B
1403/08/13	20,492	20,491	20,492	20,491	0.07	54	1M	21B
1403/08/12	20,478	20,477	20,478	20,477	0.13	89	2M	38B
1403/08/09	20,451	20,451	20,452	20,451	0.06	73	2M	42B
1403/08/08	20,439	20,438	20,439	20,439	0.07	57	4M	75B
1403/08/07	20,424	20,424	20,425	20,424	0.07	71	1M	22B
1403/08/06	20,410	20,410	20,411	20,410	0.07	45	1M	29B
1403/08/05	20,396	20,396	20,397	20,396	0.13	74	2M	31B
1403/08/02	20,368	20,368	20,378	20,370	0.07	63	3M	55B
1403/08/01	20,356	20,356	20,357	20,356	0.07	65	3M	55B
1403/07/30	20,343	20,342	20,343	20,342	0.07	42	2M	50B
1403/07/29	20,328	20,328	20,329	20,328	0.07	77	1M	27B
1403/07/28	20,314	20,314	20,315	20,314	0.13	70	2M	42B
1403/07/25	20,287	20,287	20,289	20,288	0.06	68	4M	81B
1403/07/24	20,276	20,275	20,276	20,275	0.07	59	1M	30B
1403/07/23	20,261	20,261	20,262	20,261	0.07	41	1M	22B
1403/07/22	20,247	20,247	20,248	20,247	0.07	55	3M	61B
1403/07/21	20,232	20,232	20,233	20,232	0.14	62	634K	13B
1403/07/18	20,204	20,204	20,206	20,204	0.06	55	1M	26B
1403/07/17	20,192	20,192	20,193	20,192	0.07	63	3M	57B
1403/07/16	20,177	20,177	20,180	20,178	0.08	67	3M	65B
1403/07/15	20,161	20,161	20,163	20,162	0.07	60	4M	78B
1403/07/14	20,148	20,148	20,149	20,148	0.14	67	3M	69B
1403/07/11	20,119	20,119	20,121	20,120	0.06	77	9M	190B
1403/07/10	20,108	20,108	20,110	20,108	0.07	38	2M	41B
1403/07/09	20,094	20,094	20,096	20,094	0.08	28	800K	16B
1403/07/08	20,079	20,075	20,080	20,078	0.07	70	3M	69B
1403/07/07	20,064	20,061	20,065	20,064	0.13	106	8M	158B
1403/07/04	20,038	20,035	20,038	20,037	0.06	113	11M	213B
1403/07/03	20,023	20,023	20,025	20,024	0.07	74	1M	29B
1403/07/02	20,010	20,010	20,011	20,010	0.07	89	1M	29B
1403/07/01	19,997	19,997	19,998	19,997	0.18	88	2M	50B
1403/06/28	19,963	19,962	19,972	19,962	0.07	97	4M	79B
1403/06/27	19,949	19,949	19,950	19,949	0.08	91	2M	48B
1403/06/26	19,934	19,934	19,935	19,934	0.08	98	2M	32B
1403/06/25	19,919	19,919	19,920	19,919	0.08	85	2M	45B
1403/06/24	19,904	19,901	19,905	19,904	0.14	86	10M	206B
1403/06/21	19,880	19,877	19,880	19,877	0.06	107	5M	92B
1403/06/20	19,597	19,865	19,867	19,866	0.07	93	7M	141B
1403/06/19	19,853	19,852	19,853	19,853	0.07	47	562K	11B
1403/06/18	19,839	19,838	19,841	19,839	0.07	65	7M	131B
1403/06/17	19,826	19,826	19,828	19,826	0.18	66	3M	52B
1403/06/13	19,791	19,791	19,793	19,791	0.10	127	3M	69B
1403/06/11	19,771	19,771	19,773	19,771	0.07	47	1M	21B
1403/06/10	19,758	19,758	19,759	19,758	0.14	84	4M	87B
1403/06/07	19,733	19,731	19,733	19,731	0.06	107	8M	162B
1403/06/06	19,720	19,720	19,721	19,720	0.07	70	3M	55B
1403/06/05	19,707	19,707	19,709	19,707	0.10	67	1M	24B
1403/06/03	19,687	19,687	19,690	19,687	0.13	96	970K	19B
1403/05/31	19,662	19,662	19,665	19,662	0.06	68	4M	76B
1403/05/30	19,651	19,651	19,652	19,651	0.07	147	4M	73B
1403/05/29	19,638	19,638	19,639	19,638	0.07	68	5M	94B
1403/05/28	19,627	19,625	19,627	19,625	0.07	79	2M	45B
1403/05/27	19,612	19,612	19,613	19,612	0.13	119	4M	82B
1403/05/24	19,587	19,587	19,596	19,587	0.06	123	5M	103B
1403/05/23	19,576	19,576	19,577	19,576	0.07	73	4M	73B
1403/05/22	19,563	19,563	19,564	19,563	0.07	85	2M	34B
1403/05/21	19,550	19,550	19,552	19,550	0.07	71	2M	45B
1403/05/20	19,537	19,537	19,539	19,537	0.15	115	3M	58B
1403/05/16	19,507	19,507	19,509	19,507	0.07	85	2M	41B
1403/05/15	19,496	19,494	19,497	19,494	0.07	68	2M	39B
1403/05/14	19,481	19,481	19,482	19,481	0.07	91	1M	21B
1403/05/13	19,468	19,468	19,470	19,468	0.13	155	2M	40B
1403/05/10	19,444	19,443	19,452	19,443	0.06	98	2M	38B
1403/05/09	19,434	19,432	19,434	19,432	0.07	107	1M	22B
1403/05/08	19,421	19,419	19,421	19,419	0.09	143	2M	37B
1403/05/06	19,401	19,401	19,403	19,401	0.13	104	2M	47B
1403/05/03	19,376	19,375	19,378	19,376	0.06	99	3M	51B
1403/05/02	19,366	19,364	19,367	19,364	0.07	111	2M	39B
1403/05/01	19,351	19,351	19,353	19,351	0.07	68	1M	28B
1403/04/31	19,338	19,338	19,339	19,338	0.07	99	5M	99B
1403/04/30	19,325	19,323	19,332	19,325	0.14	178	12M	223B
1403/04/27	19,297	19,297	19,301	19,298	0.13	114	2M	47B
1403/04/24	19,272	19,272	19,276	19,272	0.08	118	4M	75B
1403/04/23	19,257	19,256	19,266	19,257	0.14	122	2M	42B
1403/04/20	19,230	19,229	19,233	19,230	0.06	105	5M	96B
1403/04/19	19,219	19,218	19,220	19,218	0.07	143	2M	39B
1403/04/18	19,214	19,204	19,214	19,205	0.07	122	1M	20B
1403/04/17	19,191	19,191	19,193	19,191	0.07	95	791K	15B
1403/04/16	19,178	19,176	19,180	19,178	0.14	233	10M	184B
1403/04/13	19,156	19,151	19,161	19,152	0.06	142	5M	99B
1403/04/12	19,141	19,141	19,150	19,141	0.07	111	5M	94B
1403/04/11	19,128	19,128	19,129	19,128	0.07	101	6M	106B
1403/04/10	19,114	19,114	19,122	19,115	0.07	189	998K	19B
1403/04/09	19,101	19,100	19,102	19,101	0.14	164	8M	155B
1403/04/06	19,074	19,074	19,084	19,075	0.10	151	4M	84B
1403/04/04	19,055	19,055	19,059	19,055	0.06	149	2M	41B
1403/04/03	19,044	19,043	19,046	19,044	0.07	135	7M	132B
1403/04/02	19,040	19,031	19,040	19,031	0.14	166	5M	97B
1403/03/30	19,008	19,004	19,010	19,005	0.06	132	14M	270B
1403/03/29	18,995	18,992	19,001	18,994	0.08	137	18M	349B
1403/03/27	18,979	18,978	18,989	18,979	0.06	130	16M	294B
1403/03/26	18,968	18,967	18,969	18,968	0.13	150	8M	159B
1403/03/23	18,944	18,944	18,947	18,944	0.06	125	13M	249B
1403/03/22	18,932	18,932	18,934	18,933	0.07	106	3M	55B
1403/03/21	18,919	18,919	18,920	18,919	0.07	122	3M	66B
1403/03/20	18,906	18,906	18,908	18,906	0.07	82	4M	73B
1403/03/19	18,894	18,893	18,895	18,893	0.14	117	2M	43B
1403/03/16	18,866	18,866	18,872	18,867	0.11	208	12M	231B
1403/03/13	18,846	18,845	18,855	18,846	0.06	171	6M	104B
1403/03/12	18,834	18,832	18,835	18,834	0.14	152	11M	208B
1403/03/09	18,808	18,808	18,820	18,808	0.06	171	9M	176B
1403/03/08	18,797	18,796	18,807	18,797	0.07	171	11M	209B
1403/03/07	18,785	18,784	18,794	18,784	0.07	106	2M	32B
1403/03/06	17,781	18,771	18,780	18,771	0.07	163	4M	72B
1403/03/05	18,759	18,756	18,766	18,758	0.17	363	16M	300B
1403/03/01	18,746	18,726	18,746	18,727	0.11	205	9M	176B
1403/02/30	18,717	18,707	18,717	18,707	0.07	192	6M	108B
1403/02/29	18,696	18,692	18,696	18,694	0.16	294	21M	386B
1403/02/26	18,665	18,664	18,669	18,665	0.06	414	13M	242B
1403/02/25	18,664	18,654	18,664	18,654	0.07	174	5M	93B
1403/02/24	18,642	18,641	18,651	18,641	0.07	223	7M	125B
1403/02/23	18,629	18,628	18,629	18,628	0.07	183	7M	131B
1403/02/22	18,615	18,615	18,616	18,615	0.15	292	8M	153B
1403/02/19	18,587	18,587	18,601	18,588	0.05	236	9M	172B
1403/02/18	18,578	18,578	18,583	18,578	0.07	331	4M	77B
1403/02/17	18,574	18,565	18,574	18,565	0.07	197	4M	68B
1403/02/16	18,552	18,552	18,553	18,552	0.16	270	9M	175B
1403/02/12	18,523	18,520	18,539	18,522	0.06	293	11M	213B
1403/02/11	18,510	18,510	18,511	18,510	0.07	201	5M	95B
1403/02/10	18,497	18,497	18,498	18,497	0.07	160	6M	111B
1403/02/09	18,485	18,484	18,485	18,484	0.07	151	2M	44B
1403/02/08	18,471	18,471	18,480	18,471	0.15	266	10M	188B
1403/02/05	18,443	18,443	18,451	18,444	0.07	231	4M	79B
1403/02/04	18,432	18,432	18,439	18,432	0.07	206	5M	88B
1403/02/03	18,419	18,419	18,426	18,419	0.07	221	7M	129B
1403/02/02	18,406	18,406	18,410	18,406	0.07	189	8M	149B
1403/02/01	18,395	18,392	18,396	18,393	0.13	336	28M	514B
1403/01/29	18,370	18,369	18,374	18,370	0.07	295	14M	250B
1403/01/28	18,364	18,356	18,364	18,357	0.07	180	8M	155B
1403/01/27	18,344	18,344	18,346	18,344	0.07	245	6M	102B
1403/01/26	18,331	18,331	18,333	18,331	0.07	185	11M	194B
1403/01/25	18,317	18,317	18,319	18,318	0.17	260	12M	216B
1403/01/21	18,294	18,284	18,294	18,287	0.08	291	6M	105B
1403/01/20	18,272	18,271	18,281	18,272	0.07	243	15M	275B
1403/01/19	18,259	18,259	18,260	18,259	0.07	237	13M	240B
1403/01/18	18,246	18,245	18,247	18,246	0.14	308	11M	208B
1403/01/15	18,220	18,220	18,230	18,221	0.07	314	22M	407B
1403/01/14	18,208	18,207	18,210	18,208	0.15	275	12M	223B
1403/01/11	18,178	18,177	18,187	18,181	0.16	224	2M	42B
1403/01/08	18,150	18,150	18,160	18,152	0.07	256	6M	108B
1403/01/07	18,139	18,139	18,145	18,140	0.08	241	8M	153B
1403/01/06	18,126	18,126	18,127	18,126	0.07	253	9M	162B
1403/01/05	18,113	18,113	18,129	18,113	0.22	366	11M	195B
1402/12/28	18,074	18,072	18,093	18,074	0.14	416	26M	471B
1402/12/27	18,048	18,048	18,049	18,048	0.07	237	4M	68B
1402/12/26	18,035	18,034	18,036	18,035	0.14	461	24M	436B
1402/12/23	18,014	18,008	18,014	18,010	0.06	332	11M	203B
1402/12/22	18,000	17,998	18,001	18,000	0.07	261	12M	212B
1402/12/21	17,992	17,987	17,992	17,987	0.07	303	12M	208B
1402/12/20	17,975	17,974	17,975	17,974	0.07	285	12M	223B
1402/12/19	17,961	17,960	17,962	17,961	0.14	430	15M	266B
1402/12/16	17,935	17,935	17,944	17,936	0.04	496	18M	322B
1402/12/15	17,929	17,928	17,930	17,929	0.07	335	8M	145B
1402/12/14	17,916	17,916	17,919	17,916	0.07	269	8M	147B
1402/12/13	17,893	17,890	17,982	17,903	0.13	425	20M	366B
1402/12/12	17,882	17,861	17,883	17,880	0.12	590	37M	659B
1402/12/09	17,864	17,856	17,865	17,859	0.05	519	19M	340B
1402/12/08	17,850	17,850	17,851	17,850	0.07	316	6M	116B
1402/12/07	17,837	17,836	17,838	17,837	0.11	441	14M	257B
1402/12/05	17,817	17,817	17,819	17,817	0.14	439	7M	131B
1402/12/02	17,794	17,786	17,799	17,792	0.07	602	11M	187B
1402/12/01	17,778	17,778	17,796	17,779	0.08	335	6M	100B
1402/11/30	17,765	17,765	17,772	17,765	0.07	279	4M	77B
1402/11/29	17,752	17,752	17,753	17,752	0.07	283	5M	80B
1402/11/28	17,739	17,739	17,743	17,739	0.14	538	18M	322B
1402/11/25	17,712	17,706	17,740	17,715	0.10	646	21M	368B
1402/11/24	17,697	17,697	17,698	17,697	0.07	328	5M	84B
1402/11/23	17,684	17,683	17,685	17,684	0.12	346	10M	182B
1402/11/21	17,662	17,662	17,670	17,662	0.15	466	6M	112B
1402/11/18	17,637	17,628	17,640	17,636	0.09	719	14M	254B
1402/11/17	17,622	17,621	17,623	17,621	0.07	345	7M	125B
1402/11/16	17,608	17,608	17,610	17,608	0.07	366	10M	179B
1402/11/15	17,595	17,595	17,597	17,595	0.07	360	8M	138B
1402/11/14	17,582	17,582	17,583	17,582	0.17	579	16M	284B
1402/11/11	17,545	17,545	17,559	17,553	0.09	560	14M	252B
1402/11/10	17,537	17,537	17,539	17,537	0.07	622	8M	140B
1402/11/09	17,525	17,525	17,527	17,525	0.07	304	7M	123B
1402/11/08	17,513	17,513	17,515	17,513	0.07	342	5M	82B
1402/11/07	17,501	17,501	17,502	17,501	0.17	436	12M	213B
1402/11/04	17,465	17,465	17,477	17,472	0.09	488	10M	170B
1402/11/03	17,458	17,457	17,467	17,457	0.07	455	5M	80B
1402/11/02	17,445	17,445	17,463	17,445	0.07	380	7M	130B
1402/11/01	17,433	17,433	17,438	17,433	0.07	373	7M	129B
1402/10/30	17,421	17,421	17,424	17,421	0.16	475	14M	252B
1402/10/27	17,387	17,387	17,398	17,394	0.10	395	7M	126B
1402/10/26	17,377	17,377	17,379	17,377	0.07	371	6M	96B
1402/10/25	17,364	17,364	17,380	17,365	0.07	350	7M	122B
1402/10/24	17,352	17,352	17,354	17,352	0.07	484	9M	158B
1402/10/23	17,340	17,340	17,345	17,340	0.16	548	12M	205B
1402/10/20	17,306	17,306	17,319	17,313	0.09	474	7M	125B
1402/10/19	17,298	17,297	17,302	17,297	0.07	384	12M	200B
1402/10/18	17,299	17,284	17,299	17,285	0.08	295	5M	88B
1402/10/17	17,272	17,272	17,275	17,272	0.07	361	8M	131B
1402/10/16	17,261	17,258	17,262	17,260	0.16	626	39M	680B
1402/10/13	17,234	17,228	17,244	17,232	0.06	732	30M	521B
1402/10/12	17,222	17,221	17,222	17,221	0.07	387	9M	163B
1402/10/11	17,209	17,209	17,210	17,209	0.07	592	11M	183B
1402/10/10	17,197	17,197	17,199	17,197	0.07	518	7M	124B
1402/10/09	17,185	17,184	17,186	17,185	0.17	585	21M	369B
1402/10/06	17,156	17,153	17,165	17,156	0.05	937	22M	375B
1402/10/05	17,147	17,147	17,148	17,147	0.07	473	5M	85B
1402/10/04	17,135	17,132	17,137	17,135	0.07	440	7M	112B
1402/10/03	17,123	17,122	17,124	17,123	0.08	427	5M	91B
1402/10/02	17,111	17,109	17,111	17,110	0.17	764	20M	345B
1402/09/29	17,078	17,078	17,090	17,081	0.05	654	18M	309B
1402/09/28	17,072	17,072	17,073	17,072	0.07	412	13M	220B
1402/09/27	17,062	17,059	17,063	17,060	0.14	533	15M	251B
1402/09/25	17,037	17,037	17,038	17,037	0.16	551	19M	322B
1402/09/22	17,020	17,003	17,020	17,010	0.08	579	17M	285B
1402/09/21	16,996	16,995	16,997	16,996	0.08	381	9M	157B
1402/09/20	16,983	16,982	16,986	16,983	0.08	356	5M	92B
1402/09/19	16,969	16,969	16,974	16,970	0.08	407	6M	105B
1402/09/18	16,959	16,954	16,959	16,957	0.16	643	28M	481B
1402/09/15	16,923	16,922	16,939	16,930	0.08	689	19M	330B
1402/09/14	16,916	16,916	16,923	16,916	0.07	449	9M	150B
1402/09/13	16,904	16,904	16,906	16,904	0.07	496	8M	141B
1402/09/12	16,891	16,891	16,898	16,892	0.08	569	14M	233B
1402/09/11	16,879	16,878	16,880	16,879	0.17	647	15M	259B
1402/09/08	16,851	16,843	16,871	16,851	0.09	683	14M	238B
1402/09/07	16,835	16,835	16,837	16,836	0.08	564	8M	140B
1402/09/06	16,824	16,823	16,825	16,823	0.07	419	7M	120B
1402/09/05	16,829	16,811	16,829	16,811	0.07	425	10M	166B
1402/09/04	16,799	16,798	16,804	16,799	0.17	598	15M	245B
1402/09/01	16,762	16,762	16,780	16,771	0.11	606	15M	260B
1402/08/30	16,752	16,752	16,753	16,752	0.07	431	7M	119B
1402/08/29	16,740	16,740	16,741	16,740	0.07	671	9M	148B
1402/08/28	16,727	16,727	16,730	16,728	0.08	495	9M	153B
1402/08/27	16,716	16,715	16,716	16,715	0.17	623	11M	179B
1402/08/24	16,679	16,679	16,697	16,687	0.10	876	11M	176B
1402/08/23	16,670	16,669	16,671	16,670	0.08	457	8M	131B
1402/08/22	16,658	16,656	16,658	16,657	0.08	504	7M	125B
1402/08/21	16,643	16,643	16,649	16,644	0.08	459	7M	110B
1402/08/20	16,631	16,631	16,635	16,631	0.17	520	8M	137B
1402/08/17	16,599	16,598	16,613	16,603	0.08	530	13M	211B
1402/08/16	16,590	16,589	16,594	16,589	0.07	723	17M	278B
1402/08/15	16,578	16,577	16,580	16,577	0.07	431	10M	163B
1402/08/14	16,565	16,564	16,576	16,565	0.08	507	10M	171B
1402/08/13	16,551	16,551	16,554	16,552	0.18	626	11M	174B
1402/08/10	16,516	16,516	16,533	16,522	0.10	522	10M	166B
1402/08/09	16,507	16,505	16,508	16,505	0.07	346	5M	88B
1402/08/08	16,493	16,492	16,494	16,493	0.08	343	6M	99B
1402/08/07	16,479	16,479	16,482	16,480	0.08	409	6M	96B
1402/08/06	16,466	16,466	16,475	16,467	0.19	554	13M	218B
1402/08/03	16,431	16,431	16,443	16,436	0.11	362	7M	108B
1402/08/02	16,417	16,417	16,429	16,418	0.14	472	8M	130B
1402/08/01	16,395	16,394	16,400	16,395	0.08	316	5M	76B
1402/07/30	16,382	16,382	16,384	16,382	0.07	274	10M	158B
1402/07/29	16,371	16,367	16,372	16,370	0.19	389	23M	372B
1402/07/26	16,339	16,337	16,357	16,339	0.07	525	25M	401B
1402/07/25	16,326	16,326	16,344	16,327	0.08	245	4M	61B
1402/07/24	16,314	16,314	16,317	16,314	0.07	234	6M	105B
1402/07/23	16,302	16,302	16,303	16,302	0.07	245	4M	59B
1402/07/22	16,290	16,289	16,291	16,290	0.18	358	11M	178B
1402/07/19	16,260	16,259	16,262	16,260	0.07	352	17M	278B
1402/07/18	16,248	16,248	16,250	16,248	0.07	236	3M	49B
1402/07/17	16,236	16,236	16,253	16,237	0.07	281	4M	70B
1402/07/16	16,224	16,223	16,243	16,225	0.07	337	5M	84B
1402/07/15	16,213	16,213	16,218	16,214	0.19	343	6M	89B
1402/07/12	16,182	16,182	16,188	16,183	0.14	354	5M	82B
1402/07/10	16,161	16,158	16,165	16,160	0.06	282	13M	213B
1402/07/09	16,150	16,149	16,156	16,150	0.07	299	7M	121B
1402/07/08	16,139	16,137	16,140	16,139	0.19	406	11M	172B
1402/07/05	16,108	16,108	16,121	16,109	0.07	266	6M	100B
1402/07/04	16,097	16,095	16,102	16,097	0.07	253	4M	72B
1402/07/03	16,085	16,085	16,095	16,086	0.13	310	5M	73B
1402/07/01	16,063	16,062	16,089	16,065	0.20	355	10M	156B
1402/06/29	16,036	16,032	16,043	16,033	0.07	233	4M	63B
1402/06/28	16,021	16,018	16,024	16,021	0.07	261	11M	169B
1402/06/27	16,011	16,008	16,028	16,010	0.06	245	7M	116B
1402/06/26	16,000	15,999	16,003	16,000	0.19	331	4M	64B
1402/06/22	15,963	15,962	16,000	15,970	0.13	309	4M	68B
1402/06/21	15,950	15,949	15,964	15,950	0.08	320	3M	51B
1402/06/20	15,940	15,936	15,952	15,938	0.06	331	12M	190B
1402/06/19	15,928	15,927	15,930	15,928	0.07	405	7M	111B
1402/06/18	15,918	15,915	15,938	15,917	0.25	509	12M	187B
1402/06/14	15,875	15,875	15,894	15,878	0.09	404	6M	88B
1402/06/13	15,865	15,863	15,887	15,864	0.07	343	5M	78B
1402/06/12	15,852	15,850	15,860	15,853	0.08	379	6M	97B
1402/06/11	15,840	15,839	15,848	15,841	0.20	519	9M	139B
1402/06/08	15,810	15,809	15,813	15,810	0.06	608	9M	137B
1402/06/07	15,800	15,799	15,806	15,800	0.06	402	9M	135B
1402/06/06	15,790	15,789	15,799	15,790	0.06	422	12M	183B
1402/06/05	15,781	15,779	15,790	15,780	0.04	575	13M	208B
1402/06/04	15,772	15,770	15,781	15,773	0.14	755	18M	290B
1402/06/01	15,760	15,748	15,760	15,751	0.06	606	16M	247B
1402/05/31	15,742	15,740	15,749	15,742	0.06	467	7M	113B
1402/05/30	15,730	15,730	15,742	15,732	0.06	410	5M	73B
1402/05/29	15,742	15,720	15,744	15,722	0.08	506	8M	132B
1402/05/28	15,711	15,709	15,723	15,710	0.13	755	16M	244B
1402/05/25	15,700	15,687	15,700	15,690	0.06	1,001	22M	339B
1402/05/24	15,680	15,679	15,690	15,681	0.07	591	10M	150B
1402/05/23	15,674	15,667	15,677	15,670	0.04	680	14M	214B
1402/05/22	15,663	15,656	15,674	15,663	0.13	789	15M	233B
1402/05/21	15,667	15,501	15,669	15,642	0.0	1,841	59M	919B
1402/05/18	15,610	15,610	15,680	15,642	0.46	1,826	29M	455B
1402/05/17	15,561	15,556	15,590	15,570	0.19	1,831	32M	497B
1402/05/16	15,529	15,522	15,567	15,540	0.20	1,277	19M	298B
1402/05/15	15,500	15,450	15,560	15,509	0.45	1,573	23M	357B
1402/05/14	15,389	15,389	15,485	15,439	0.61	1,145	16M	242B
1402/05/10	15,329	15,305	15,370	15,345	0.32	832	10M	151B
1402/05/09	15,275	15,245	15,370	15,296	0.42	1,083	26M	393B
1402/05/08	15,147	15,085	15,290	15,232	1.07	885	24M	369B
1402/05/07	15,035	15,035	15,146	15,070	0.35	390	6M	95B
1402/05/04	15,008	15,000	15,029	15,017	0.15	223	6M	94B
1402/05/03	14,997	14,988	15,050	14,995	0.11	304	9M	133B
1402/05/02	14,986	14,977	14,987	14,979	0.07	218	2M	33B
1402/05/01	14,969	14,967	14,974	14,969	0.06	183	3M	49B
1402/04/31	14,961	14,957	14,962	14,960	0.24	338	5M	69B
1402/04/28	14,921	14,920	14,931	14,924	0.08	353	5M	72B
1402/04/27	14,911	14,911	14,916	14,912	0.06	266	2M	27B
1402/04/26	14,906	14,901	14,906	14,903	0.07	203	6M	85B
1402/04/25	14,895	14,891	14,897	14,893	0.22	283	7M	106B
1402/04/24	14,859	14,859	14,864	14,860	0.20	181	4M	62B
1402/04/21	14,831	14,829	14,834	14,830	0.09	148	3M	43B
1402/04/20	14,824	14,806	14,824	14,817	0.04	173	12M	178B
1402/04/19	14,813	14,810	14,813	14,811	0.07	142	2M	34B
1402/04/18	14,800	14,800	14,804	14,800	0.05	154	2M	31B
1402/04/17	14,791	14,791	14,794	14,792	0.20	181	2M	26B
1402/04/14	14,763	14,761	14,766	14,762	0.06	190	2M	37B
1402/04/13	14,752	14,751	14,757	14,753	0.07	160	2M	35B
1402/04/12	14,746	14,741	14,746	14,742	0.05	138	2M	31B
1402/04/11	14,737	14,732	14,737	14,734	0.06	164	1M	20B
1402/04/10	14,723	14,723	14,727	14,725	0.20	207	2M	28B
1402/04/07	14,694	14,694	14,698	14,695	0.05	179	2M	31B
1402/04/06	14,688	14,684	14,689	14,687	0.09	198	4M	58B
1402/04/05	14,674	14,673	14,678	14,674	0.05	173	5M	74B
1402/04/04	14,669	14,665	14,670	14,666	0.07	163	3M	50B
1402/04/03	14,655	14,655	14,659	14,656	0.20	219	3M	39B
1402/03/31	14,627	14,626	14,630	14,627	0.05	235	4M	55B
1402/03/30	14,621	14,617	14,622	14,619	0.07	117	1M	20B
1402/03/29	14,607	14,607	14,612	14,609	0.29	197	3M	47B
1402/03/28	14,567	14,565	14,572	14,567	0.06	141	4M	54B
1402/03/27	14,561	14,557	14,562	14,558	0.17	176	12M	177B
1402/03/24	14,533	14,533	14,538	14,534	0.06	164	4M	58B
1402/03/23	14,525	14,525	14,527	14,526	0.05	199	2M	36B
1402/03/22	14,517	14,517	14,522	14,519	0.07	207	5M	72B
1402/03/21	14,508	14,508	14,513	14,509	0.06	263	2M	35B
1402/03/20	14,505	14,500	14,505	14,501	0.16	229	2M	34B
1402/03/17	14,480	14,475	14,484	14,478	0.05	189	4M	60B
1402/03/16	14,467	14,467	14,473	14,471	0.19	173	3M	42B
1402/03/13	14,444	14,442	14,447	14,443	0.17	183	3M	38B
1402/03/10	14,417	14,417	14,422	14,419	0.08	187	4M	57B
1402/03/09	14,409	14,407	14,410	14,408	0.06	180	5M	70B
1402/03/08	14,400	14,400	14,404	14,400	0.04	192	3M	41B
1402/03/07	14,397	14,392	14,397	14,394	0.05	283	4M	57B
1402/03/06	14,390	14,384	14,390	14,387	0.19	390	8M	109B
1402/03/03	14,363	14,359	14,364	14,360	0.07	208	5M	69B
1402/03/02	14,350	14,350	14,355	14,350	0.06	208	5M	72B
1402/03/01	14,342	14,340	14,345	14,342	0.05	230	4M	63B
1402/02/31	14,338	14,333	14,338	14,335	0.06	257	2M	32B
1402/02/30	14,326	14,326	14,331	14,327	0.19	342	4M	63B
1402/02/27	14,301	14,298	14,306	14,300	0.11	276	7M	103B
1402/02/25	14,288	14,283	14,290	14,285	0.05	212	5M	78B
1402/02/24	14,276	14,274	14,281	14,278	0.04	309	14M	205B
1402/02/23	14,269	14,268	14,274	14,272	0.15	302	15M	215B
1402/02/20	14,248	14,244	14,290	14,251	0.10	264	9M	134B
1402/02/19	14,235	14,234	14,241	14,237	0.06	276	6M	88B
1402/02/18	14,227	14,227	14,232	14,229	0.06	320	6M	81B
1402/02/17	14,220	14,218	14,225	14,220	0.06	286	5M	77B
1402/02/16	14,211	14,209	14,214	14,211	0.15	287	7M	97B
1402/02/13	14,186	14,186	14,196	14,190	0.05	280	5M	76B
1402/02/12	14,178	14,177	14,194	14,183	0.09	338	11M	155B
1402/02/11	14,175	14,169	14,175	14,170	0.06	258	4M	62B
1402/02/10	14,162	14,160	14,164	14,162	0.06	328	6M	80B
1402/02/09	14,154	14,153	14,159	14,154	0.17	506	12M	167B
1402/02/06	14,129	14,129	14,134	14,130	0.06	267	4M	50B
1402/02/05	14,121	14,120	14,124	14,121	0.04	318	10M	144B
1402/02/04	14,113	14,112	14,149	14,116	0.26	368	10M	143B
1402/01/30	14,074	14,073	14,093	14,080	0.11	347	7M	100B
1402/01/29	14,065	14,064	14,069	14,065	0.05	301	5M	69B
1402/01/28	14,056	14,056	14,061	14,058	0.06	316	4M	63B
1402/01/27	14,048	14,047	14,053	14,050	0.06	392	8M	115B
1402/01/26	14,041	14,039	14,045	14,041	0.20	489	7M	96B
1402/01/22	14,008	14,008	14,018	14,013	0.09	393	7M	95B
1402/01/21	14,000	13,999	14,005	14,001	0.04	325	21M	299B
1402/01/20	13,994	13,992	13,997	13,995	0.07	268	12M	169B
1402/01/19	13,984	13,982	13,988	13,985	0.15	405	19M	263B
1402/01/16	13,961	13,960	13,970	13,964	0.07	610	13M	177B
1402/01/15	13,952	13,952	14,078	13,954	0.06	386	13M	175B
1402/01/14	13,944	13,943	14,000	13,946	0.28	382	12M	167B
1402/01/09	13,908	13,904	13,916	13,907	0.08	381	8M	116B
1402/01/08	13,896	13,895	13,898	13,896	0.06	297	3M	45B
1402/01/07	13,889	13,887	13,889	13,888	0.05	369	10M	138B
1402/01/06	13,880	13,880	13,920	13,881	0.06	399	12M	163B
1402/01/05	13,872	13,872	13,873	13,872	0.30	241	7M	93B
1401/12/28	13,824	13,824	13,899	13,831	0.11	277	6M	77B
1401/12/27	13,816	13,815	13,818	13,816	0.17	188	6M	79B
1401/12/24	13,792	13,788	13,793	13,792	0.07	248	27M	374B
1401/12/23	13,784	13,781	13,785	13,783	0.05	317	18M	254B
1401/12/22	13,776	13,775	13,777	13,776	0.07	264	11M	148B
1401/12/21	13,768	13,766	13,769	13,767	0.05	205	12M	163B
1401/12/20	13,760	13,759	13,761	13,760	0.23	221	11M	152B
1401/12/16	13,730	13,729	13,730	13,729	0.06	236	20M	270B
1401/12/15	13,721	13,720	13,722	13,721	0.06	149	6M	86B
1401/12/14	13,713	13,712	13,714	13,713	0.07	118	8M	107B
1401/12/13	13,705	13,704	13,706	13,704	0.17	179	15M	209B
1401/12/10	13,682	13,681	13,682	13,681	0.05	212	14M	187B
1401/12/09	13,674	13,674	13,675	13,674	0.07	144	3M	44B
1401/12/08	13,667	13,665	13,667	13,665	0.06	170	5M	66B
1401/12/07	13,658	13,657	13,659	13,657	0.05	210	5M	66B
1401/12/06	13,650	13,649	13,651	13,650	0.17	225	6M	76B
1401/12/03	13,627	13,627	13,628	13,627	0.06	216	7M	94B
1401/12/02	13,620	13,619	13,620	13,619	0.06	161	3M	46B
1401/12/01	13,611	13,611	13,612	13,611	0.06	170	3M	48B
1401/11/30	13,603	13,602	13,604	13,603	0.23	342	13M	173B
1401/11/26	13,572	13,572	13,579	13,572	0.06	226	8M	109B
1401/11/25	13,565	13,564	13,565	13,564	0.06	130	1M	16B
1401/11/24	13,556	13,556	13,557	13,556	0.06	123	2M	28B
1401/11/23	13,548	13,548	13,549	13,548	0.23	210	6M	84B
1401/11/19	13,517	13,517	13,518	13,517	0.06	253	9M	128B
1401/11/18	13,509	13,508	13,510	13,509	0.05	308	16M	215B
1401/11/17	13,502	13,502	13,503	13,502	0.06	117	2M	32B
1401/11/16	13,495	13,493	13,495	13,494	0.23	217	3M	40B
1401/11/12	13,463	13,463	13,464	13,463	0.06	173	3M	47B
1401/11/11	13,455	13,454	13,456	13,455	0.06	150	6M	79B
1401/11/10	13,447	13,447	13,448	13,447	0.05	147	3M	46B
1401/11/09	13,440	13,440	13,441	13,440	0.06	172	4M	50B
1401/11/08	13,432	13,432	13,433	13,432	0.17	240	12M	159B
1401/11/05	13,409	13,409	13,410	13,409	0.06	256	9M	120B
1401/11/04	13,401	13,401	13,402	13,401	0.06	258	13M	171B
1401/11/03	13,393	13,393	13,394	13,393	0.05	159	6M	81B
1401/11/02	13,386	13,385	13,387	13,386	0.05	240	10M	131B
1401/11/01	13,379	13,378	13,380	13,379	0.16	285	9M	120B
1401/10/28	13,358	13,357	13,359	13,358	0.05	364	9M	118B
1401/10/27	13,352	13,350	13,352	13,351	0.04	456	12M	164B
1401/10/26	13,344	13,343	13,345	13,345	0.11	352	13M	169B
1401/10/24	13,330	13,330	13,331	13,330	0.16	106	2M	22B
1401/10/21	13,309	13,308	13,311	13,309	0.05	234	9M	124B
1401/10/20	13,303	13,301	13,303	13,302	0.05	334	10M	134B
1401/10/19	13,295	13,294	13,296	13,295	0.05	288	11M	151B
1401/10/18	13,288	13,287	13,289	13,288	0.05	248	7M	99B
1401/10/17	13,281	13,280	13,282	13,281	0.15	272	8M	113B
1401/10/14	13,262	13,260	13,262	13,261	0.05	282	10M	135B
1401/10/13	13,254	13,253	13,255	13,254	0.05	251	8M	100B
1401/10/12	13,247	13,247	13,248	13,248	0.05	205	7M	95B
1401/10/11	13,240	13,240	13,242	13,241	0.06	268	7M	88B
1401/10/10	13,233	13,232	13,234	13,233	0.16	374	16M	209B
1401/10/07	13,212	13,211	13,213	13,212	0.09	297	8M	106B
1401/10/05	13,200	13,199	13,200	13,200	0.06	189	5M	64B
1401/10/04	13,192	13,191	13,193	13,192	0.05	173	3M	37B
1401/10/03	13,185	13,184	13,186	13,185	0.16	337	7M	96B
1401/09/30	13,164	13,164	13,165	13,164	0.05	304	13M	172B
1401/09/29	13,158	13,157	13,159	13,158	0.05	134	3M	40B
1401/09/28	13,151	13,151	13,152	13,151	0.05	143	4M	47B
1401/09/27	13,144	13,143	13,145	13,144	0.05	191	5M	60B
1401/09/26	13,137	13,137	13,138	13,137	0.15	195	4M	51B
1401/09/23	13,117	13,117	13,118	13,117	0.05	204	7M	88B
1401/09/22	13,110	13,109	13,111	13,110	0.06	365	17M	227B
1401/09/21	13,104	13,102	13,104	13,102	0.05	208	6M	82B
1401/09/20	13,096	13,096	13,097	13,096	0.05	111	2M	28B
1401/09/19	13,089	13,088	13,090	13,089	0.15	208	6M	84B
1401/09/16	13,069	13,068	13,070	13,069	0.05	171	5M	69B
1401/09/15	13,062	13,061	13,063	13,062	0.05	98	2M	29B
1401/09/14	13,055	13,054	13,056	13,055	0.05	93	2M	33B
1401/09/13	13,048	13,047	13,049	13,048	0.05	213	5M	64B
1401/09/12	13,042	13,041	13,043	13,042	0.16	189	4M	58B
1401/09/09	13,021	13,021	13,025	13,021	0.05	145	6M	78B
1401/09/08	13,015	13,014	13,016	13,014	0.05	214	8M	105B
1401/09/07	13,008	13,007	13,009	13,008	0.05	101	3M	37B
1401/09/06	13,001	13,000	13,002	13,001	0.05	230	9M	117B
1401/09/05	12,994	12,994	12,995	12,994	0.15	174	4M	55B
1401/09/02	12,974	12,974	12,975	12,974	0.05	243	8M	102B
1401/09/01	12,967	12,966	12,968	12,967	0.05	220	7M	92B
1401/08/30	12,960	12,960	12,961	12,960	0.05	253	8M	101B
1401/08/29	12,954	12,953	12,955	12,954	0.05	172	5M	68B
1401/08/28	12,947	12,947	12,948	12,947	0.15	134	2M	31B
1401/08/25	12,927	12,927	12,928	12,928	0.06	165	4M	53B
1401/08/24	12,920	12,920	12,921	12,920	0.05	246	9M	119B
1401/08/23	12,913	12,913	12,914	12,914	0.05	193	5M	68B
1401/08/22	12,908	12,907	12,908	12,907	0.05	210	7M	91B
1401/08/21	12,900	12,900	12,901	12,900	0.16	239	8M	102B
1401/08/18	12,881	12,880	12,881	12,880	0.05	239	7M	91B
1401/08/17	12,873	12,873	12,874	12,873	0.05	287	11M	139B
1401/08/16	12,866	12,865	12,867	12,866	0.05	314	12M	149B
1401/08/15	12,860	12,860	12,861	12,860	0.06	199	5M	69B
1401/08/14	12,853	12,852	12,854	12,852	0.14	413	11M	141B
1401/08/11	12,833	12,833	12,835	12,834	0.06	259	7M	86B
1401/08/10	12,826	12,825	12,827	12,826	0.05	246	7M	87B
1401/08/09	12,820	12,819	12,821	12,820	0.05	226	7M	86B
1401/08/08	12,813	12,812	12,814	12,813	0.05	202	7M	86B
1401/08/07	12,806	12,805	12,807	12,806	0.16	604	23M	300B
1401/08/04	12,786	12,785	12,787	12,786	0.05	317	9M	111B
1401/08/03	12,780	12,780	12,781	12,780	0.05	274	4M	45B
1401/08/02	12,773	12,773	12,774	12,773	0.05	263	7M	90B
1401/08/01	12,767	12,765	12,767	12,766	0.05	246	9M	109B
1401/07/30	12,760	12,759	12,761	12,760	0.16	213	5M	65B
1401/07/27	12,740	12,740	12,741	12,740	0.05	153	2M	29B
1401/07/26	12,733	12,733	12,734	12,733	0.05	151	2M	28B
1401/07/25	12,727	12,727	12,728	12,727	0.05	132	2M	24B
1401/07/24	12,720	12,719	12,721	12,721	0.06	283	11M	141B
1401/07/23	12,713	12,712	12,714	12,713	0.16	261	7M	91B
1401/07/20	12,693	12,693	12,694	12,693	0.05	194	6M	73B
1401/07/19	12,687	12,687	12,688	12,687	0.06	151	3M	44B
1401/07/18	12,680	12,680	12,681	12,680	0.05	153	2M	29B
1401/07/17	12,674	12,674	12,676	12,674	0.06	353	14M	182B
1401/07/16	12,667	12,667	12,668	12,667	0.21	488	23M	287B
1401/07/12	12,641	12,641	12,643	12,641	0.06	211	5M	57B
1401/07/11	12,634	12,633	12,635	12,634	0.05	190	6M	74B
1401/07/10	12,628	12,627	12,630	12,628	0.06	180	5M	58B
1401/07/09	12,621	12,620	12,622	12,621	0.16	237	6M	74B
1401/07/06	12,601	12,601	12,602	12,601	0.10	204	3M	36B
1401/07/04	12,588	12,587	12,589	12,588	0.10	238	4M	49B
1401/07/02	12,576	12,575	12,576	12,575	0.16	366	15M	191B
1401/06/30	12,555	12,554	12,556	12,555	0.05	263	7M	93B
1401/06/29	12,549	12,548	12,550	12,549	0.06	308	8M	100B
1401/06/28	12,543	12,541	12,543	12,542	0.05	274	7M	91B
1401/06/27	12,536	12,535	12,537	12,536	0.21	304	7M	87B
1401/06/23	12,510	12,510	12,512	12,510	0.06	373	15M	188B
1401/06/22	12,503	12,503	12,504	12,503	0.05	312	7M	89B
1401/06/21	12,497	12,496	12,498	12,497	0.06	220	4M	46B
1401/06/20	12,490	12,489	12,491	12,490	0.05	330	6M	76B
1401/06/19	12,484	12,483	12,485	12,484	0.07	375	7M	85B
1401/06/16	12,475	12,475	12,476	12,475	0.06	285	4M	54B
1401/06/15	12,468	12,467	12,469	12,468	0.06	280	6M	75B
1401/06/14	12,461	12,460	12,462	12,461	0.06	244	5M	65B
1401/06/13	12,455	12,454	12,455	12,454	0.06	273	5M	63B
1401/06/12	12,447	12,446	12,448	12,447	0.17	447	9M	111B
1401/06/09	12,425	12,425	12,426	12,426	0.06	278	5M	65B
1401/06/08	12,418	12,418	12,419	12,418	0.06	230	4M	48B
1401/06/07	12,411	12,410	12,412	12,411	0.06	364	9M	106B
1401/06/06	12,404	12,404	12,405	12,404	0.06	325	5M	57B
1401/06/05	12,397	12,396	12,398	12,397	0.18	374	7M	87B
1401/06/02	12,376	12,374	12,376	12,375	0.06	342	6M	73B
1401/06/01	12,368	12,368	12,369	12,368	0.06	320	6M	77B
1401/05/31	12,361	12,360	12,362	12,361	0.06	345	7M	81B
1401/05/30	12,354	12,353	12,355	12,354	0.06	305	6M	78B
1401/05/29	12,347	12,346	12,348	12,346	0.16	504	17M	206B
1401/05/26	12,326	12,325	12,327	12,326	0.06	310	6M	78B
1401/05/25	12,319	12,318	12,320	12,319	0.06	244	5M	58B
1401/05/24	12,311	12,310	12,312	12,311	0.06	276	6M	77B
1401/05/23	12,305	12,304	12,305	12,304	0.06	327	11M	132B
1401/05/22	12,298	12,296	12,299	12,297	0.16	508	16M	198B
1401/05/19	12,276	12,276	12,280	12,277	0.07	302	9M	108B
1401/05/18	12,270	12,268	12,270	12,269	0.17	303	8M	98B
1401/05/15	12,248	12,247	12,250	12,248	0.17	513	15M	188B
1401/05/12	12,228	12,226	12,228	12,227	0.06	253	5M	66B
1401/05/11	12,220	12,219	12,221	12,220	0.06	173	4M	46B
1401/05/10	12,213	12,212	12,214	12,213	0.06	213	6M	69B
1401/05/09	12,206	12,205	12,207	12,206	0.06	255	4M	52B
1401/05/08	12,199	12,198	12,200	12,199	0.16	241	4M	49B
1401/05/05	12,179	12,178	12,179	12,179	0.07	267	7M	84B
1401/05/04	12,171	12,170	12,172	12,171	0.05	259	6M	74B
1401/05/03	12,165	12,164	12,166	12,165	0.06	351	7M	83B
1401/05/02	12,157	12,157	12,160	12,158	0.07	332	7M	80B
1401/05/01	12,150	12,149	12,151	12,150	0.16	413	9M	109B
1401/04/29	12,130	12,129	12,130	12,130	0.07	213	3M	40B
1401/04/28	12,122	12,122	12,123	12,122	0.11	203	3M	38B
1401/04/26	12,108	12,108	12,111	12,109	0.07	323	9M	115B
1401/04/25	12,102	12,100	12,102	12,101	0.17	260	4M	51B
1401/04/22	12,081	12,080	12,081	12,080	0.05	264	4M	51B
1401/04/21	12,073	12,073	12,075	12,074	0.07	335	7M	85B
1401/04/20	12,066	12,065	12,067	12,066	0.12	405	14M	164B
1401/04/18	12,052	12,051	12,053	12,051	0.16	451	16M	192B
1401/04/15	12,032	12,031	12,040	12,032	0.06	459	14M	173B
1401/04/14	12,024	12,024	12,026	12,025	0.06	429	13M	153B
1401/04/13	12,018	12,017	12,019	12,018	0.05	229	5M	55B
1401/04/12	12,012	12,011	12,013	12,012	0.07	272	7M	81B
1401/04/11	12,005	12,003	12,006	12,004	0.17	396	10M	115B
1401/04/08	11,985	11,983	11,986	11,984	0.07	359	8M	100B
1401/04/07	11,977	11,975	11,977	11,976	0.06	243	5M	57B
1401/04/06	11,969	11,968	11,970	11,969	0.06	326	7M	87B
1401/04/05	11,963	11,961	11,963	11,962	0.05	297	5M	65B
1401/04/04	11,956	11,956	11,957	11,956	0.18	367	7M	80B
1401/04/01	11,936	11,935	11,937	11,935	0.06	311	5M	60B
1401/03/31	11,928	11,927	11,929	11,928	0.06	492	15M	174B
1401/03/30	11,921	11,920	11,922	11,921	0.06	499	14M	172B
1401/03/29	11,914	11,914	11,915	11,914	0.07	301	5M	54B
1401/03/28	11,907	11,906	11,908	11,906	0.15	447	13M	153B
1401/03/25	11,887	11,887	11,889	11,888	0.07	445	13M	152B
1401/03/24	11,880	11,879	11,881	11,880	0.06	417	11M	135B
1401/03/23	11,873	11,872	11,874	11,873	0.06	477	14M	166B
1401/03/22	11,867	11,865	11,867	11,866	0.04	446	10M	120B
1401/03/21	11,860	11,860	11,862	11,861	0.19	397	9M	103B
1401/03/18	11,839	11,838	11,841	11,839	0.06	451	10M	122B
1401/03/17	11,833	11,831	11,833	11,832	0.05	351	6M	69B
1401/03/16	11,826	11,825	11,828	11,826	0.27	499	11M	127B
1401/03/11	11,794	11,792	11,849	11,794	0.07	594	14M	162B
1401/03/10	11,787	11,785	11,787	11,786	0.07	418	9M	101B
1401/03/09	11,778	11,777	11,779	11,778	0.06	372	8M	88B
1401/03/08	11,772	11,770	11,773	11,771	0.04	464	10M	112B
1401/03/07	11,765	11,765	11,768	11,766	0.18	490	13M	153B
1401/03/04	11,744	11,744	11,746	11,745	0.06	496	11M	131B
1401/03/03	11,737	11,737	11,739	11,738	0.06	504	14M	166B
1401/03/02	11,733	11,731	11,733	11,731	0.05	343	6M	68B
1401/03/01	11,725	11,724	11,726	11,725	0.06	402	9M	101B
1401/02/31	11,719	11,717	11,719	11,718	0.17	594	9M	104B
1401/02/28	11,697	11,697	11,702	11,698	0.06	742	16M	185B
1401/02/27	11,692	11,690	11,692	11,691	0.06	559	6M	69B
1401/02/26	11,684	11,684	11,686	11,684	0.38	602	7M	81B
1401/02/25	11,639	11,639	11,641	11,640	0.07	342	5M	63B
1401/02/24	11,634	11,631	11,634	11,632	0.15	385	9M	107B
1401/02/21	11,613	11,613	11,617	11,615	0.07	451	10M	112B
1401/02/20	11,605	11,605	11,615	11,607	0.19	527	9M	109B
1401/02/19	11,582	11,581	11,593	11,585	0.22	388	8M	91B
1401/02/18	11,558	11,557	11,567	11,559	0.06	276	4M	46B
1401/02/17	11,550	11,550	11,555	11,552	0.28	359	8M	87B
1401/02/12	11,520	11,519	11,530	11,520	0.07	470	9M	100B
1401/02/11	11,513	11,512	11,513	11,512	0.05	340	8M	90B
1401/02/10	11,506	11,505	11,507	11,506	0.16	677	9M	101B
1401/02/07	11,487	11,486	11,489	11,488	0.05	674	8M	97B
1401/02/06	11,482	11,481	11,483	11,482	0.06	425	12M	143B
1401/02/05	11,475	11,474	11,476	11,475	0.06	427	11M	123B
1401/02/04	11,468	11,467	11,469	11,468	0.22	402	8M	96B
1401/01/31	11,443	11,443	11,444	11,443	0.05	372	7M	79B
1401/01/30	11,437	11,437	11,438	11,437	0.05	312	7M	85B
1401/01/29	11,431	11,431	11,433	11,431	0.06	377	8M	91B
1401/01/28	11,425	11,424	11,425	11,424	0.05	341	6M	70B
1401/01/27	11,418	11,418	11,419	11,418	0.16	393	9M	99B
1401/01/24	11,399	11,399	11,401	11,400	0.05	421	11M	129B
1401/01/23	11,393	11,393	11,394	11,394	0.06	459	9M	103B
1401/01/22	11,388	11,386	11,388	11,387	0.52	503	11M	121B
1401/01/21	11,328	11,328	11,329	11,328	0.04	427	6M	72B
1401/01/20	11,322	11,322	11,333	11,323	0.17	385	5M	61B
1401/01/17	11,303	11,303	11,314	11,304	0.05	572	8M	93B
1401/01/16	11,297	11,297	11,298	11,298	0.05	721	16M	176B
1401/01/15	11,291	11,291	11,292	11,292	0.14	712	13M	144B
1401/01/14	11,276	11,276	11,277	11,276	0.20	880	13M	145B
1401/01/10	11,253	11,253	11,264	11,254	0.06	579	10M	118B
1401/01/09	11,247	11,247	11,248	11,247	0.05	545	10M	107B
1401/01/08	11,241	11,241	11,242	11,241	0.04	472	7M	83B
1401/01/07	11,236	11,235	11,237	11,236	0.06	518	8M	88B
1401/01/06	11,229	11,229	11,230	11,229	0.34	639	14M	157B
1400/12/28	11,189	11,188	11,208	11,191	0.18	551	11M	125B
1400/12/25	11,168	11,168	11,172	11,171	0.04	525	13M	140B
1400/12/24	11,166	11,166	11,167	11,166	0.04	412	7M	84B
1400/12/23	11,160	11,160	11,163	11,161	0.05	506	10M	113B
1400/12/22	11,154	11,154	11,155	11,155	0.05	561	10M	115B
1400/12/21	11,148	11,148	11,150	11,149	0.15	542	9M	96B
1400/12/18	11,131	11,131	11,132	11,132	0.05	641	12M	135B
1400/12/17	11,125	11,125	11,126	11,126	0.06	502	7M	78B
1400/12/16	11,119	11,119	11,120	11,119	0.04	704	10M	116B
1400/12/15	11,113	11,113	11,115	11,114	0.05	812	12M	132B
1400/12/14	11,108	11,108	11,109	11,109	0.17	741	20M	217B
1400/12/11	11,090	11,090	11,092	11,090	0.10	418	6M	64B
1400/12/09	11,080	11,079	11,080	11,079	0.05	399	6M	69B
1400/12/08	11,072	11,072	11,074	11,073	0.05	525	7M	72B
1400/12/07	11,068	11,067	11,068	11,067	0.15	602	12M	131B
1400/12/04	11,050	11,050	11,051	11,050	0.05	507	8M	89B
1400/12/03	11,044	11,044	11,045	11,045	0.05	477	8M	90B
1400/12/02	11,038	11,038	11,039	11,039	0.05	651	9M	101B
1400/12/01	11,033	11,033	11,035	11,034	0.06	523	8M	86B
1400/11/30	11,027	11,027	11,028	11,027	0.15	729	8M	92B
1400/11/27	11,013	11,009	11,013	11,010	0.10	480	7M	75B
1400/11/25	11,000	10,998	11,000	10,999	0.05	678	13M	147B
1400/11/24	10,994	10,993	10,994	10,993	0.05	421	7M	78B
1400/11/23	10,987	10,987	10,988	10,988	0.15	663	6M	64B
1400/11/20	10,971	10,970	10,971	10,971	0.05	454	7M	76B
1400/11/19	10,964	10,964	10,965	10,965	0.05	307	6M	71B
1400/11/18	10,959	10,958	10,959	10,959	0.05	459	15M	160B
1400/11/17	10,954	10,953	10,954	10,954	0.05	307	6M	67B
1400/11/16	10,947	10,947	10,948	10,948	0.16	276	6M	71B
1400/11/13	10,931	10,930	10,931	10,931	0.05	368	10M	114B
1400/11/12	10,924	10,924	10,925	10,925	0.05	323	8M	87B
1400/11/11	10,918	10,918	10,920	10,919	0.05	223	3M	37B
1400/11/10	10,913	10,913	10,916	10,914	0.06	454	14M	154B
1400/11/09	10,907	10,907	10,908	10,907	0.15	428	12M	130B
1400/11/06	10,891	10,890	10,892	10,891	0.06	415	13M	138B
1400/11/05	10,885	10,884	10,886	10,885	0.05	332	8M	89B
1400/11/04	10,880	10,879	10,881	10,880	0.07	265	5M	59B
1400/11/03	10,860	9,791	10,874	10,872	0.04	244	4M	47B
1400/11/02	10,867	10,867	10,868	10,868	0.16	332	8M	83B
1400/10/29	10,850	10,850	10,851	10,851	0.06	137	4M	45B
1400/10/28	10,846	10,845	10,846	10,845	0.05	204	7M	81B
1400/10/27	10,840	10,839	10,841	10,840	0.05	187	6M	66B
1400/10/26	10,835	10,834	10,835	10,835	0.06	67	1M	15B
1400/10/25	10,828	10,828	10,829	10,828	0.16	134	4M	39B
1400/10/22	10,811	10,811	10,813	10,811	0.05	294	10M	110B
1400/10/21	10,806	10,805	10,807	10,806	0.05	172	4M	42B
1400/10/20	10,801	10,800	10,801	10,801	0.06	170	4M	48B
1400/10/19	10,795	10,794	10,796	10,795	0.06	151	3M	36B
1400/10/18	10,789	10,789	10,790	10,789	0.15	278	10M	111B
1400/10/15	10,772	10,772	10,774	10,773	0.06	298	10M	106B
1400/10/14	10,767	10,766	10,768	10,767	0.05	93	2M	20B
1400/10/13	10,762	10,761	10,763	10,762	0.06	132	3M	32B
1400/10/12	10,756	10,755	10,757	10,756	0.06	142	3M	35B
1400/10/11	10,750	10,749	10,751	10,750	0.21	208	3M	29B
1400/10/08	10,703	10,703	10,734	10,727	0.26	118	2M	20B
1400/10/07	10,698	10,698	10,702	10,699	0.06	120	2M	27B
1400/10/06	10,693	10,692	10,694	10,693	0.05	136	4M	39B
1400/10/05	10,688	10,687	10,688	10,688	0.06	109	3M	30B
1400/10/04	10,683	10,682	10,683	10,682	0.15	201	6M	61B
1400/10/01	10,666	10,666	10,668	10,666	0.04	181	4M	41B
1400/09/30	10,662	10,661	10,662	10,662	0.05	108	2M	21B
1400/09/29	10,656	10,656	10,657	10,657	0.06	105	2M	18B
1400/09/28	10,650	10,650	10,651	10,651	0.06	111	3M	27B
1400/09/27	10,645	10,645	10,646	10,645	0.14	121	3M	28B
1400/09/24	10,629	10,629	10,630	10,630	0.05	91	1M	13B
1400/09/23	10,624	10,624	10,625	10,625	0.05	101	2M	19B
1400/09/22	10,619	10,619	10,621	10,620	0.05	138	3M	28B
1400/09/21	10,615	10,614	10,615	10,615	0.07	102	2M	23B
1400/09/20	10,608	10,608	10,609	10,608	0.13	152	4M	47B
1400/09/17	10,593	10,593	10,595	10,594	0.07	124	2M	26B
1400/09/16	10,587	10,587	10,588	10,587	0.04	106	2M	22B
1400/09/15	10,583	10,582	10,583	10,583	0.05	368	15M	160B
1400/09/14	10,577	10,577	10,578	10,578	0.05	106	2M	18B
1400/09/13	10,572	10,572	10,575	10,573	0.16	193	5M	51B
1400/09/10	10,556	10,556	10,558	10,556	0.04	181	4M	47B
1400/09/09	10,551	10,551	10,552	10,552	0.05	108	3M	33B
1400/09/08	10,546	10,546	10,548	10,547	0.06	125	3M	29B
1400/09/07	10,542	10,541	10,542	10,541	0.05	91	2M	21B
1400/09/06	10,535	10,535	10,536	10,536	0.14	98	2M	25B
1400/09/03	10,520	10,520	10,522	10,521	0.05	100	937K	10B
1400/09/02	10,515	10,515	10,516	10,516	0.07	81	606K	6B
1400/09/01	10,509	10,509	10,510	10,509	0.04	96	2M	17B
1400/08/30	10,504	10,504	10,505	10,505	0.05	79	740K	8B
1400/08/29	10,499	10,499	10,505	10,500	0.14	143	3M	31B
1400/08/26	10,484	10,484	10,485	10,485	0.06	106	1M	15B
1400/08/25	10,479	10,478	10,480	10,479	0.06	52	629K	7B
1400/08/24	10,474	10,473	10,475	10,473	0.05	129	3M	34B
1400/08/23	10,470	10,468	10,470	10,468	0.05	81	1M	12B
1400/08/22	10,463	10,463	10,465	10,463	0.14	116	2M	16B
1400/08/19	10,449	10,447	10,449	10,448	0.06	147	3M	34B
1400/08/18	10,444	10,441	10,444	10,442	0.05	175	5M	55B
1400/08/17	10,437	10,436	10,439	10,437	0.05	153	5M	57B
1400/08/16	10,432	10,432	10,434	10,432	0.04	143	4M	46B
1400/08/15	10,428	10,427	10,430	10,428	0.15	200	3M	29B
1400/08/12	10,412	10,411	10,413	10,412	0.05	109	1M	14B
1400/08/11	10,406	10,406	10,408	10,407	0.06	88	511K	5B
1400/08/10	10,401	10,399	10,403	10,401	0.04	132	3M	32B
1400/08/09	10,398	10,396	10,398	10,397	0.05	128	773K	8B
1400/08/08	10,391	10,391	10,393	10,392	0.14	130	1M	14B
1400/08/05	10,377	10,376	10,378	10,377	0.06	143	3M	31B
1400/08/04	10,370	10,370	10,372	10,371	0.05	63	966K	10B
1400/08/03	10,366	10,365	10,367	10,366	0.09	155	1M	16B
1400/08/01	10,355	10,355	10,358	10,357	0.16	118	2M	20B
1400/07/28	10,340	10,340	10,342	10,340	0.04	125	1M	14B
1400/07/27	10,337	10,335	10,338	10,336	0.05	160	2M	25B
1400/07/26	10,331	10,330	10,332	10,331	0.05	193	3M	27B
1400/07/25	10,327	10,324	10,328	10,326	0.05	206	5M	55B
1400/07/24	10,319	10,319	10,322	10,321	0.16	191	4M	38B
1400/07/21	10,306	10,304	10,306	10,304	0.04	109	854K	9B
1400/07/20	10,300	10,299	10,301	10,300	0.06	271	6M	64B
1400/07/19	10,296	10,294	10,296	10,294	0.04	76	449K	5B
1400/07/18	10,291	10,289	10,291	10,290	0.05	170	3M	29B
1400/07/17	10,285	10,284	10,286	10,285	0.15	127	1M	14B
1400/07/14	10,271	10,269	10,271	10,270	0.10	146	2M	22B
1400/07/12	10,259	10,259	10,261	10,260	0.05	141	2M	18B
1400/07/11	10,256	10,254	10,256	10,255	0.09	139	2M	16B
1400/07/10	10,246	10,243	10,250	10,246	0.10	203	2M	24B
1400/07/07	10,237	10,233	10,239	10,236	0.05	216	5M	47B
1400/07/06	10,231	10,229	10,233	10,231	0.06	237	4M	43B
1400/07/04	10,228	10,218	10,228	10,225	0.15	405	6M	58B
1400/07/03	10,210	10,205	10,215	10,210	0.09	364	5M	49B
1400/06/31	10,199	10,199	10,208	10,201	0.07	286	1M	11B
1400/06/30	10,194	10,193	10,195	10,194	0.06	334	2M	17B
1400/06/29	10,189	10,188	10,195	10,188	0.05	463	2M	17B
1400/06/28	10,180	10,180	10,199	10,183	1.83	259	1M	10B
1400/05/17	10,000	10,000	10,000	10,000	0.0	695	10M	95B
1400/05/16	10,000	10,000	10,000	10,000	0.0	467	4M	45B
1400/05/13	10,000	10,000	10,000	10,000	0.0	1,108	8M	83B
1400/05/12	10,000	10,000	10,000	10,000	0.0	1,580	5M	48B
1400/05/11	10,000	10,000	10,000	10,000	0.0	198	2M	19B